| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 14.70 | 14.85 | 14.65 | 14.75 | 4,278,123 |
| 19th Jun 2025 (Thu) | 13.85 | 15.05 | 13.85 | 14.70 | 6,276,446 |
| 18th Jun 2025 (Wed) | 13.20 | 13.525 | 13.20 | 13.525 | 565,313 |
| 17th Jun 2025 (Tue) | 13.40 | 13.40 | 13.20 | 13.20 | 1,886,843 |
| 16th Jun 2025 (Mon) | 13.15 | 13.45 | 13.15 | 13.45 | 422,923 |
| 13th Jun 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 264,775 |
| 12th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.475 | 605,124 |
| 11th Jun 2025 (Wed) | 13.50 | 13.50 | 13.40 | 13.30 | 1,631,892 |
| 10th Jun 2025 (Tue) | 13.10 | 13.30 | 13.10 | 13.30 | 1,953,095 |
| 9th Jun 2025 (Mon) | 12.90 | 13.00 | 12.90 | 12.90 | 1,883,611 |
| 6th Jun 2025 (Fri) | 12.80 | 12.95 | 12.80 | 12.95 | 703,402 |
| 5th Jun 2025 (Thu) | 12.20 | 12.70 | 12.20 | 12.70 | 883,814 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.875 | 2,443,128 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.30 | 12.20 | 12.20 | 418,214 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1,258,656 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 290,270 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 11.95 | 12.05 | 649,212 |
| 28th May 2025 (Wed) | 11.75 | 12.25 | 11.75 | 12.10 | 292,353 |
| 27th May 2025 (Tue) | 11.70 | 12.20 | 11.70 | 11.675 | 926,130 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.70 | 11.10 | 11.40 | 918,125 |
| 22nd May 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 1,177,796 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 319,356 |
| 20th May 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 2,167,590 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 11.125 | 2,184,957 |
| 16th May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 994,596 |
| 15th May 2025 (Thu) | 11.125 | 11.125 | 11.125 | 11.125 | 761,354 |
| 14th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.125 | 189,107 |
| 13th May 2025 (Tue) | 11.40 | 11.40 | 11.20 | 11.20 | 1,572,477 |
| 12th May 2025 (Mon) | 11.15 | 11.40 | 11.15 | 11.40 | 713,875 |
| 9th May 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,372,324 |
| 8th May 2025 (Thu) | 10.90 | 11.40 | 10.90 | 11.40 | 247,706 |
| 7th May 2025 (Wed) | 11.20 | 11.30 | 11.20 | 11.30 | 582,090 |
| 6th May 2025 (Tue) | 10.90 | 11.65 | 10.90 | 11.40 | 1,593,893 |
| 5th May 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 266,335 |
| 1st May 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.275 | 133,377 |
| 30th Apr 2025 (Wed) | 11.15 | 11.70 | 11.15 | 11.375 | 361,857 |
| 29th Apr 2025 (Tue) | 11.50 | 11.50 | 11.40 | 11.50 | 2,271,890 |
| 28th Apr 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.875 | 92,284 |
| 25th Apr 2025 (Fri) | 11.30 | 11.50 | 11.30 | 11.30 | 1,650,999 |
| 24th Apr 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.35 | 304,842 |
| 23rd Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 461,353 |
| 22nd Apr 2025 (Tue) | 11.10 | 11.35 | 11.10 | 11.35 | 990,029 |