| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.60 | 15.00 | 14.60 | 14.60 | 1,007,693 |
| 5th Feb 2026 (Thu) | 14.90 | 15.20 | 14.80 | 14.80 | 1,032,628 |
| 4th Feb 2026 (Wed) | 14.90 | 15.10 | 14.90 | 14.90 | 894,436 |
| 3rd Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 669,316 |
| 2nd Feb 2026 (Mon) | 14.90 | 15.10 | 14.90 | 15.10 | 927,726 |
| 30th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 128,929 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 290,694 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 535,980 |
| 27th Jan 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 109,278 |
| 26th Jan 2026 (Mon) | 15.60 | 15.60 | 15.10 | 15.10 | 1,025,507 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.20 | 14.90 | 15.20 | 357,749 |
| 22nd Jan 2026 (Thu) | 15.35 | 15.55 | 15.25 | 15.25 | 1,414,070 |
| 21st Jan 2026 (Wed) | 15.00 | 15.45 | 15.00 | 15.30 | 360,939 |
| 20th Jan 2026 (Tue) | 15.00 | 15.35 | 15.00 | 15.475 | 235,196 |
| 19th Jan 2026 (Mon) | 15.35 | 15.35 | 15.10 | 15.10 | 109,005 |
| 16th Jan 2026 (Fri) | 15.25 | 15.35 | 15.00 | 15.35 | 478,116 |
| 15th Jan 2026 (Thu) | 15.225 | 15.225 | 15.225 | 15.225 | 214,827 |
| 14th Jan 2026 (Wed) | 15.425 | 15.425 | 15.225 | 15.225 | 127,117 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.425 | 172,031 |
| 12th Jan 2026 (Mon) | 15.00 | 15.90 | 15.00 | 15.90 | 313,118 |
| 9th Jan 2026 (Fri) | 14.90 | 15.00 | 14.90 | 15.00 | 341,851 |
| 8th Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 792,480 |
| 7th Jan 2026 (Wed) | 14.90 | 14.90 | 14.90 | 15.375 | 623,880 |
| 6th Jan 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 794,531 |
| 5th Jan 2026 (Mon) | 15.85 | 15.85 | 15.00 | 15.00 | 644,741 |
| 2nd Jan 2026 (Fri) | 15.20 | 15.425 | 15.20 | 15.425 | 229,957 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 1,275,898 |
| 30th Dec 2025 (Tue) | 15.05 | 15.05 | 15.00 | 15.325 | 581,690 |
| 29th Dec 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 339,717 |
| 26th Dec 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 25th Dec 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 24th Dec 2025 (Wed) | 15.425 | 15.45 | 15.425 | 15.45 | 137,623 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.80 | 15.15 | 15.425 | 429,461 |
| 22nd Dec 2025 (Mon) | 15.15 | 15.50 | 15.15 | 15.30 | 203,183 |
| 19th Dec 2025 (Fri) | 15.35 | 15.50 | 15.15 | 15.50 | 517,501 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 161,067 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 554,761 |
| 16th Dec 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 220,255 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 507,427 |
| 12th Dec 2025 (Fri) | 15.20 | 15.80 | 15.00 | 15.00 | 1,426,557 |
| 11th Dec 2025 (Thu) | 15.00 | 15.40 | 14.60 | 15.00 | 1,220,636 |
| 10th Dec 2025 (Wed) | 14.70 | 14.80 | 14.70 | 14.80 | 1,152,138 |
| 9th Dec 2025 (Tue) | 14.40 | 14.75 | 14.40 | 14.70 | 773,742 |
| 8th Dec 2025 (Mon) | 14.75 | 14.75 | 14.40 | 14.40 | 140,397 |