| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 14.85 | 14.85 | 14.75 | 14.75 | 908,853 |
| 10th Oct 2025 (Fri) | 14.85 | 14.85 | 14.80 | 14.80 | 991,135 |
| 9th Oct 2025 (Thu) | 15.00 | 15.20 | 15.00 | 15.00 | 488,280 |
| 8th Oct 2025 (Wed) | 14.80 | 15.00 | 14.80 | 15.00 | 241,939 |
| 7th Oct 2025 (Tue) | 15.20 | 15.20 | 15.00 | 15.05 | 773,191 |
| 6th Oct 2025 (Mon) | 15.05 | 15.30 | 15.00 | 15.10 | 3,959,705 |
| 3rd Oct 2025 (Fri) | 15.00 | 15.20 | 14.90 | 14.90 | 1,359,165 |
| 2nd Oct 2025 (Thu) | 15.30 | 15.30 | 14.95 | 15.00 | 2,569,809 |
| 1st Oct 2025 (Wed) | 14.60 | 15.30 | 14.60 | 15.20 | 1,548,504 |
| 30th Sep 2025 (Tue) | 14.70 | 15.05 | 14.70 | 14.80 | 2,591,085 |
| 29th Sep 2025 (Mon) | 14.80 | 14.80 | 14.55 | 14.55 | 602,490 |
| 26th Sep 2025 (Fri) | 14.65 | 14.65 | 14.65 | 14.65 | 397,960 |
| 25th Sep 2025 (Thu) | 14.60 | 14.80 | 14.40 | 14.80 | 1,306,396 |
| 24th Sep 2025 (Wed) | 14.65 | 14.65 | 14.60 | 14.60 | 25,003,836 |
| 23rd Sep 2025 (Tue) | 14.20 | 14.60 | 14.20 | 14.40 | 11,547,687 |
| 22nd Sep 2025 (Mon) | 14.20 | 14.30 | 14.20 | 14.30 | 1,203,928 |
| 19th Sep 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 3,106,282 |
| 18th Sep 2025 (Thu) | 13.85 | 14.10 | 13.80 | 14.00 | 3,220,702 |
| 17th Sep 2025 (Wed) | 14.20 | 14.20 | 13.80 | 14.15 | 2,534,154 |
| 16th Sep 2025 (Tue) | 13.85 | 14.20 | 13.85 | 14.20 | 223,803 |
| 15th Sep 2025 (Mon) | 14.00 | 14.00 | 13.65 | 13.85 | 2,881,324 |
| 12th Sep 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 1,161,830 |
| 11th Sep 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.65 | 130,575 |
| 10th Sep 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.60 | 2,355,209 |
| 9th Sep 2025 (Tue) | 13.35 | 13.60 | 13.35 | 13.45 | 1,975,157 |
| 8th Sep 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 157,941 |
| 5th Sep 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 537,845 |
| 4th Sep 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 260,560 |
| 3rd Sep 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 351,843 |
| 2nd Sep 2025 (Tue) | 13.55 | 13.55 | 13.35 | 13.50 | 1,357,722 |
| 1st Sep 2025 (Mon) | 13.00 | 13.50 | 12.85 | 13.30 | 1,617,943 |
| 29th Aug 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 439,225 |
| 28th Aug 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.10 | 1,229,992 |
| 27th Aug 2025 (Wed) | 12.85 | 13.15 | 12.85 | 13.00 | 3,369,619 |
| 26th Aug 2025 (Tue) | 12.95 | 13.00 | 12.85 | 12.85 | 1,110,238 |
| 25th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Aug 2025 (Fri) | 12.85 | 13.00 | 12.85 | 13.00 | 308,552 |
| 21st Aug 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 532,700 |
| 20th Aug 2025 (Wed) | 13.60 | 13.60 | 13.00 | 13.075 | 694,924 |
| 19th Aug 2025 (Tue) | 13.15 | 13.15 | 13.05 | 13.15 | 578,896 |
| 18th Aug 2025 (Mon) | 13.20 | 13.20 | 13.10 | 13.10 | 873,460 |
| 15th Aug 2025 (Fri) | 13.10 | 13.40 | 13.10 | 13.10 | 447,897 |
| 14th Aug 2025 (Thu) | 13.20 | 13.20 | 13.00 | 13.00 | 1,233,987 |