| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 25th Dec 2025 (Thu) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 24th Dec 2025 (Wed) | 15.425 | 15.45 | 15.425 | 15.45 | 137,623 |
| 23rd Dec 2025 (Tue) | 15.30 | 15.80 | 15.15 | 15.425 | 429,461 |
| 22nd Dec 2025 (Mon) | 15.15 | 15.50 | 15.15 | 15.30 | 203,183 |
| 19th Dec 2025 (Fri) | 15.35 | 15.50 | 15.15 | 15.50 | 517,501 |
| 18th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 161,067 |
| 17th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 554,761 |
| 16th Dec 2025 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 220,255 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 507,427 |
| 12th Dec 2025 (Fri) | 15.20 | 15.80 | 15.00 | 15.00 | 1,426,557 |
| 11th Dec 2025 (Thu) | 15.00 | 15.40 | 14.60 | 15.00 | 1,220,636 |
| 10th Dec 2025 (Wed) | 14.70 | 14.80 | 14.70 | 14.80 | 1,152,138 |
| 9th Dec 2025 (Tue) | 14.40 | 14.75 | 14.40 | 14.70 | 773,742 |
| 8th Dec 2025 (Mon) | 14.75 | 14.75 | 14.40 | 14.40 | 140,397 |
| 5th Dec 2025 (Fri) | 14.50 | 14.50 | 14.40 | 14.40 | 977,809 |
| 4th Dec 2025 (Thu) | 14.75 | 14.75 | 14.50 | 14.50 | 190,011 |
| 3rd Dec 2025 (Wed) | 14.20 | 14.60 | 14.20 | 14.60 | 344,669 |
| 2nd Dec 2025 (Tue) | 14.20 | 14.60 | 14.20 | 14.45 | 231,508 |
| 1st Dec 2025 (Mon) | 14.60 | 14.60 | 14.50 | 14.55 | 430,752 |
| 28th Nov 2025 (Fri) | 14.30 | 14.40 | 14.30 | 14.40 | 215,131 |
| 27th Nov 2025 (Thu) | 14.20 | 14.45 | 14.20 | 14.30 | 1,468,564 |
| 26th Nov 2025 (Wed) | 14.50 | 14.50 | 14.20 | 14.275 | 5,493,147 |
| 25th Nov 2025 (Tue) | 13.90 | 14.45 | 13.80 | 14.10 | 1,470,328 |
| 24th Nov 2025 (Mon) | 14.00 | 14.00 | 13.95 | 13.95 | 306,403 |
| 21st Nov 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 2,743,646 |
| 20th Nov 2025 (Thu) | 14.10 | 14.175 | 14.10 | 14.175 | 442,789 |
| 19th Nov 2025 (Wed) | 14.30 | 14.30 | 14.00 | 14.10 | 1,143,930 |
| 18th Nov 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.55 | 1,655,689 |
| 17th Nov 2025 (Mon) | 14.40 | 14.60 | 14.40 | 14.60 | 716,771 |
| 14th Nov 2025 (Fri) | 14.30 | 14.40 | 14.30 | 14.40 | 2,133,298 |
| 13th Nov 2025 (Thu) | 14.35 | 14.35 | 14.35 | 14.35 | 105,262 |
| 12th Nov 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 116,617 |
| 11th Nov 2025 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 443,348 |
| 10th Nov 2025 (Mon) | 14.625 | 14.625 | 14.45 | 14.45 | 967,897 |
| 7th Nov 2025 (Fri) | 14.525 | 14.625 | 14.525 | 14.625 | 1,532,994 |
| 6th Nov 2025 (Thu) | 14.60 | 14.60 | 14.60 | 14.525 | 134,232 |
| 5th Nov 2025 (Wed) | 14.50 | 14.80 | 14.30 | 14.80 | 661,640 |
| 4th Nov 2025 (Tue) | 14.95 | 14.95 | 14.65 | 14.85 | 245,505 |
| 3rd Nov 2025 (Mon) | 14.70 | 14.75 | 14.70 | 14.75 | 747,774 |
| 31st Oct 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 344,927 |
| 30th Oct 2025 (Thu) | 14.60 | 14.85 | 14.60 | 14.85 | 735,175 |
| 29th Oct 2025 (Wed) | 14.75 | 14.90 | 14.75 | 14.90 | 1,292,964 |
| 28th Oct 2025 (Tue) | 14.85 | 15.10 | 14.60 | 14.95 | 548,166 |