| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 14.35 | 14.90 | 14.30 | 14.30 | 608,402 |
| 19th Mar 2026 (Thu) | 14.55 | 14.55 | 14.30 | 14.30 | 370,945 |
| 18th Mar 2026 (Wed) | 14.55 | 14.60 | 14.55 | 14.60 | 591,468 |
| 17th Mar 2026 (Tue) | 14.35 | 14.35 | 14.35 | 14.70 | 322,501 |
| 16th Mar 2026 (Mon) | 15.00 | 15.00 | 14.70 | 14.75 | 442,900 |
| 13th Mar 2026 (Fri) | 14.90 | 14.90 | 14.50 | 14.50 | 1,293,717 |
| 12th Mar 2026 (Thu) | 14.85 | 14.95 | 14.35 | 14.70 | 1,320,253 |
| 11th Mar 2026 (Wed) | 14.85 | 14.85 | 14.45 | 14.45 | 397,229 |
| 10th Mar 2026 (Tue) | 14.40 | 14.50 | 14.05 | 14.25 | 2,363,866 |
| 9th Mar 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 1,633,800 |
| 6th Mar 2026 (Fri) | 14.00 | 14.25 | 13.70 | 14.00 | 3,950,452 |
| 5th Mar 2026 (Thu) | 13.65 | 13.70 | 13.50 | 13.50 | 415,103 |
| 4th Mar 2026 (Wed) | 13.25 | 13.65 | 13.00 | 13.40 | 1,492,460 |
| 3rd Mar 2026 (Tue) | 13.75 | 13.75 | 12.70 | 12.70 | 1,868,649 |
| 2nd Mar 2026 (Mon) | 14.00 | 14.05 | 13.75 | 13.75 | 1,843,226 |
| 27th Feb 2026 (Fri) | 14.20 | 14.20 | 14.10 | 14.10 | 524,499 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 14.20 | 14.20 | 170,028 |
| 25th Feb 2026 (Wed) | 14.25 | 14.90 | 14.25 | 14.50 | 328,203 |
| 24th Feb 2026 (Tue) | 14.25 | 14.90 | 14.25 | 14.55 | 1,511,691 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.90 | 14.25 | 14.25 | 171,798 |
| 20th Feb 2026 (Fri) | 14.25 | 14.40 | 14.25 | 14.40 | 213,794 |
| 19th Feb 2026 (Thu) | 14.40 | 14.90 | 14.35 | 14.75 | 802,690 |
| 18th Feb 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 217,209 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.40 | 571,208 |
| 16th Feb 2026 (Mon) | 14.55 | 14.55 | 14.50 | 14.50 | 222,942 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 845,727 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 917,740 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 205,392 |
| 10th Feb 2026 (Tue) | 14.90 | 14.90 | 14.60 | 14.60 | 436,642 |
| 9th Feb 2026 (Mon) | 14.65 | 14.65 | 14.55 | 14.55 | 1,348,051 |
| 6th Feb 2026 (Fri) | 14.60 | 15.00 | 14.60 | 14.60 | 1,007,693 |
| 5th Feb 2026 (Thu) | 14.90 | 15.20 | 14.80 | 14.80 | 1,032,628 |
| 4th Feb 2026 (Wed) | 14.90 | 15.10 | 14.90 | 14.90 | 894,436 |
| 3rd Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 669,316 |
| 2nd Feb 2026 (Mon) | 14.90 | 15.10 | 14.90 | 15.10 | 927,726 |
| 30th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 128,929 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 290,694 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 535,980 |
| 27th Jan 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 109,278 |
| 26th Jan 2026 (Mon) | 15.60 | 15.60 | 15.10 | 15.10 | 1,025,507 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.20 | 14.90 | 15.20 | 357,749 |
| 22nd Jan 2026 (Thu) | 15.35 | 15.55 | 15.25 | 15.25 | 1,414,070 |
| 21st Jan 2026 (Wed) | 15.00 | 15.45 | 15.00 | 15.30 | 360,939 |