| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 12.85 | 13.00 | 12.85 | 13.00 | 308,552 |
| 21st Aug 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 532,700 |
| 20th Aug 2025 (Wed) | 13.60 | 13.60 | 13.00 | 13.075 | 694,924 |
| 19th Aug 2025 (Tue) | 13.15 | 13.15 | 13.05 | 13.15 | 578,896 |
| 18th Aug 2025 (Mon) | 13.20 | 13.20 | 13.10 | 13.10 | 873,460 |
| 15th Aug 2025 (Fri) | 13.10 | 13.40 | 13.10 | 13.10 | 447,897 |
| 14th Aug 2025 (Thu) | 13.20 | 13.20 | 13.00 | 13.00 | 1,233,987 |
| 13th Aug 2025 (Wed) | 13.20 | 13.40 | 13.20 | 13.40 | 440,299 |
| 12th Aug 2025 (Tue) | 13.15 | 13.20 | 13.10 | 13.10 | 8,678,476 |
| 11th Aug 2025 (Mon) | 13.25 | 13.25 | 13.10 | 13.25 | 4,168,638 |
| 8th Aug 2025 (Fri) | 13.30 | 13.30 | 13.10 | 13.10 | 1,422,733 |
| 7th Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,003,552 |
| 6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 638,892 |
| 5th Aug 2025 (Tue) | 13.40 | 13.40 | 13.35 | 13.35 | 1,465,209 |
| 4th Aug 2025 (Mon) | 13.50 | 13.60 | 13.30 | 13.40 | 2,177,508 |
| 1st Aug 2025 (Fri) | 13.40 | 13.40 | 13.00 | 13.00 | 2,284,789 |
| 31st Jul 2025 (Thu) | 13.85 | 13.85 | 13.40 | 13.50 | 2,409,651 |
| 30th Jul 2025 (Wed) | 14.20 | 14.20 | 13.70 | 13.70 | 6,910,699 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.45 | 14.40 | 2,937,141 |
| 28th Jul 2025 (Mon) | 14.55 | 14.55 | 14.35 | 14.35 | 879,774 |
| 25th Jul 2025 (Fri) | 14.20 | 14.35 | 14.20 | 14.35 | 593,163 |
| 24th Jul 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 447,555 |
| 23rd Jul 2025 (Wed) | 14.70 | 14.70 | 14.10 | 14.10 | 1,398,195 |
| 22nd Jul 2025 (Tue) | 15.05 | 15.15 | 14.80 | 15.00 | 1,720,224 |
| 21st Jul 2025 (Mon) | 15.30 | 15.40 | 15.30 | 15.425 | 685,704 |
| 18th Jul 2025 (Fri) | 15.25 | 15.45 | 15.10 | 15.10 | 726,457 |
| 17th Jul 2025 (Thu) | 15.60 | 15.60 | 15.00 | 15.00 | 1,955,869 |
| 16th Jul 2025 (Wed) | 15.70 | 15.75 | 15.55 | 15.70 | 2,310,898 |
| 15th Jul 2025 (Tue) | 15.80 | 15.80 | 15.70 | 15.70 | 2,694,169 |
| 14th Jul 2025 (Mon) | 15.75 | 15.80 | 15.60 | 15.55 | 5,976,305 |
| 11th Jul 2025 (Fri) | 15.85 | 15.85 | 15.50 | 15.50 | 4,221,426 |
| 10th Jul 2025 (Thu) | 15.35 | 15.70 | 15.35 | 15.60 | 8,815,281 |
| 9th Jul 2025 (Wed) | 15.20 | 15.50 | 15.00 | 15.25 | 3,403,479 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 914,746 |
| 7th Jul 2025 (Mon) | 14.90 | 15.15 | 14.90 | 15.15 | 1,276,228 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,601,630 |
| 3rd Jul 2025 (Thu) | 15.15 | 15.20 | 15.15 | 15.20 | 613,205 |
| 2nd Jul 2025 (Wed) | 15.25 | 15.25 | 14.80 | 15.15 | 2,188,431 |
| 1st Jul 2025 (Tue) | 15.40 | 15.40 | 15.20 | 15.20 | 1,246,898 |
| 30th Jun 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 2,301,635 |
| 27th Jun 2025 (Fri) | 14.70 | 15.05 | 14.70 | 15.05 | 4,287,240 |
| 26th Jun 2025 (Thu) | 14.90 | 15.20 | 14.60 | 15.10 | 2,008,097 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 2,243,076 |
| 24th Jun 2025 (Tue) | 14.65 | 14.85 | 14.60 | 14.85 | 2,361,863 |