| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 14.20 | 14.20 | 14.10 | 14.10 | 524,499 |
| 26th Feb 2026 (Thu) | 14.50 | 14.50 | 14.20 | 14.20 | 170,028 |
| 25th Feb 2026 (Wed) | 14.25 | 14.90 | 14.25 | 14.50 | 328,203 |
| 24th Feb 2026 (Tue) | 14.25 | 14.90 | 14.25 | 14.55 | 1,511,691 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.90 | 14.25 | 14.25 | 171,798 |
| 20th Feb 2026 (Fri) | 14.25 | 14.40 | 14.25 | 14.40 | 213,794 |
| 19th Feb 2026 (Thu) | 14.40 | 14.90 | 14.35 | 14.75 | 802,690 |
| 18th Feb 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 217,209 |
| 17th Feb 2026 (Tue) | 14.50 | 14.50 | 14.40 | 14.40 | 571,208 |
| 16th Feb 2026 (Mon) | 14.55 | 14.55 | 14.50 | 14.50 | 222,942 |
| 13th Feb 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 845,727 |
| 12th Feb 2026 (Thu) | 14.50 | 14.50 | 14.00 | 14.50 | 917,740 |
| 11th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 205,392 |
| 10th Feb 2026 (Tue) | 14.90 | 14.90 | 14.60 | 14.60 | 436,642 |
| 9th Feb 2026 (Mon) | 14.65 | 14.65 | 14.55 | 14.55 | 1,348,051 |
| 6th Feb 2026 (Fri) | 14.60 | 15.00 | 14.60 | 14.60 | 1,007,693 |
| 5th Feb 2026 (Thu) | 14.90 | 15.20 | 14.80 | 14.80 | 1,032,628 |
| 4th Feb 2026 (Wed) | 14.90 | 15.10 | 14.90 | 14.90 | 894,436 |
| 3rd Feb 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 669,316 |
| 2nd Feb 2026 (Mon) | 14.90 | 15.10 | 14.90 | 15.10 | 927,726 |
| 30th Jan 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 128,929 |
| 29th Jan 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 290,694 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 535,980 |
| 27th Jan 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 109,278 |
| 26th Jan 2026 (Mon) | 15.60 | 15.60 | 15.10 | 15.10 | 1,025,507 |
| 23rd Jan 2026 (Fri) | 15.20 | 15.20 | 14.90 | 15.20 | 357,749 |
| 22nd Jan 2026 (Thu) | 15.35 | 15.55 | 15.25 | 15.25 | 1,414,070 |
| 21st Jan 2026 (Wed) | 15.00 | 15.45 | 15.00 | 15.30 | 360,939 |
| 20th Jan 2026 (Tue) | 15.00 | 15.35 | 15.00 | 15.475 | 235,196 |
| 19th Jan 2026 (Mon) | 15.35 | 15.35 | 15.10 | 15.10 | 109,005 |
| 16th Jan 2026 (Fri) | 15.25 | 15.35 | 15.00 | 15.35 | 478,116 |
| 15th Jan 2026 (Thu) | 15.225 | 15.225 | 15.225 | 15.225 | 214,827 |
| 14th Jan 2026 (Wed) | 15.425 | 15.425 | 15.225 | 15.225 | 127,117 |
| 13th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.425 | 172,031 |
| 12th Jan 2026 (Mon) | 15.00 | 15.90 | 15.00 | 15.90 | 313,118 |
| 9th Jan 2026 (Fri) | 14.90 | 15.00 | 14.90 | 15.00 | 341,851 |
| 8th Jan 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 792,480 |
| 7th Jan 2026 (Wed) | 14.90 | 14.90 | 14.90 | 15.375 | 623,880 |
| 6th Jan 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 794,531 |
| 5th Jan 2026 (Mon) | 15.85 | 15.85 | 15.00 | 15.00 | 644,741 |
| 2nd Jan 2026 (Fri) | 15.20 | 15.425 | 15.20 | 15.425 | 229,957 |
| 1st Jan 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 0 |
| 31st Dec 2025 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 1,275,898 |
| 30th Dec 2025 (Tue) | 15.05 | 15.05 | 15.00 | 15.325 | 581,690 |
| 29th Dec 2025 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 339,717 |