| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.20 | 12.65 | 11.90 | 11.95 | 846,752 |
| 27th Mar 2025 (Thu) | 12.30 | 12.35 | 12.20 | 12.25 | 1,012,715 |
| 26th Mar 2025 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 1,349,018 |
| 25th Mar 2025 (Tue) | 12.40 | 12.40 | 12.25 | 12.25 | 317,121 |
| 24th Mar 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 268,519 |
| 21st Mar 2025 (Fri) | 12.35 | 12.40 | 12.10 | 12.35 | 1,701,974 |
| 20th Mar 2025 (Thu) | 12.10 | 12.40 | 12.10 | 12.40 | 6,203,790 |
| 19th Mar 2025 (Wed) | 11.35 | 11.60 | 11.30 | 12.00 | 7,208,369 |
| 18th Mar 2025 (Tue) | 11.50 | 12.10 | 11.25 | 11.25 | 1,172,885 |
| 17th Mar 2025 (Mon) | 8.76 | 11.95 | 8.76 | 11.95 | 12,460,490 |
| 14th Mar 2025 (Fri) | 8.72 | 8.72 | 8.72 | 8.72 | 1,139,632 |
| 13th Mar 2025 (Thu) | 8.72 | 8.80 | 8.72 | 8.72 | 2,498,506 |
| 12th Mar 2025 (Wed) | 8.76 | 8.80 | 8.76 | 8.78 | 435,782 |
| 11th Mar 2025 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 513,629 |
| 10th Mar 2025 (Mon) | 9.00 | 9.00 | 8.80 | 8.80 | 2,546,212 |
| 7th Mar 2025 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 499,636 |
| 6th Mar 2025 (Thu) | 9.24 | 9.24 | 9.08 | 9.10 | 2,300,445 |
| 5th Mar 2025 (Wed) | 9.24 | 9.24 | 9.24 | 9.24 | 315,230 |
| 4th Mar 2025 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 399,467 |
| 3rd Mar 2025 (Mon) | 9.76 | 9.76 | 9.70 | 9.70 | 259,456 |
| 28th Feb 2025 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 1,511,244 |
| 27th Feb 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.56 | 900,848 |
| 26th Feb 2025 (Wed) | 9.50 | 9.50 | 9.26 | 9.26 | 1,271,681 |
| 25th Feb 2025 (Tue) | 9.24 | 9.30 | 9.24 | 9.24 | 1,201,076 |
| 24th Feb 2025 (Mon) | 9.50 | 9.76 | 9.44 | 9.76 | 825,950 |
| 21st Feb 2025 (Fri) | 9.28 | 9.90 | 9.20 | 9.46 | 4,670,380 |
| 20th Feb 2025 (Thu) | 9.80 | 9.80 | 9.34 | 9.51 | 2,162,829 |
| 19th Feb 2025 (Wed) | 9.80 | 9.80 | 9.60 | 9.60 | 937,065 |
| 18th Feb 2025 (Tue) | 9.76 | 9.76 | 9.60 | 9.65 | 849,481 |
| 17th Feb 2025 (Mon) | 9.90 | 9.90 | 9.60 | 9.60 | 728,650 |
| 14th Feb 2025 (Fri) | 9.56 | 10.00 | 9.56 | 9.80 | 836,727 |
| 13th Feb 2025 (Thu) | 10.00 | 10.00 | 9.50 | 9.875 | 1,027,297 |
| 12th Feb 2025 (Wed) | 10.40 | 10.40 | 10.40 | 9.975 | 820,512 |
| 11th Feb 2025 (Tue) | 10.00 | 10.20 | 9.80 | 9.80 | 1,160,898 |
| 10th Feb 2025 (Mon) | 10.30 | 10.30 | 10.00 | 10.125 | 935,238 |
| 7th Feb 2025 (Fri) | 10.20 | 10.20 | 9.96 | 9.96 | 898,998 |
| 6th Feb 2025 (Thu) | 10.40 | 10.40 | 9.90 | 10.00 | 998,788 |
| 5th Feb 2025 (Wed) | 10.025 | 10.025 | 10.00 | 10.00 | 30,311,915 |
| 4th Feb 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.025 | 7,520,788 |
| 3rd Feb 2025 (Mon) | 10.75 | 10.90 | 10.00 | 10.00 | 2,137,706 |
| 31st Jan 2025 (Fri) | 11.00 | 11.20 | 10.80 | 10.80 | 2,793,025 |