| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.25 | 15.45 | 15.10 | 15.10 | 726,457 |
| 17th Jul 2025 (Thu) | 15.60 | 15.60 | 15.00 | 15.00 | 1,955,869 |
| 16th Jul 2025 (Wed) | 15.70 | 15.75 | 15.55 | 15.70 | 2,310,898 |
| 15th Jul 2025 (Tue) | 15.80 | 15.80 | 15.70 | 15.70 | 2,694,169 |
| 14th Jul 2025 (Mon) | 15.75 | 15.80 | 15.60 | 15.55 | 5,976,305 |
| 11th Jul 2025 (Fri) | 15.85 | 15.85 | 15.50 | 15.50 | 4,221,426 |
| 10th Jul 2025 (Thu) | 15.35 | 15.70 | 15.35 | 15.60 | 8,815,281 |
| 9th Jul 2025 (Wed) | 15.20 | 15.50 | 15.00 | 15.25 | 3,403,479 |
| 8th Jul 2025 (Tue) | 15.25 | 15.25 | 15.00 | 15.00 | 914,746 |
| 7th Jul 2025 (Mon) | 14.90 | 15.15 | 14.90 | 15.15 | 1,276,228 |
| 4th Jul 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,601,630 |
| 3rd Jul 2025 (Thu) | 15.15 | 15.20 | 15.15 | 15.20 | 613,205 |
| 2nd Jul 2025 (Wed) | 15.25 | 15.25 | 14.80 | 15.15 | 2,188,431 |
| 1st Jul 2025 (Tue) | 15.40 | 15.40 | 15.20 | 15.20 | 1,246,898 |
| 30th Jun 2025 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 2,301,635 |
| 27th Jun 2025 (Fri) | 14.70 | 15.05 | 14.70 | 15.05 | 4,287,240 |
| 26th Jun 2025 (Thu) | 14.90 | 15.20 | 14.60 | 15.10 | 2,008,097 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 14.75 | 14.75 | 2,243,076 |
| 24th Jun 2025 (Tue) | 14.65 | 14.85 | 14.60 | 14.85 | 2,361,863 |
| 23rd Jun 2025 (Mon) | 14.85 | 15.00 | 14.55 | 14.55 | 1,874,315 |
| 20th Jun 2025 (Fri) | 14.70 | 14.85 | 14.65 | 14.75 | 4,278,123 |
| 19th Jun 2025 (Thu) | 13.85 | 15.05 | 13.85 | 14.70 | 6,276,446 |
| 18th Jun 2025 (Wed) | 13.20 | 13.525 | 13.20 | 13.525 | 565,313 |
| 17th Jun 2025 (Tue) | 13.40 | 13.40 | 13.20 | 13.20 | 1,886,843 |
| 16th Jun 2025 (Mon) | 13.15 | 13.45 | 13.15 | 13.45 | 422,923 |
| 13th Jun 2025 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 264,775 |
| 12th Jun 2025 (Thu) | 13.20 | 13.20 | 13.20 | 13.475 | 605,124 |
| 11th Jun 2025 (Wed) | 13.50 | 13.50 | 13.40 | 13.30 | 1,631,892 |
| 10th Jun 2025 (Tue) | 13.10 | 13.30 | 13.10 | 13.30 | 1,953,095 |
| 9th Jun 2025 (Mon) | 12.90 | 13.00 | 12.90 | 12.90 | 1,883,611 |
| 6th Jun 2025 (Fri) | 12.80 | 12.95 | 12.80 | 12.95 | 703,402 |
| 5th Jun 2025 (Thu) | 12.20 | 12.70 | 12.20 | 12.70 | 883,814 |
| 4th Jun 2025 (Wed) | 12.50 | 12.50 | 12.50 | 12.875 | 2,443,128 |
| 3rd Jun 2025 (Tue) | 12.30 | 12.30 | 12.20 | 12.20 | 418,214 |
| 2nd Jun 2025 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1,258,656 |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 290,270 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 11.95 | 12.05 | 649,212 |
| 28th May 2025 (Wed) | 11.75 | 12.25 | 11.75 | 12.10 | 292,353 |
| 27th May 2025 (Tue) | 11.70 | 12.20 | 11.70 | 11.675 | 926,130 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.70 | 11.10 | 11.40 | 918,125 |
| 22nd May 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 1,177,796 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 319,356 |