| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 290,270 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 11.95 | 12.05 | 649,212 |
| 28th May 2025 (Wed) | 11.75 | 12.25 | 11.75 | 12.10 | 292,353 |
| 27th May 2025 (Tue) | 11.70 | 12.20 | 11.70 | 11.675 | 926,130 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 23rd May 2025 (Fri) | 11.10 | 11.70 | 11.10 | 11.40 | 918,125 |
| 22nd May 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 1,177,796 |
| 21st May 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 319,356 |
| 20th May 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 2,167,590 |
| 19th May 2025 (Mon) | 10.95 | 10.95 | 10.95 | 11.125 | 2,184,957 |
| 16th May 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 994,596 |
| 15th May 2025 (Thu) | 11.125 | 11.125 | 11.125 | 11.125 | 761,354 |
| 14th May 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.125 | 189,107 |
| 13th May 2025 (Tue) | 11.40 | 11.40 | 11.20 | 11.20 | 1,572,477 |
| 12th May 2025 (Mon) | 11.15 | 11.40 | 11.15 | 11.40 | 713,875 |
| 9th May 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 1,372,324 |
| 8th May 2025 (Thu) | 10.90 | 11.40 | 10.90 | 11.40 | 247,706 |
| 7th May 2025 (Wed) | 11.20 | 11.30 | 11.20 | 11.30 | 582,090 |
| 6th May 2025 (Tue) | 10.90 | 11.65 | 10.90 | 11.40 | 1,593,893 |
| 5th May 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2nd May 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.90 | 266,335 |
| 1st May 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.275 | 133,377 |
| 30th Apr 2025 (Wed) | 11.15 | 11.70 | 11.15 | 11.375 | 361,857 |
| 29th Apr 2025 (Tue) | 11.50 | 11.50 | 11.40 | 11.50 | 2,271,890 |
| 28th Apr 2025 (Mon) | 11.55 | 11.55 | 11.55 | 11.875 | 92,284 |
| 25th Apr 2025 (Fri) | 11.30 | 11.50 | 11.30 | 11.30 | 1,650,999 |
| 24th Apr 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.35 | 304,842 |
| 23rd Apr 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 461,353 |
| 22nd Apr 2025 (Tue) | 11.10 | 11.35 | 11.10 | 11.35 | 990,029 |
| 21st Apr 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Apr 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Apr 2025 (Thu) | 11.10 | 11.50 | 11.10 | 11.50 | 456,029 |
| 16th Apr 2025 (Wed) | 11.10 | 11.35 | 11.10 | 11.10 | 397,703 |
| 15th Apr 2025 (Tue) | 11.90 | 11.90 | 11.35 | 11.35 | 70,792 |
| 14th Apr 2025 (Mon) | 11.70 | 11.90 | 11.60 | 11.90 | 323,798 |
| 11th Apr 2025 (Fri) | 10.75 | 11.90 | 10.75 | 11.10 | 558,543 |
| 10th Apr 2025 (Thu) | 11.00 | 11.20 | 10.60 | 11.20 | 391,269 |
| 9th Apr 2025 (Wed) | 11.00 | 11.00 | 10.80 | 11.00 | 899,044 |
| 8th Apr 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 1,080,207 |
| 7th Apr 2025 (Mon) | 11.00 | 11.90 | 10.80 | 11.35 | 1,939,588 |
| 4th Apr 2025 (Fri) | 11.65 | 11.65 | 11.10 | 11.20 | 4,412,468 |
| 3rd Apr 2025 (Thu) | 11.85 | 12.15 | 11.60 | 11.60 | 1,300,131 |
| 2nd Apr 2025 (Wed) | 11.90 | 11.90 | 11.80 | 11.80 | 587,881 |
| 1st Apr 2025 (Tue) | 11.95 | 12.075 | 11.95 | 12.075 | 1,231,826 |