| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 14.20 | 14.20 | 13.80 | 14.15 | 2,534,154 |
| 16th Sep 2025 (Tue) | 13.85 | 14.20 | 13.85 | 14.20 | 223,803 |
| 15th Sep 2025 (Mon) | 14.00 | 14.00 | 13.65 | 13.85 | 2,881,324 |
| 12th Sep 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 1,161,830 |
| 11th Sep 2025 (Thu) | 13.60 | 13.60 | 13.60 | 13.65 | 130,575 |
| 10th Sep 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.60 | 2,355,209 |
| 9th Sep 2025 (Tue) | 13.35 | 13.60 | 13.35 | 13.45 | 1,975,157 |
| 8th Sep 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.20 | 157,941 |
| 5th Sep 2025 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 537,845 |
| 4th Sep 2025 (Thu) | 13.50 | 13.50 | 13.25 | 13.25 | 260,560 |
| 3rd Sep 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 351,843 |
| 2nd Sep 2025 (Tue) | 13.55 | 13.55 | 13.35 | 13.50 | 1,357,722 |
| 1st Sep 2025 (Mon) | 13.00 | 13.50 | 12.85 | 13.30 | 1,617,943 |
| 29th Aug 2025 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 439,225 |
| 28th Aug 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.10 | 1,229,992 |
| 27th Aug 2025 (Wed) | 12.85 | 13.15 | 12.85 | 13.00 | 3,369,619 |
| 26th Aug 2025 (Tue) | 12.95 | 13.00 | 12.85 | 12.85 | 1,110,238 |
| 25th Aug 2025 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 22nd Aug 2025 (Fri) | 12.85 | 13.00 | 12.85 | 13.00 | 308,552 |
| 21st Aug 2025 (Thu) | 13.10 | 13.10 | 13.00 | 13.00 | 532,700 |
| 20th Aug 2025 (Wed) | 13.60 | 13.60 | 13.00 | 13.075 | 694,924 |
| 19th Aug 2025 (Tue) | 13.15 | 13.15 | 13.05 | 13.15 | 578,896 |
| 18th Aug 2025 (Mon) | 13.20 | 13.20 | 13.10 | 13.10 | 873,460 |
| 15th Aug 2025 (Fri) | 13.10 | 13.40 | 13.10 | 13.10 | 447,897 |
| 14th Aug 2025 (Thu) | 13.20 | 13.20 | 13.00 | 13.00 | 1,233,987 |
| 13th Aug 2025 (Wed) | 13.20 | 13.40 | 13.20 | 13.40 | 440,299 |
| 12th Aug 2025 (Tue) | 13.15 | 13.20 | 13.10 | 13.10 | 8,678,476 |
| 11th Aug 2025 (Mon) | 13.25 | 13.25 | 13.10 | 13.25 | 4,168,638 |
| 8th Aug 2025 (Fri) | 13.30 | 13.30 | 13.10 | 13.10 | 1,422,733 |
| 7th Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 1,003,552 |
| 6th Aug 2025 (Wed) | 13.50 | 13.50 | 13.25 | 13.25 | 638,892 |
| 5th Aug 2025 (Tue) | 13.40 | 13.40 | 13.35 | 13.35 | 1,465,209 |
| 4th Aug 2025 (Mon) | 13.50 | 13.60 | 13.30 | 13.40 | 2,177,508 |
| 1st Aug 2025 (Fri) | 13.40 | 13.40 | 13.00 | 13.00 | 2,284,789 |
| 31st Jul 2025 (Thu) | 13.85 | 13.85 | 13.40 | 13.50 | 2,409,651 |
| 30th Jul 2025 (Wed) | 14.20 | 14.20 | 13.70 | 13.70 | 6,910,699 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.45 | 14.40 | 2,937,141 |
| 28th Jul 2025 (Mon) | 14.55 | 14.55 | 14.35 | 14.35 | 879,774 |
| 25th Jul 2025 (Fri) | 14.20 | 14.35 | 14.20 | 14.35 | 593,163 |
| 24th Jul 2025 (Thu) | 14.15 | 14.15 | 14.15 | 14.15 | 447,555 |
| 23rd Jul 2025 (Wed) | 14.70 | 14.70 | 14.10 | 14.10 | 1,398,195 |
| 22nd Jul 2025 (Tue) | 15.05 | 15.15 | 14.80 | 15.00 | 1,720,224 |
| 21st Jul 2025 (Mon) | 15.30 | 15.40 | 15.30 | 15.425 | 685,704 |
| 18th Jul 2025 (Fri) | 15.25 | 15.45 | 15.10 | 15.10 | 726,457 |