| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 112.275 | 112.275 | 111.875 | 111.875 | 0 |
| 9th Jul 2026 (Thu) | 109.80 | 112.275 | 109.80 | 112.275 | 0 |
| 8th Jul 2026 (Wed) | 110.95 | 110.95 | 109.80 | 109.80 | 0 |
| 7th Jul 2026 (Tue) | 110.85 | 110.95 | 110.85 | 110.95 | 0 |
| 6th Jul 2026 (Mon) | 110.35 | 110.85 | 110.35 | 110.85 | 0 |
| 3rd Jul 2026 (Fri) | 109.85 | 110.35 | 109.85 | 110.35 | 0 |
| 2nd Jul 2026 (Thu) | 109.85 | 109.85 | 109.85 | 109.85 | 0 |
| 1st Jul 2026 (Wed) | 110.40 | 110.40 | 109.85 | 109.85 | 0 |
| 30th Jun 2026 (Tue) | 109.525 | 110.40 | 109.525 | 110.40 | 0 |
| 29th Jun 2026 (Mon) | 110.825 | 110.825 | 109.525 | 109.525 | 0 |
| 26th Jun 2026 (Fri) | 110.45 | 110.825 | 110.45 | 110.825 | 0 |
| 25th Jun 2026 (Thu) | 109.225 | 110.45 | 109.225 | 110.45 | 0 |
| 24th Jun 2026 (Wed) | 111.675 | 111.675 | 109.225 | 109.225 | 0 |
| 23rd Jun 2026 (Tue) | 115.00 | 115.00 | 111.675 | 111.675 | 0 |
| 22nd Jun 2026 (Mon) | 114.65 | 115.00 | 114.65 | 115.00 | 0 |
| 19th Jun 2026 (Fri) | 115.475 | 115.475 | 114.65 | 114.65 | 0 |
| 18th Jun 2026 (Thu) | 116.375 | 116.375 | 115.475 | 115.475 | 0 |
| 17th Jun 2026 (Wed) | 116.125 | 116.375 | 116.125 | 116.375 | 0 |
| 16th Jun 2026 (Tue) | 115.575 | 116.125 | 115.575 | 116.125 | 0 |
| 15th Jun 2026 (Mon) | 116.425 | 116.425 | 115.575 | 115.575 | 0 |
| 12th Jun 2026 (Fri) | 114.475 | 116.425 | 114.475 | 116.425 | 0 |
| 11th Jun 2026 (Thu) | 114.25 | 114.475 | 114.25 | 114.475 | 0 |
| 10th Jun 2026 (Wed) | 115.925 | 115.925 | 114.25 | 114.25 | 0 |
| 9th Jun 2026 (Tue) | 116.525 | 116.525 | 115.925 | 115.925 | 0 |
| 8th Jun 2026 (Mon) | 115.975 | 116.525 | 115.975 | 116.525 | 0 |
| 5th Jun 2026 (Fri) | 118.65 | 118.65 | 115.975 | 115.975 | 0 |
| 4th Jun 2026 (Thu) | 118.975 | 118.975 | 118.65 | 118.65 | 0 |
| 3rd Jun 2026 (Wed) | 120.575 | 120.575 | 118.975 | 118.975 | 0 |
| 2nd Jun 2026 (Tue) | 119.25 | 120.575 | 119.25 | 120.575 | 0 |
| 1st Jun 2026 (Mon) | 117.70 | 119.25 | 117.70 | 119.25 | 0 |
| 29th May 2026 (Fri) | 117.80 | 117.80 | 117.70 | 117.70 | 0 |
| 28th May 2026 (Thu) | 116.70 | 117.80 | 116.70 | 117.80 | 0 |
| 27th May 2026 (Wed) | 117.50 | 117.50 | 116.70 | 116.70 | 0 |
| 26th May 2026 (Tue) | 117.225 | 117.50 | 117.225 | 117.50 | 0 |
| 25th May 2026 (Mon) | 117.225 | 117.225 | 117.225 | 117.225 | 0 |
| 22nd May 2026 (Fri) | 116.175 | 117.225 | 116.175 | 117.225 | 0 |
| 21st May 2026 (Thu) | 116.70 | 116.70 | 116.175 | 116.175 | 0 |
| 20th May 2026 (Wed) | 114.40 | 114.40 | 114.40 | 116.70 | 1 |
| 19th May 2026 (Tue) | 115.525 | 115.525 | 115.275 | 115.275 | 0 |
| 18th May 2026 (Mon) | 115.25 | 115.525 | 115.25 | 115.525 | 0 |
| 15th May 2026 (Fri) | 118.575 | 118.575 | 115.25 | 115.25 | 0 |
| 14th May 2026 (Thu) | 119.425 | 119.425 | 118.575 | 118.575 | 0 |
| 13th May 2026 (Wed) | 117.575 | 119.425 | 117.575 | 119.425 | 0 |
| 12th May 2026 (Tue) | 117.625 | 117.625 | 117.575 | 117.575 | 0 |
| 11th May 2026 (Mon) | 114.95 | 117.625 | 114.95 | 117.625 | 0 |