| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 118.575 | 118.575 | 115.25 | 115.25 | 0 |
| 14th May 2026 (Thu) | 119.425 | 119.425 | 118.575 | 118.575 | 0 |
| 13th May 2026 (Wed) | 117.575 | 119.425 | 117.575 | 119.425 | 0 |
| 12th May 2026 (Tue) | 117.625 | 117.625 | 117.575 | 117.575 | 0 |
| 11th May 2026 (Mon) | 114.95 | 117.625 | 114.95 | 117.625 | 0 |
| 8th May 2026 (Fri) | 114.275 | 114.95 | 114.275 | 114.95 | 0 |
| 7th May 2026 (Thu) | 114.275 | 114.275 | 114.275 | 114.275 | 0 |
| 6th May 2026 (Wed) | 113.80 | 114.275 | 113.80 | 114.275 | 0 |
| 5th May 2026 (Tue) | 112.70 | 113.80 | 112.70 | 113.80 | 0 |
| 4th May 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 0 |
| 1st May 2026 (Fri) | 112.125 | 112.70 | 112.125 | 112.70 | 0 |
| 30th Apr 2026 (Thu) | 112.075 | 112.125 | 112.075 | 112.125 | 0 |
| 29th Apr 2026 (Wed) | 112.725 | 112.725 | 112.075 | 112.075 | 0 |
| 28th Apr 2026 (Tue) | 113.60 | 113.60 | 112.725 | 112.725 | 0 |
| 27th Apr 2026 (Mon) | 114.20 | 114.20 | 113.60 | 113.60 | 0 |
| 24th Apr 2026 (Fri) | 114.625 | 114.625 | 114.20 | 114.20 | 0 |
| 23rd Apr 2026 (Thu) | 114.80 | 114.80 | 114.625 | 114.625 | 0 |
| 22nd Apr 2026 (Wed) | 113.25 | 114.80 | 113.25 | 114.80 | 0 |
| 21st Apr 2026 (Tue) | 113.175 | 113.25 | 113.175 | 113.25 | 0 |
| 20th Apr 2026 (Mon) | 113.60 | 113.60 | 113.175 | 113.175 | 0 |
| 17th Apr 2026 (Fri) | 113.625 | 113.625 | 113.60 | 113.60 | 0 |
| 16th Apr 2026 (Thu) | 113.25 | 113.625 | 113.25 | 113.625 | 0 |
| 15th Apr 2026 (Wed) | 112.50 | 113.25 | 112.50 | 113.25 | 0 |
| 14th Apr 2026 (Tue) | 111.725 | 112.50 | 111.725 | 112.50 | 0 |
| 13th Apr 2026 (Mon) | 110.25 | 111.725 | 110.25 | 111.725 | 0 |
| 10th Apr 2026 (Fri) | 108.525 | 110.25 | 108.525 | 110.25 | 0 |
| 9th Apr 2026 (Thu) | 108.625 | 108.625 | 108.525 | 108.525 | 0 |
| 8th Apr 2026 (Wed) | 106.85 | 108.625 | 106.85 | 108.625 | 0 |
| 7th Apr 2026 (Tue) | 105.85 | 105.85 | 105.85 | 106.85 | 1 |
| 6th Apr 2026 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 3rd Apr 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2nd Apr 2026 (Thu) | 107.875 | 107.875 | 106.90 | 106.90 | 0 |
| 1st Apr 2026 (Wed) | 106.95 | 107.875 | 106.95 | 107.875 | 0 |
| 31st Mar 2026 (Tue) | 106.05 | 106.95 | 106.05 | 106.95 | 0 |
| 30th Mar 2026 (Mon) | 104.65 | 106.05 | 104.65 | 106.05 | 0 |
| 27th Mar 2026 (Fri) | 104.35 | 104.65 | 104.35 | 104.65 | 0 |
| 26th Mar 2026 (Thu) | 104.975 | 104.975 | 104.35 | 104.35 | 0 |
| 25th Mar 2026 (Wed) | 104.225 | 104.975 | 104.225 | 104.975 | 0 |
| 24th Mar 2026 (Tue) | 103.575 | 104.225 | 103.575 | 104.225 | 0 |
| 23rd Mar 2026 (Mon) | 102.85 | 103.575 | 102.85 | 103.575 | 0 |
| 20th Mar 2026 (Fri) | 103.925 | 103.925 | 102.85 | 102.85 | 0 |
| 19th Mar 2026 (Thu) | 106.875 | 106.875 | 103.925 | 103.925 | 0 |
| 18th Mar 2026 (Wed) | 108.775 | 108.775 | 106.875 | 106.875 | 0 |