| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 114.625 | 114.625 | 114.20 | 114.20 | 0 |
| 23rd Apr 2026 (Thu) | 114.80 | 114.80 | 114.625 | 114.625 | 0 |
| 22nd Apr 2026 (Wed) | 113.25 | 114.80 | 113.25 | 114.80 | 0 |
| 21st Apr 2026 (Tue) | 113.175 | 113.25 | 113.175 | 113.25 | 0 |
| 20th Apr 2026 (Mon) | 113.60 | 113.60 | 113.175 | 113.175 | 0 |
| 17th Apr 2026 (Fri) | 113.625 | 113.625 | 113.60 | 113.60 | 0 |
| 16th Apr 2026 (Thu) | 113.25 | 113.625 | 113.25 | 113.625 | 0 |
| 15th Apr 2026 (Wed) | 112.50 | 113.25 | 112.50 | 113.25 | 0 |
| 14th Apr 2026 (Tue) | 111.725 | 112.50 | 111.725 | 112.50 | 0 |
| 13th Apr 2026 (Mon) | 110.25 | 111.725 | 110.25 | 111.725 | 0 |
| 10th Apr 2026 (Fri) | 108.525 | 110.25 | 108.525 | 110.25 | 0 |
| 9th Apr 2026 (Thu) | 108.625 | 108.625 | 108.525 | 108.525 | 0 |
| 8th Apr 2026 (Wed) | 106.85 | 108.625 | 106.85 | 108.625 | 0 |
| 7th Apr 2026 (Tue) | 105.85 | 105.85 | 105.85 | 106.85 | 1 |
| 6th Apr 2026 (Mon) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 3rd Apr 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2nd Apr 2026 (Thu) | 107.875 | 107.875 | 106.90 | 106.90 | 0 |
| 1st Apr 2026 (Wed) | 106.95 | 107.875 | 106.95 | 107.875 | 0 |
| 31st Mar 2026 (Tue) | 106.05 | 106.95 | 106.05 | 106.95 | 0 |
| 30th Mar 2026 (Mon) | 104.65 | 106.05 | 104.65 | 106.05 | 0 |
| 27th Mar 2026 (Fri) | 104.35 | 104.65 | 104.35 | 104.65 | 0 |
| 26th Mar 2026 (Thu) | 104.975 | 104.975 | 104.35 | 104.35 | 0 |
| 25th Mar 2026 (Wed) | 104.225 | 104.975 | 104.225 | 104.975 | 0 |
| 24th Mar 2026 (Tue) | 103.575 | 104.225 | 103.575 | 104.225 | 0 |
| 23rd Mar 2026 (Mon) | 102.85 | 103.575 | 102.85 | 103.575 | 0 |
| 20th Mar 2026 (Fri) | 103.925 | 103.925 | 102.85 | 102.85 | 0 |
| 19th Mar 2026 (Thu) | 106.875 | 106.875 | 103.925 | 103.925 | 0 |
| 18th Mar 2026 (Wed) | 108.775 | 108.775 | 106.875 | 106.875 | 0 |
| 17th Mar 2026 (Tue) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 16th Mar 2026 (Mon) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 13th Mar 2026 (Fri) | 111.05 | 111.05 | 108.775 | 108.775 | 0 |
| 12th Mar 2026 (Thu) | 110.925 | 111.05 | 110.925 | 111.05 | 0 |
| 11th Mar 2026 (Wed) | 110.675 | 110.925 | 110.675 | 110.925 | 0 |
| 10th Mar 2026 (Tue) | 109.65 | 110.675 | 109.65 | 110.675 | 0 |
| 9th Mar 2026 (Mon) | 110.15 | 110.15 | 109.65 | 109.65 | 0 |
| 6th Mar 2026 (Fri) | 108.50 | 110.15 | 108.50 | 110.15 | 0 |
| 5th Mar 2026 (Thu) | 109.95 | 109.95 | 108.50 | 108.50 | 0 |
| 4th Mar 2026 (Wed) | 108.775 | 109.95 | 108.775 | 109.95 | 0 |
| 3rd Mar 2026 (Tue) | 109.275 | 109.275 | 108.775 | 108.775 | 0 |
| 2nd Mar 2026 (Mon) | 110.10 | 110.10 | 109.275 | 109.275 | 0 |
| 27th Feb 2026 (Fri) | 110.40 | 110.40 | 110.10 | 110.10 | 0 |