| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.75 | 118.75 | 117.375 | 117.375 | 0 |
| 25th Sep 2026 (Fri) | 118.775 | 118.775 | 118.75 | 118.75 | 0 |
| 24th Sep 2026 (Thu) | 118.725 | 118.775 | 118.725 | 118.775 | 0 |
| 23rd Sep 2026 (Wed) | 119.35 | 119.35 | 118.725 | 118.725 | 0 |
| 22nd Sep 2026 (Tue) | 118.675 | 119.35 | 118.675 | 119.35 | 0 |
| 21st Sep 2026 (Mon) | 118.10 | 118.675 | 118.10 | 118.675 | 0 |
| 18th Sep 2026 (Fri) | 117.95 | 118.10 | 117.95 | 118.10 | 0 |
| 17th Sep 2026 (Thu) | 116.075 | 117.95 | 116.075 | 117.95 | 0 |
| 16th Sep 2026 (Wed) | 115.10 | 116.075 | 115.10 | 116.075 | 0 |
| 15th Sep 2026 (Tue) | 114.875 | 115.10 | 114.875 | 115.10 | 0 |
| 14th Sep 2026 (Mon) | 116.40 | 116.40 | 114.875 | 114.875 | 0 |
| 11th Sep 2026 (Fri) | 116.875 | 116.875 | 116.40 | 116.40 | 0 |
| 10th Sep 2026 (Thu) | 120.075 | 120.075 | 116.875 | 116.875 | 0 |
| 9th Sep 2026 (Wed) | 119.80 | 120.075 | 119.80 | 120.075 | 0 |
| 8th Sep 2026 (Tue) | 118.475 | 119.80 | 118.475 | 119.80 | 0 |
| 7th Sep 2026 (Mon) | 118.05 | 118.475 | 118.05 | 118.475 | 0 |
| 4th Sep 2026 (Fri) | 117.875 | 118.05 | 117.875 | 118.05 | 0 |
| 3rd Sep 2026 (Thu) | 117.125 | 117.875 | 117.125 | 117.875 | 0 |
| 2nd Sep 2026 (Wed) | 117.025 | 117.125 | 117.025 | 117.125 | 0 |
| 1st Sep 2026 (Tue) | 117.05 | 117.05 | 117.025 | 117.025 | 0 |
| 31st Aug 2026 (Mon) | 117.05 | 117.05 | 117.05 | 117.05 | 0 |
| 28th Aug 2026 (Fri) | 116.825 | 117.05 | 116.825 | 117.05 | 0 |
| 27th Aug 2026 (Thu) | 116.775 | 116.825 | 116.775 | 116.825 | 0 |
| 26th Aug 2026 (Wed) | 117.40 | 117.40 | 116.775 | 116.775 | 0 |
| 25th Aug 2026 (Tue) | 116.825 | 117.40 | 116.825 | 117.40 | 0 |
| 24th Aug 2026 (Mon) | 116.675 | 116.825 | 116.675 | 116.825 | 0 |
| 21st Aug 2026 (Fri) | 115.525 | 116.675 | 115.525 | 116.675 | 0 |
| 20th Aug 2026 (Thu) | 115.55 | 115.55 | 115.525 | 115.525 | 0 |
| 19th Aug 2026 (Wed) | 114.975 | 115.55 | 114.975 | 115.55 | 0 |
| 18th Aug 2026 (Tue) | 116.425 | 116.425 | 114.975 | 114.975 | 0 |
| 17th Aug 2026 (Mon) | 116.075 | 116.425 | 116.075 | 116.425 | 0 |
| 14th Aug 2026 (Fri) | 116.075 | 116.075 | 116.075 | 116.075 | 0 |
| 13th Aug 2026 (Thu) | 116.875 | 116.875 | 116.075 | 116.075 | 0 |
| 12th Aug 2026 (Wed) | 117.225 | 117.225 | 116.875 | 116.875 | 0 |
| 11th Aug 2026 (Tue) | 116.90 | 117.225 | 116.90 | 117.225 | 0 |
| 10th Aug 2026 (Mon) | 116.20 | 116.90 | 116.20 | 116.90 | 0 |
| 7th Aug 2026 (Fri) | 116.475 | 116.475 | 116.20 | 116.20 | 0 |
| 6th Aug 2026 (Thu) | 116.175 | 116.475 | 116.175 | 116.475 | 0 |
| 5th Aug 2026 (Wed) | 115.625 | 116.175 | 115.625 | 116.175 | 0 |
| 4th Aug 2026 (Tue) | 114.50 | 115.625 | 114.50 | 115.625 | 0 |
| 3rd Aug 2026 (Mon) | 114.15 | 114.50 | 114.15 | 114.50 | 0 |
| 31st Jul 2026 (Fri) | 114.15 | 114.15 | 114.15 | 114.15 | 0 |
| 30th Jul 2026 (Thu) | 113.00 | 114.15 | 113.00 | 114.15 | 0 |
| 29th Jul 2026 (Wed) | 112.875 | 113.00 | 112.875 | 113.00 | 0 |