Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £111.875 on 10-07-2026 at 16:30:02
Change £-0.40 -0.36%
Buy £113.30
Sell £110.45
Last Trade: Sell 1.00 at £114.40
Day's Volume: 0
Last Close: £111.875
Open: £112.275
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £85.22 - £120.575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £114.40 Automatic Execution
08:14:53 - 20-May-26
Sell* 1 £105.85 Automatic Execution
13:32:56 - 07-Apr-26
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 112.275 112.275 111.875 111.875 0
9th Jul 2026 (Thu) 109.80 112.275 109.80 112.275 0
8th Jul 2026 (Wed) 110.95 110.95 109.80 109.80 0
7th Jul 2026 (Tue) 110.85 110.95 110.85 110.95 0
6th Jul 2026 (Mon) 110.35 110.85 110.35 110.85 0
3rd Jul 2026 (Fri) 109.85 110.35 109.85 110.35 0
2nd Jul 2026 (Thu) 109.85 109.85 109.85 109.85 0
1st Jul 2026 (Wed) 110.40 110.40 109.85 109.85 0
30th Jun 2026 (Tue) 109.525 110.40 109.525 110.40 0
29th Jun 2026 (Mon) 110.825 110.825 109.525 109.525 0
26th Jun 2026 (Fri) 110.45 110.825 110.45 110.825 0
25th Jun 2026 (Thu) 109.225 110.45 109.225 110.45 0
24th Jun 2026 (Wed) 111.675 111.675 109.225 109.225 0
23rd Jun 2026 (Tue) 115.00 115.00 111.675 111.675 0
22nd Jun 2026 (Mon) 114.65 115.00 114.65 115.00 0
19th Jun 2026 (Fri) 115.475 115.475 114.65 114.65 0
18th Jun 2026 (Thu) 116.375 116.375 115.475 115.475 0
17th Jun 2026 (Wed) 116.125 116.375 116.125 116.375 0
16th Jun 2026 (Tue) 115.575 116.125 115.575 116.125 0
15th Jun 2026 (Mon) 116.425 116.425 115.575 115.575 0
12th Jun 2026 (Fri) 114.475 116.425 114.475 116.425 0
11th Jun 2026 (Thu) 114.25 114.475 114.25 114.475 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered