Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £115.25 on 18-05-2026 at 09:53:45
Change £0.00 0%
Buy £116.65
Sell £113.70
Last Trade: Sell 1.00 at £105.85
Day's Volume: 0
Last Close: £115.25
Open: £115.25
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £83.74 - £119.425
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £105.85 Automatic Execution
13:32:56 - 07-Apr-26
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 118.575 118.575 115.25 115.25 0
14th May 2026 (Thu) 119.425 119.425 118.575 118.575 0
13th May 2026 (Wed) 117.575 119.425 117.575 119.425 0
12th May 2026 (Tue) 117.625 117.625 117.575 117.575 0
11th May 2026 (Mon) 114.95 117.625 114.95 117.625 0
8th May 2026 (Fri) 114.275 114.95 114.275 114.95 0
7th May 2026 (Thu) 114.275 114.275 114.275 114.275 0
6th May 2026 (Wed) 113.80 114.275 113.80 114.275 0
5th May 2026 (Tue) 112.70 113.80 112.70 113.80 0
4th May 2026 (Mon) 112.70 112.70 112.70 112.70 0
1st May 2026 (Fri) 112.125 112.70 112.125 112.70 0
30th Apr 2026 (Thu) 112.075 112.125 112.075 112.125 0
29th Apr 2026 (Wed) 112.725 112.725 112.075 112.075 0
28th Apr 2026 (Tue) 113.60 113.60 112.725 112.725 0
27th Apr 2026 (Mon) 114.20 114.20 113.60 113.60 0
24th Apr 2026 (Fri) 114.625 114.625 114.20 114.20 0
23rd Apr 2026 (Thu) 114.80 114.80 114.625 114.625 0
22nd Apr 2026 (Wed) 113.25 114.80 113.25 114.80 0
21st Apr 2026 (Tue) 113.175 113.25 113.175 113.25 0
20th Apr 2026 (Mon) 113.60 113.60 113.175 113.175 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value10,217.03
Change21.66

Login to your account

Forgot Password?

Not Registered