Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £114.20 on 27-04-2026 at 14:50:08
Change £0.00 0%
Buy £115.35
Sell £112.45
Last Trade: Sell 1.00 at £105.85
Day's Volume: 0
Last Close: £114.20
Open: £114.20
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £82.25 - £114.80
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £105.85 Automatic Execution
13:32:56 - 07-Apr-26
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 114.625 114.625 114.20 114.20 0
23rd Apr 2026 (Thu) 114.80 114.80 114.625 114.625 0
22nd Apr 2026 (Wed) 113.25 114.80 113.25 114.80 0
21st Apr 2026 (Tue) 113.175 113.25 113.175 113.25 0
20th Apr 2026 (Mon) 113.60 113.60 113.175 113.175 0
17th Apr 2026 (Fri) 113.625 113.625 113.60 113.60 0
16th Apr 2026 (Thu) 113.25 113.625 113.25 113.625 0
15th Apr 2026 (Wed) 112.50 113.25 112.50 113.25 0
14th Apr 2026 (Tue) 111.725 112.50 111.725 112.50 0
13th Apr 2026 (Mon) 110.25 111.725 110.25 111.725 0
10th Apr 2026 (Fri) 108.525 110.25 108.525 110.25 0
9th Apr 2026 (Thu) 108.625 108.625 108.525 108.525 0
8th Apr 2026 (Wed) 106.85 108.625 106.85 108.625 0
7th Apr 2026 (Tue) 105.85 105.85 105.85 106.85 1
6th Apr 2026 (Mon) 106.90 106.90 106.90 106.90 0
3rd Apr 2026 (Fri) 106.90 106.90 106.90 106.90 0
2nd Apr 2026 (Thu) 107.875 107.875 106.90 106.90 0
1st Apr 2026 (Wed) 106.95 107.875 106.95 107.875 0
31st Mar 2026 (Tue) 106.05 106.95 106.05 106.95 0
30th Mar 2026 (Mon) 104.65 106.05 104.65 106.05 0
27th Mar 2026 (Fri) 104.35 104.65 104.35 104.65 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value10,337.05
Change-42.03

Login to your account

Forgot Password?

Not Registered