Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £117.375 on 28-09-2026 at 18:05:13
Change £-1.375 -1.16%
Buy £118.85
Sell £115.90
Last Trade: Sell 1.00 at £114.40
Day's Volume: 0
Last Close: £117.375
Open: £118.75
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £90.45 - £120.575
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £114.40 Automatic Execution
08:14:53 - 20-May-26
Sell* 1 £105.85 Automatic Execution
13:32:56 - 07-Apr-26
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 118.75 118.75 117.375 117.375 0
25th Sep 2026 (Fri) 118.775 118.775 118.75 118.75 0
24th Sep 2026 (Thu) 118.725 118.775 118.725 118.775 0
23rd Sep 2026 (Wed) 119.35 119.35 118.725 118.725 0
22nd Sep 2026 (Tue) 118.675 119.35 118.675 119.35 0
21st Sep 2026 (Mon) 118.10 118.675 118.10 118.675 0
18th Sep 2026 (Fri) 117.95 118.10 117.95 118.10 0
17th Sep 2026 (Thu) 116.075 117.95 116.075 117.95 0
16th Sep 2026 (Wed) 115.10 116.075 115.10 116.075 0
15th Sep 2026 (Tue) 114.875 115.10 114.875 115.10 0
14th Sep 2026 (Mon) 116.40 116.40 114.875 114.875 0
11th Sep 2026 (Fri) 116.875 116.875 116.40 116.40 0
10th Sep 2026 (Thu) 120.075 120.075 116.875 116.875 0
9th Sep 2026 (Wed) 119.80 120.075 119.80 120.075 0
8th Sep 2026 (Tue) 118.475 119.80 118.475 119.80 0
7th Sep 2026 (Mon) 118.05 118.475 118.05 118.475 0
4th Sep 2026 (Fri) 117.875 118.05 117.875 118.05 0
3rd Sep 2026 (Thu) 117.125 117.875 117.125 117.875 0
2nd Sep 2026 (Wed) 117.025 117.125 117.025 117.125 0
1st Sep 2026 (Tue) 117.05 117.05 117.025 117.025 0
31st Aug 2026 (Mon) 117.05 117.05 117.05 117.05 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered