Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £107.60 on 06-02-2026 at 19:00:07
Change £1.10 1.03%
Buy £107.90
Sell £107.30
Last Trade: Unknown 0.00 at £94.10
Day's Volume: 0
Last Close: £107.60
Open: £106.50
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £112.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.50 107.60 106.50 107.60 0
5th Feb 2026 (Thu) 108.075 108.075 106.50 106.50 0
4th Feb 2026 (Wed) 109.90 109.90 108.075 108.075 0
3rd Feb 2026 (Tue) 106.675 109.90 106.675 109.90 0
2nd Feb 2026 (Mon) 109.55 109.55 106.675 106.675 0
30th Jan 2026 (Fri) 112.25 112.25 109.55 109.55 0
29th Jan 2026 (Thu) 110.45 112.25 110.45 112.25 0
28th Jan 2026 (Wed) 109.60 110.45 109.60 110.45 0
27th Jan 2026 (Tue) 110.45 110.45 109.60 109.60 0
26th Jan 2026 (Mon) 110.35 110.45 110.35 110.45 0
23rd Jan 2026 (Fri) 107.675 110.35 107.675 110.35 0
22nd Jan 2026 (Thu) 107.475 107.675 107.475 107.675 0
21st Jan 2026 (Wed) 107.20 107.475 107.20 107.475 0
20th Jan 2026 (Tue) 108.875 108.875 107.20 107.20 0
19th Jan 2026 (Mon) 107.35 108.875 107.35 108.875 0
16th Jan 2026 (Fri) 110.15 110.15 107.35 107.35 0
15th Jan 2026 (Thu) 110.825 110.825 110.15 110.15 0
14th Jan 2026 (Wed) 109.50 110.825 109.50 110.825 0
13th Jan 2026 (Tue) 109.85 109.85 109.50 109.50 0
12th Jan 2026 (Mon) 108.15 109.85 108.15 109.85 0
9th Jan 2026 (Fri) 106.15 108.15 106.15 108.15 0
8th Jan 2026 (Thu) 107.525 107.525 106.15 106.15 0
7th Jan 2026 (Wed) 110.20 110.20 107.525 107.525 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered