| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 97.43 | 97.43 | 97.07 | 97.07 | 0 |
| 15th Dec 2025 (Mon) | 97.19 | 97.43 | 97.19 | 97.43 | 0 |
| 12th Dec 2025 (Fri) | 98.88 | 98.88 | 97.19 | 97.19 | 0 |
| 11th Dec 2025 (Thu) | 97.23 | 98.88 | 97.23 | 98.88 | 0 |
| 10th Dec 2025 (Wed) | 96.88 | 97.23 | 96.88 | 97.23 | 0 |
| 9th Dec 2025 (Tue) | 97.91 | 97.91 | 96.88 | 96.88 | 0 |
| 8th Dec 2025 (Mon) | 98.17 | 98.17 | 97.91 | 97.91 | 0 |
| 5th Dec 2025 (Fri) | 97.43 | 98.17 | 97.43 | 98.17 | 0 |
| 4th Dec 2025 (Thu) | 97.59 | 97.59 | 97.43 | 97.43 | 0 |
| 3rd Dec 2025 (Wed) | 95.73 | 97.59 | 95.73 | 97.59 | 0 |
| 2nd Dec 2025 (Tue) | 96.55 | 96.55 | 95.73 | 95.73 | 0 |
| 1st Dec 2025 (Mon) | 95.90 | 96.55 | 95.90 | 96.55 | 0 |
| 28th Nov 2025 (Fri) | 94.45 | 95.90 | 94.45 | 95.90 | 0 |
| 27th Nov 2025 (Thu) | 95.01 | 95.01 | 94.45 | 94.45 | 0 |
| 26th Nov 2025 (Wed) | 93.56 | 95.01 | 93.56 | 95.01 | 0 |
| 25th Nov 2025 (Tue) | 93.38 | 93.56 | 93.38 | 93.56 | 0 |
| 24th Nov 2025 (Mon) | 92.99 | 93.38 | 92.99 | 93.38 | 0 |
| 21st Nov 2025 (Fri) | 93.34 | 93.34 | 92.99 | 92.99 | 0 |
| 20th Nov 2025 (Thu) | 93.26 | 93.34 | 93.26 | 93.34 | 0 |
| 19th Nov 2025 (Wed) | 92.92 | 93.26 | 92.92 | 93.26 | 0 |
| 18th Nov 2025 (Tue) | 93.42 | 93.42 | 92.92 | 92.92 | 0 |
| 17th Nov 2025 (Mon) | 94.63 | 94.63 | 93.42 | 93.42 | 0 |
| 14th Nov 2025 (Fri) | 95.53 | 95.53 | 94.63 | 94.63 | 0 |
| 13th Nov 2025 (Thu) | 95.67 | 95.67 | 95.53 | 95.53 | 0 |
| 12th Nov 2025 (Wed) | 94.83 | 95.67 | 94.83 | 95.67 | 0 |
| 11th Nov 2025 (Tue) | 94.50 | 94.83 | 94.50 | 94.83 | 0 |
| 10th Nov 2025 (Mon) | 93.92 | 94.50 | 93.92 | 94.50 | 0 |
| 7th Nov 2025 (Fri) | 93.72 | 93.92 | 93.72 | 93.92 | 0 |
| 6th Nov 2025 (Thu) | 93.70 | 93.72 | 93.70 | 93.72 | 0 |
| 5th Nov 2025 (Wed) | 93.80 | 93.80 | 93.70 | 93.70 | 0 |
| 4th Nov 2025 (Tue) | 95.01 | 95.01 | 93.80 | 93.80 | 0 |
| 3rd Nov 2025 (Mon) | 94.97 | 95.01 | 94.97 | 95.01 | 0 |
| 31st Oct 2025 (Fri) | 94.91 | 94.97 | 94.91 | 94.97 | 0 |
| 30th Oct 2025 (Thu) | 96.51 | 96.51 | 94.91 | 94.91 | 0 |
| 29th Oct 2025 (Wed) | 95.73 | 96.51 | 95.73 | 96.51 | 0 |
| 28th Oct 2025 (Tue) | 95.43 | 95.73 | 95.43 | 95.73 | 0 |
| 27th Oct 2025 (Mon) | 94.99 | 95.43 | 94.99 | 95.43 | 0 |
| 24th Oct 2025 (Fri) | 94.68 | 94.99 | 94.68 | 94.99 | 0 |
| 23rd Oct 2025 (Thu) | 93.01 | 94.68 | 93.01 | 94.68 | 0 |
| 22nd Oct 2025 (Wed) | 92.46 | 93.01 | 92.46 | 93.01 | 0 |
| 21st Oct 2025 (Tue) | 92.82 | 92.82 | 92.46 | 92.46 | 0 |
| 20th Oct 2025 (Mon) | 92.06 | 92.82 | 92.06 | 92.82 | 0 |
| 17th Oct 2025 (Fri) | 92.57 | 92.57 | 92.06 | 92.06 | 0 |
| 16th Oct 2025 (Thu) | 92.20 | 92.57 | 92.20 | 92.57 | 0 |