| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.50 | 107.60 | 106.50 | 107.60 | 0 |
| 5th Feb 2026 (Thu) | 108.075 | 108.075 | 106.50 | 106.50 | 0 |
| 4th Feb 2026 (Wed) | 109.90 | 109.90 | 108.075 | 108.075 | 0 |
| 3rd Feb 2026 (Tue) | 106.675 | 109.90 | 106.675 | 109.90 | 0 |
| 2nd Feb 2026 (Mon) | 109.55 | 109.55 | 106.675 | 106.675 | 0 |
| 30th Jan 2026 (Fri) | 112.25 | 112.25 | 109.55 | 109.55 | 0 |
| 29th Jan 2026 (Thu) | 110.45 | 112.25 | 110.45 | 112.25 | 0 |
| 28th Jan 2026 (Wed) | 109.60 | 110.45 | 109.60 | 110.45 | 0 |
| 27th Jan 2026 (Tue) | 110.45 | 110.45 | 109.60 | 109.60 | 0 |
| 26th Jan 2026 (Mon) | 110.35 | 110.45 | 110.35 | 110.45 | 0 |
| 23rd Jan 2026 (Fri) | 107.675 | 110.35 | 107.675 | 110.35 | 0 |
| 22nd Jan 2026 (Thu) | 107.475 | 107.675 | 107.475 | 107.675 | 0 |
| 21st Jan 2026 (Wed) | 107.20 | 107.475 | 107.20 | 107.475 | 0 |
| 20th Jan 2026 (Tue) | 108.875 | 108.875 | 107.20 | 107.20 | 0 |
| 19th Jan 2026 (Mon) | 107.35 | 108.875 | 107.35 | 108.875 | 0 |
| 16th Jan 2026 (Fri) | 110.15 | 110.15 | 107.35 | 107.35 | 0 |
| 15th Jan 2026 (Thu) | 110.825 | 110.825 | 110.15 | 110.15 | 0 |
| 14th Jan 2026 (Wed) | 109.50 | 110.825 | 109.50 | 110.825 | 0 |
| 13th Jan 2026 (Tue) | 109.85 | 109.85 | 109.50 | 109.50 | 0 |
| 12th Jan 2026 (Mon) | 108.15 | 109.85 | 108.15 | 109.85 | 0 |
| 9th Jan 2026 (Fri) | 106.15 | 108.15 | 106.15 | 108.15 | 0 |
| 8th Jan 2026 (Thu) | 107.525 | 107.525 | 106.15 | 106.15 | 0 |
| 7th Jan 2026 (Wed) | 110.20 | 110.20 | 107.525 | 107.525 | 0 |
| 6th Jan 2026 (Tue) | 107.15 | 110.20 | 107.15 | 110.20 | 0 |
| 5th Jan 2026 (Mon) | 104.20 | 107.15 | 104.20 | 107.15 | 0 |
| 2nd Jan 2026 (Fri) | 103.65 | 104.20 | 103.65 | 104.20 | 0 |
| 1st Jan 2026 (Thu) | 103.65 | 103.65 | 103.65 | 103.65 | 0 |
| 31st Dec 2025 (Wed) | 104.175 | 104.175 | 103.65 | 103.65 | 0 |
| 30th Dec 2025 (Tue) | 101.625 | 104.175 | 101.625 | 104.175 | 0 |
| 29th Dec 2025 (Mon) | 101.825 | 101.825 | 101.625 | 101.625 | 0 |
| 26th Dec 2025 (Fri) | 101.825 | 101.825 | 101.825 | 101.825 | 0 |
| 25th Dec 2025 (Thu) | 101.825 | 101.825 | 101.825 | 101.825 | 0 |
| 24th Dec 2025 (Wed) | 100.775 | 101.825 | 100.775 | 101.825 | 0 |
| 23rd Dec 2025 (Tue) | 99.895 | 100.775 | 99.895 | 100.775 | 0 |
| 22nd Dec 2025 (Mon) | 99.46 | 99.895 | 99.46 | 99.895 | 0 |
| 19th Dec 2025 (Fri) | 98.55 | 99.46 | 98.55 | 99.46 | 0 |
| 18th Dec 2025 (Thu) | 98.13 | 98.55 | 98.13 | 98.55 | 0 |
| 17th Dec 2025 (Wed) | 97.07 | 98.13 | 97.07 | 98.13 | 0 |
| 16th Dec 2025 (Tue) | 97.43 | 97.43 | 97.07 | 97.07 | 0 |
| 15th Dec 2025 (Mon) | 97.19 | 97.43 | 97.19 | 97.43 | 0 |
| 12th Dec 2025 (Fri) | 98.88 | 98.88 | 97.19 | 97.19 | 0 |
| 11th Dec 2025 (Thu) | 97.23 | 98.88 | 97.23 | 98.88 | 0 |
| 10th Dec 2025 (Wed) | 96.88 | 97.23 | 96.88 | 97.23 | 0 |
| 9th Dec 2025 (Tue) | 97.91 | 97.91 | 96.88 | 96.88 | 0 |
| 8th Dec 2025 (Mon) | 98.17 | 98.17 | 97.91 | 97.91 | 0 |