| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| 2nd Apr 2026 (Thu) | 107.875 | 107.875 | 106.90 | 106.90 | 0 |
| 1st Apr 2026 (Wed) | 106.95 | 107.875 | 106.95 | 107.875 | 0 |
| 31st Mar 2026 (Tue) | 106.05 | 106.95 | 106.05 | 106.95 | 0 |
| 30th Mar 2026 (Mon) | 104.65 | 106.05 | 104.65 | 106.05 | 0 |
| 27th Mar 2026 (Fri) | 104.35 | 104.65 | 104.35 | 104.65 | 0 |
| 26th Mar 2026 (Thu) | 104.975 | 104.975 | 104.35 | 104.35 | 0 |
| 25th Mar 2026 (Wed) | 104.225 | 104.975 | 104.225 | 104.975 | 0 |
| 24th Mar 2026 (Tue) | 103.575 | 104.225 | 103.575 | 104.225 | 0 |
| 23rd Mar 2026 (Mon) | 102.85 | 103.575 | 102.85 | 103.575 | 0 |
| 20th Mar 2026 (Fri) | 103.925 | 103.925 | 102.85 | 102.85 | 0 |
| 19th Mar 2026 (Thu) | 106.875 | 106.875 | 103.925 | 103.925 | 0 |
| 18th Mar 2026 (Wed) | 108.775 | 108.775 | 106.875 | 106.875 | 0 |
| 17th Mar 2026 (Tue) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 16th Mar 2026 (Mon) | 108.775 | 108.775 | 108.775 | 108.775 | 0 |
| 13th Mar 2026 (Fri) | 111.05 | 111.05 | 108.775 | 108.775 | 0 |
| 12th Mar 2026 (Thu) | 110.925 | 111.05 | 110.925 | 111.05 | 0 |
| 11th Mar 2026 (Wed) | 110.675 | 110.925 | 110.675 | 110.925 | 0 |
| 10th Mar 2026 (Tue) | 109.65 | 110.675 | 109.65 | 110.675 | 0 |
| 9th Mar 2026 (Mon) | 110.15 | 110.15 | 109.65 | 109.65 | 0 |
| 6th Mar 2026 (Fri) | 108.50 | 110.15 | 108.50 | 110.15 | 0 |
| 5th Mar 2026 (Thu) | 109.95 | 109.95 | 108.50 | 108.50 | 0 |
| 4th Mar 2026 (Wed) | 108.775 | 109.95 | 108.775 | 109.95 | 0 |
| 3rd Mar 2026 (Tue) | 109.275 | 109.275 | 108.775 | 108.775 | 0 |
| 2nd Mar 2026 (Mon) | 110.10 | 110.10 | 109.275 | 109.275 | 0 |
| 27th Feb 2026 (Fri) | 110.40 | 110.40 | 110.10 | 110.10 | 0 |
| 26th Feb 2026 (Thu) | 110.75 | 110.75 | 110.40 | 110.40 | 0 |
| 25th Feb 2026 (Wed) | 109.20 | 110.75 | 109.20 | 110.75 | 0 |
| 24th Feb 2026 (Tue) | 107.275 | 109.20 | 107.275 | 109.20 | 0 |
| 23rd Feb 2026 (Mon) | 107.75 | 107.75 | 107.275 | 107.275 | 0 |
| 20th Feb 2026 (Fri) | 106.90 | 107.75 | 106.90 | 107.75 | 0 |
| 19th Feb 2026 (Thu) | 107.575 | 107.575 | 106.90 | 106.90 | 0 |
| 18th Feb 2026 (Wed) | 105.45 | 107.575 | 105.45 | 107.575 | 0 |
| 17th Feb 2026 (Tue) | 106.80 | 106.80 | 105.45 | 105.45 | 0 |
| 16th Feb 2026 (Mon) | 107.20 | 107.20 | 106.80 | 106.80 | 0 |
| 13th Feb 2026 (Fri) | 107.25 | 107.25 | 107.20 | 107.20 | 0 |
| 12th Feb 2026 (Thu) | 109.30 | 109.30 | 107.25 | 107.25 | 0 |
| 11th Feb 2026 (Wed) | 108.50 | 109.30 | 108.50 | 109.30 | 0 |
| 10th Feb 2026 (Tue) | 109.00 | 109.00 | 108.50 | 108.50 | 0 |
| 9th Feb 2026 (Mon) | 107.60 | 109.00 | 107.60 | 109.00 | 0 |
| 6th Feb 2026 (Fri) | 106.50 | 107.60 | 106.50 | 107.60 | 0 |