| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.15 | 89.59 | 88.15 | 89.59 | 0 |
| 17th Jul 2025 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 16th Jul 2025 (Wed) | 88.09 | 88.15 | 88.09 | 88.15 | 0 |
| 15th Jul 2025 (Tue) | 88.23 | 88.23 | 88.09 | 88.09 | 0 |
| 14th Jul 2025 (Mon) | 88.71 | 88.71 | 88.23 | 88.23 | 0 |
| 11th Jul 2025 (Fri) | 89.15 | 89.15 | 88.71 | 88.71 | 0 |
| 10th Jul 2025 (Thu) | 87.99 | 89.15 | 87.99 | 89.15 | 0 |
| 9th Jul 2025 (Wed) | 87.19 | 87.99 | 87.19 | 87.99 | 0 |
| 8th Jul 2025 (Tue) | 87.17 | 87.19 | 87.17 | 87.19 | 0 |
| 7th Jul 2025 (Mon) | 87.85 | 87.85 | 87.17 | 87.17 | 0 |
| 4th Jul 2025 (Fri) | 88.57 | 88.57 | 87.85 | 87.85 | 0 |
| 3rd Jul 2025 (Thu) | 88.89 | 88.89 | 88.57 | 88.57 | 0 |
| 2nd Jul 2025 (Wed) | 88.09 | 88.89 | 88.09 | 88.89 | 0 |
| 1st Jul 2025 (Tue) | 87.79 | 88.09 | 87.79 | 88.09 | 0 |
| 30th Jun 2025 (Mon) | 88.03 | 88.03 | 87.79 | 87.79 | 0 |
| 27th Jun 2025 (Fri) | 87.97 | 88.03 | 87.97 | 88.03 | 0 |
| 26th Jun 2025 (Thu) | 86.47 | 87.97 | 86.47 | 87.97 | 0 |
| 25th Jun 2025 (Wed) | 86.30 | 86.47 | 86.30 | 86.47 | 0 |
| 24th Jun 2025 (Tue) | 86.16 | 86.30 | 86.16 | 86.30 | 0 |
| 23rd Jun 2025 (Mon) | 85.61 | 86.16 | 85.61 | 86.16 | 0 |
| 20th Jun 2025 (Fri) | 85.27 | 85.61 | 85.27 | 85.61 | 0 |
| 19th Jun 2025 (Thu) | 85.74 | 85.74 | 85.27 | 85.27 | 0 |
| 18th Jun 2025 (Wed) | 85.50 | 85.74 | 85.50 | 85.74 | 0 |
| 17th Jun 2025 (Tue) | 85.54 | 85.54 | 85.50 | 85.50 | 0 |
| 16th Jun 2025 (Mon) | 85.14 | 85.54 | 85.14 | 85.54 | 0 |
| 13th Jun 2025 (Fri) | 85.58 | 85.58 | 85.14 | 85.14 | 0 |
| 12th Jun 2025 (Thu) | 85.44 | 85.58 | 85.44 | 85.58 | 0 |
| 11th Jun 2025 (Wed) | 85.95 | 85.95 | 85.44 | 85.44 | 0 |
| 10th Jun 2025 (Tue) | 86.01 | 86.01 | 85.95 | 85.95 | 0 |
| 9th Jun 2025 (Mon) | 85.30 | 86.01 | 85.30 | 86.01 | 0 |
| 6th Jun 2025 (Fri) | 86.09 | 86.09 | 85.30 | 85.30 | 0 |
| 5th Jun 2025 (Thu) | 85.40 | 86.09 | 85.40 | 86.09 | 0 |
| 4th Jun 2025 (Wed) | 85.16 | 85.40 | 85.16 | 85.40 | 0 |
| 3rd Jun 2025 (Tue) | 85.42 | 85.42 | 85.16 | 85.16 | 0 |
| 2nd Jun 2025 (Mon) | 83.74 | 85.42 | 83.74 | 85.42 | 0 |
| 30th May 2025 (Fri) | 84.34 | 84.34 | 83.74 | 83.74 | 0 |
| 29th May 2025 (Thu) | 84.30 | 84.34 | 84.30 | 84.34 | 0 |
| 28th May 2025 (Wed) | 84.99 | 84.99 | 84.30 | 84.30 | 0 |
| 27th May 2025 (Tue) | 93.17 | 93.17 | 84.99 | 84.99 | 0 |
| 26th May 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 23rd May 2025 (Fri) | 84.22 | 84.98 | 84.22 | 84.98 | 0 |
| 22nd May 2025 (Thu) | 84.50 | 84.50 | 84.22 | 84.22 | 0 |
| 21st May 2025 (Wed) | 84.38 | 84.50 | 84.38 | 84.50 | 0 |