| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.61 | 88.75 | 88.61 | 88.75 | 0 |
| 18th Sep 2025 (Thu) | 88.98 | 88.98 | 88.61 | 88.61 | 0 |
| 17th Sep 2025 (Wed) | 90.18 | 90.18 | 88.98 | 88.98 | 0 |
| 16th Sep 2025 (Tue) | 89.88 | 89.88 | 89.88 | 90.18 | 1 |
| 15th Sep 2025 (Mon) | 89.33 | 90.00 | 89.33 | 90.00 | 0 |
| 12th Sep 2025 (Fri) | 88.83 | 89.33 | 88.83 | 89.33 | 0 |
| 11th Sep 2025 (Thu) | 88.17 | 88.83 | 88.17 | 88.83 | 0 |
| 10th Sep 2025 (Wed) | 87.65 | 88.17 | 87.65 | 88.17 | 0 |
| 9th Sep 2025 (Tue) | 87.81 | 87.81 | 87.65 | 87.65 | 0 |
| 8th Sep 2025 (Mon) | 87.61 | 87.81 | 87.61 | 87.81 | 0 |
| 5th Sep 2025 (Fri) | 87.49 | 87.61 | 87.49 | 87.61 | 0 |
| 4th Sep 2025 (Thu) | 88.07 | 88.07 | 87.49 | 87.49 | 0 |
| 3rd Sep 2025 (Wed) | 88.07 | 88.07 | 88.07 | 88.07 | 0 |
| 2nd Sep 2025 (Tue) | 87.64 | 88.07 | 87.64 | 88.07 | 0 |
| 1st Sep 2025 (Mon) | 87.73 | 87.73 | 87.64 | 87.64 | 0 |
| 29th Aug 2025 (Fri) | 86.99 | 87.73 | 86.99 | 87.73 | 0 |
| 28th Aug 2025 (Thu) | 86.56 | 86.99 | 86.56 | 86.99 | 0 |
| 27th Aug 2025 (Wed) | 87.43 | 87.43 | 86.56 | 86.56 | 0 |
| 26th Aug 2025 (Tue) | 87.15 | 87.43 | 87.15 | 87.43 | 0 |
| 25th Aug 2025 (Mon) | 87.15 | 87.15 | 87.15 | 87.15 | 0 |
| 22nd Aug 2025 (Fri) | 86.20 | 87.15 | 86.20 | 87.15 | 0 |
| 21st Aug 2025 (Thu) | 86.24 | 86.24 | 86.20 | 86.20 | 0 |
| 20th Aug 2025 (Wed) | 85.92 | 86.24 | 85.92 | 86.24 | 0 |
| 19th Aug 2025 (Tue) | 86.47 | 86.47 | 85.92 | 85.92 | 0 |
| 18th Aug 2025 (Mon) | 86.91 | 86.91 | 86.47 | 86.47 | 0 |
| 15th Aug 2025 (Fri) | 86.90 | 86.91 | 86.90 | 86.91 | 0 |
| 14th Aug 2025 (Thu) | 87.19 | 87.19 | 86.90 | 86.90 | 0 |
| 13th Aug 2025 (Wed) | 87.55 | 87.55 | 87.19 | 87.19 | 0 |
| 12th Aug 2025 (Tue) | 86.65 | 87.55 | 86.65 | 87.55 | 0 |
| 11th Aug 2025 (Mon) | 86.85 | 86.85 | 86.65 | 86.65 | 0 |
| 8th Aug 2025 (Fri) | 86.41 | 86.85 | 86.41 | 86.85 | 0 |
| 7th Aug 2025 (Thu) | 86.33 | 86.41 | 86.33 | 86.41 | 0 |
| 6th Aug 2025 (Wed) | 85.56 | 86.33 | 85.56 | 86.33 | 0 |
| 5th Aug 2025 (Tue) | 85.64 | 85.64 | 85.56 | 85.56 | 0 |
| 4th Aug 2025 (Mon) | 85.22 | 85.64 | 85.22 | 85.64 | 0 |
| 1st Aug 2025 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| 31st Jul 2025 (Thu) | 88.87 | 88.87 | 85.22 | 85.22 | 0 |
| 30th Jul 2025 (Wed) | 89.62 | 89.62 | 88.87 | 88.87 | 0 |
| 29th Jul 2025 (Tue) | 89.80 | 89.80 | 89.62 | 89.62 | 0 |
| 28th Jul 2025 (Mon) | 90.16 | 90.16 | 89.80 | 89.80 | 0 |
| 25th Jul 2025 (Fri) | 90.86 | 90.86 | 90.16 | 90.16 | 0 |
| 24th Jul 2025 (Thu) | 91.38 | 91.38 | 90.86 | 90.86 | 0 |
| 23rd Jul 2025 (Wed) | 90.92 | 91.38 | 90.92 | 91.38 | 0 |
| 22nd Jul 2025 (Tue) | 90.32 | 90.92 | 90.32 | 90.92 | 0 |