| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.33 | 86.33 | 84.085 | 84.085 | 0 |
| 2nd Apr 2025 (Wed) | 86.57 | 86.57 | 86.33 | 86.33 | 0 |
| 1st Apr 2025 (Tue) | 86.81 | 86.81 | 86.57 | 86.57 | 0 |
| 31st Mar 2025 (Mon) | 87.845 | 87.845 | 86.81 | 86.81 | 0 |
| 28th Mar 2025 (Fri) | 88.045 | 88.045 | 87.845 | 87.845 | 0 |
| 27th Mar 2025 (Thu) | 88.96 | 88.96 | 88.045 | 88.045 | 0 |
| 26th Mar 2025 (Wed) | 89.44 | 89.44 | 88.96 | 88.96 | 0 |
| 25th Mar 2025 (Tue) | 88.645 | 89.44 | 88.645 | 89.44 | 0 |
| 24th Mar 2025 (Mon) | 88.265 | 88.645 | 88.265 | 88.645 | 0 |
| 21st Mar 2025 (Fri) | 88.945 | 88.945 | 88.265 | 88.265 | 0 |
| 20th Mar 2025 (Thu) | 89.315 | 89.315 | 88.945 | 88.945 | 0 |
| 19th Mar 2025 (Wed) | 88.585 | 89.315 | 88.585 | 89.315 | 0 |
| 18th Mar 2025 (Tue) | 88.66 | 88.66 | 88.585 | 88.585 | 0 |
| 17th Mar 2025 (Mon) | 88.175 | 88.66 | 88.175 | 88.66 | 0 |
| 14th Mar 2025 (Fri) | 88.555 | 88.555 | 88.175 | 88.175 | 0 |
| 13th Mar 2025 (Thu) | 88.35 | 88.555 | 88.35 | 88.555 | 0 |
| 12th Mar 2025 (Wed) | 87.595 | 88.35 | 87.595 | 88.35 | 0 |
| 11th Mar 2025 (Tue) | 86.77 | 87.595 | 86.77 | 87.595 | 0 |
| 10th Mar 2025 (Mon) | 87.245 | 87.245 | 86.77 | 86.77 | 0 |
| 7th Mar 2025 (Fri) | 87.905 | 87.905 | 87.245 | 87.245 | 0 |
| 6th Mar 2025 (Thu) | 86.77 | 87.905 | 86.77 | 87.905 | 0 |
| 5th Mar 2025 (Wed) | 84.85 | 86.77 | 84.85 | 86.77 | 0 |
| 4th Mar 2025 (Tue) | 85.105 | 85.105 | 84.85 | 84.85 | 0 |
| 3rd Mar 2025 (Mon) | 84.265 | 85.105 | 84.265 | 85.105 | 0 |
| 28th Feb 2025 (Fri) | 85.025 | 85.025 | 84.265 | 84.265 | 0 |
| 27th Feb 2025 (Thu) | 85.13 | 85.13 | 85.025 | 85.025 | 0 |
| 26th Feb 2025 (Wed) | 84.705 | 85.13 | 84.705 | 85.13 | 0 |
| 25th Feb 2025 (Tue) | 85.225 | 85.225 | 84.705 | 84.705 | 0 |
| 24th Feb 2025 (Mon) | 85.90 | 85.90 | 85.225 | 85.225 | 0 |
| 21st Feb 2025 (Fri) | 86.61 | 86.61 | 85.90 | 85.90 | 0 |
| 20th Feb 2025 (Thu) | 85.94 | 86.61 | 85.94 | 86.61 | 0 |
| 19th Feb 2025 (Wed) | 85.65 | 85.94 | 85.65 | 85.94 | 0 |
| 18th Feb 2025 (Tue) | 85.46 | 85.65 | 85.46 | 85.65 | 0 |
| 17th Feb 2025 (Mon) | 85.71 | 85.71 | 85.46 | 85.46 | 0 |
| 14th Feb 2025 (Fri) | 85.86 | 85.86 | 85.71 | 85.71 | 0 |
| 13th Feb 2025 (Thu) | 85.665 | 85.86 | 85.665 | 85.86 | 0 |
| 12th Feb 2025 (Wed) | 85.215 | 85.665 | 85.215 | 85.665 | 0 |
| 11th Feb 2025 (Tue) | 86.04 | 86.04 | 85.215 | 85.215 | 0 |
| 10th Feb 2025 (Mon) | 85.49 | 86.04 | 85.49 | 86.04 | 0 |
| 7th Feb 2025 (Fri) | 84.625 | 85.49 | 84.625 | 85.49 | 0 |
| 6th Feb 2025 (Thu) | 83.945 | 84.625 | 83.945 | 84.625 | 0 |
| 5th Feb 2025 (Wed) | 83.70 | 83.945 | 83.70 | 83.945 | 0 |
| 4th Feb 2025 (Tue) | 83.075 | 83.70 | 83.075 | 83.70 | 0 |