| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 85.92 | 86.24 | 85.92 | 86.24 | 0 |
| 19th Aug 2025 (Tue) | 86.47 | 86.47 | 85.92 | 85.92 | 0 |
| 18th Aug 2025 (Mon) | 86.91 | 86.91 | 86.47 | 86.47 | 0 |
| 15th Aug 2025 (Fri) | 86.90 | 86.91 | 86.90 | 86.91 | 0 |
| 14th Aug 2025 (Thu) | 87.19 | 87.19 | 86.90 | 86.90 | 0 |
| 13th Aug 2025 (Wed) | 87.55 | 87.55 | 87.19 | 87.19 | 0 |
| 12th Aug 2025 (Tue) | 86.65 | 87.55 | 86.65 | 87.55 | 0 |
| 11th Aug 2025 (Mon) | 86.85 | 86.85 | 86.65 | 86.65 | 0 |
| 8th Aug 2025 (Fri) | 86.41 | 86.85 | 86.41 | 86.85 | 0 |
| 7th Aug 2025 (Thu) | 86.33 | 86.41 | 86.33 | 86.41 | 0 |
| 6th Aug 2025 (Wed) | 85.56 | 86.33 | 85.56 | 86.33 | 0 |
| 5th Aug 2025 (Tue) | 85.64 | 85.64 | 85.56 | 85.56 | 0 |
| 4th Aug 2025 (Mon) | 85.22 | 85.64 | 85.22 | 85.64 | 0 |
| 1st Aug 2025 (Fri) | 85.22 | 85.22 | 85.22 | 85.22 | 0 |
| 31st Jul 2025 (Thu) | 88.87 | 88.87 | 85.22 | 85.22 | 0 |
| 30th Jul 2025 (Wed) | 89.62 | 89.62 | 88.87 | 88.87 | 0 |
| 29th Jul 2025 (Tue) | 89.80 | 89.80 | 89.62 | 89.62 | 0 |
| 28th Jul 2025 (Mon) | 90.16 | 90.16 | 89.80 | 89.80 | 0 |
| 25th Jul 2025 (Fri) | 90.86 | 90.86 | 90.16 | 90.16 | 0 |
| 24th Jul 2025 (Thu) | 91.38 | 91.38 | 90.86 | 90.86 | 0 |
| 23rd Jul 2025 (Wed) | 90.92 | 91.38 | 90.92 | 91.38 | 0 |
| 22nd Jul 2025 (Tue) | 90.32 | 90.92 | 90.32 | 90.92 | 0 |
| 21st Jul 2025 (Mon) | 89.59 | 90.32 | 89.59 | 90.32 | 0 |
| 18th Jul 2025 (Fri) | 88.15 | 89.59 | 88.15 | 89.59 | 0 |
| 17th Jul 2025 (Thu) | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| 16th Jul 2025 (Wed) | 88.09 | 88.15 | 88.09 | 88.15 | 0 |
| 15th Jul 2025 (Tue) | 88.23 | 88.23 | 88.09 | 88.09 | 0 |
| 14th Jul 2025 (Mon) | 88.71 | 88.71 | 88.23 | 88.23 | 0 |
| 11th Jul 2025 (Fri) | 89.15 | 89.15 | 88.71 | 88.71 | 0 |
| 10th Jul 2025 (Thu) | 87.99 | 89.15 | 87.99 | 89.15 | 0 |
| 9th Jul 2025 (Wed) | 87.19 | 87.99 | 87.19 | 87.99 | 0 |
| 8th Jul 2025 (Tue) | 87.17 | 87.19 | 87.17 | 87.19 | 0 |
| 7th Jul 2025 (Mon) | 87.85 | 87.85 | 87.17 | 87.17 | 0 |
| 4th Jul 2025 (Fri) | 88.57 | 88.57 | 87.85 | 87.85 | 0 |
| 3rd Jul 2025 (Thu) | 88.89 | 88.89 | 88.57 | 88.57 | 0 |
| 2nd Jul 2025 (Wed) | 88.09 | 88.89 | 88.09 | 88.89 | 0 |
| 1st Jul 2025 (Tue) | 87.79 | 88.09 | 87.79 | 88.09 | 0 |
| 30th Jun 2025 (Mon) | 88.03 | 88.03 | 87.79 | 87.79 | 0 |
| 27th Jun 2025 (Fri) | 87.97 | 88.03 | 87.97 | 88.03 | 0 |
| 26th Jun 2025 (Thu) | 86.47 | 87.97 | 86.47 | 87.97 | 0 |
| 25th Jun 2025 (Wed) | 86.30 | 86.47 | 86.30 | 86.47 | 0 |
| 24th Jun 2025 (Tue) | 86.16 | 86.30 | 86.16 | 86.30 | 0 |
| 23rd Jun 2025 (Mon) | 85.61 | 86.16 | 85.61 | 86.16 | 0 |