| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 85.42 | 85.42 | 85.16 | 85.16 | 0 |
| 2nd Jun 2025 (Mon) | 83.74 | 85.42 | 83.74 | 85.42 | 0 |
| 30th May 2025 (Fri) | 84.34 | 84.34 | 83.74 | 83.74 | 0 |
| 29th May 2025 (Thu) | 84.30 | 84.34 | 84.30 | 84.34 | 0 |
| 28th May 2025 (Wed) | 84.99 | 84.99 | 84.30 | 84.30 | 0 |
| 27th May 2025 (Tue) | 93.17 | 93.17 | 84.99 | 84.99 | 0 |
| 26th May 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 23rd May 2025 (Fri) | 84.22 | 84.98 | 84.22 | 84.98 | 0 |
| 22nd May 2025 (Thu) | 84.50 | 84.50 | 84.22 | 84.22 | 0 |
| 21st May 2025 (Wed) | 84.38 | 84.50 | 84.38 | 84.50 | 0 |
| 20th May 2025 (Tue) | 84.12 | 84.38 | 84.12 | 84.38 | 0 |
| 19th May 2025 (Mon) | 84.16 | 84.16 | 84.12 | 84.12 | 0 |
| 16th May 2025 (Fri) | 84.82 | 84.82 | 84.16 | 84.16 | 0 |
| 15th May 2025 (Thu) | 85.51 | 85.51 | 84.82 | 84.82 | 0 |
| 14th May 2025 (Wed) | 85.06 | 85.51 | 85.06 | 85.51 | 0 |
| 13th May 2025 (Tue) | 84.32 | 85.06 | 84.32 | 85.06 | 0 |
| 12th May 2025 (Mon) | 83.64 | 84.32 | 83.64 | 84.32 | 0 |
| 9th May 2025 (Fri) | 83.08 | 83.64 | 83.08 | 83.64 | 0 |
| 8th May 2025 (Thu) | 82.90 | 83.08 | 82.90 | 83.08 | 0 |
| 7th May 2025 (Wed) | 84.20 | 84.20 | 82.90 | 82.90 | 0 |
| 6th May 2025 (Tue) | 93.17 | 93.17 | 84.20 | 84.20 | 0 |
| 5th May 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 2nd May 2025 (Fri) | 82.53 | 83.08 | 82.53 | 83.08 | 0 |
| 1st May 2025 (Thu) | 82.25 | 82.53 | 82.25 | 82.53 | 0 |
| 30th Apr 2025 (Wed) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 29th Apr 2025 (Tue) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 28th Apr 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 25th Apr 2025 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 24th Apr 2025 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 23rd Apr 2025 (Wed) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 22nd Apr 2025 (Tue) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 21st Apr 2025 (Mon) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 18th Apr 2025 (Fri) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 17th Apr 2025 (Thu) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 16th Apr 2025 (Wed) | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 82.25 | 82.00 | 82.25 | 0 |
| 14th Apr 2025 (Mon) | 81.50 | 82.00 | 81.50 | 82.00 | 0 |
| 11th Apr 2025 (Fri) | 80.775 | 81.50 | 80.775 | 81.50 | 0 |
| 10th Apr 2025 (Thu) | 77.855 | 80.775 | 77.855 | 80.775 | 0 |
| 9th Apr 2025 (Wed) | 78.15 | 78.15 | 77.855 | 77.855 | 0 |
| 8th Apr 2025 (Tue) | 78.88 | 78.88 | 78.15 | 78.15 | 0 |
| 7th Apr 2025 (Mon) | 80.16 | 80.16 | 78.88 | 78.88 | 0 |
| 4th Apr 2025 (Fri) | 84.085 | 84.085 | 80.16 | 80.16 | 0 |