Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £88.75 on 22-09-2025 at 10:09:07
Change £0.00 0%
Buy £89.04
Sell £88.58
Last Trade: Sell 1.00 at £89.88
Day's Volume: 0
Last Close: £88.75
Open: £88.75
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £93.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 88.61 88.75 88.61 88.75 0
18th Sep 2025 (Thu) 88.98 88.98 88.61 88.61 0
17th Sep 2025 (Wed) 90.18 90.18 88.98 88.98 0
16th Sep 2025 (Tue) 89.88 89.88 89.88 90.18 1
15th Sep 2025 (Mon) 89.33 90.00 89.33 90.00 0
12th Sep 2025 (Fri) 88.83 89.33 88.83 89.33 0
11th Sep 2025 (Thu) 88.17 88.83 88.17 88.83 0
10th Sep 2025 (Wed) 87.65 88.17 87.65 88.17 0
9th Sep 2025 (Tue) 87.81 87.81 87.65 87.65 0
8th Sep 2025 (Mon) 87.61 87.81 87.61 87.81 0
5th Sep 2025 (Fri) 87.49 87.61 87.49 87.61 0
4th Sep 2025 (Thu) 88.07 88.07 87.49 87.49 0
3rd Sep 2025 (Wed) 88.07 88.07 88.07 88.07 0
2nd Sep 2025 (Tue) 87.64 88.07 87.64 88.07 0
1st Sep 2025 (Mon) 87.73 87.73 87.64 87.64 0
29th Aug 2025 (Fri) 86.99 87.73 86.99 87.73 0
28th Aug 2025 (Thu) 86.56 86.99 86.56 86.99 0
27th Aug 2025 (Wed) 87.43 87.43 86.56 86.56 0
26th Aug 2025 (Tue) 87.15 87.43 87.15 87.43 0
25th Aug 2025 (Mon) 87.15 87.15 87.15 87.15 0
22nd Aug 2025 (Fri) 86.20 87.15 86.20 87.15 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value9,209.33
Change-7.34

Login to your account

Forgot Password?

Not Registered