Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £86.24 on 21-08-2025 at 07:57:02
Change £0.00 0%
Buy £86.18
Sell £85.72
Last Trade: -
Day's Volume: 0
Last Close: £86.24
Open: £86.24
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £93.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 85.92 86.24 85.92 86.24 0
19th Aug 2025 (Tue) 86.47 86.47 85.92 85.92 0
18th Aug 2025 (Mon) 86.91 86.91 86.47 86.47 0
15th Aug 2025 (Fri) 86.90 86.91 86.90 86.91 0
14th Aug 2025 (Thu) 87.19 87.19 86.90 86.90 0
13th Aug 2025 (Wed) 87.55 87.55 87.19 87.19 0
12th Aug 2025 (Tue) 86.65 87.55 86.65 87.55 0
11th Aug 2025 (Mon) 86.85 86.85 86.65 86.65 0
8th Aug 2025 (Fri) 86.41 86.85 86.41 86.85 0
7th Aug 2025 (Thu) 86.33 86.41 86.33 86.41 0
6th Aug 2025 (Wed) 85.56 86.33 85.56 86.33 0
5th Aug 2025 (Tue) 85.64 85.64 85.56 85.56 0
4th Aug 2025 (Mon) 85.22 85.64 85.22 85.64 0
1st Aug 2025 (Fri) 85.22 85.22 85.22 85.22 0
31st Jul 2025 (Thu) 88.87 88.87 85.22 85.22 0
30th Jul 2025 (Wed) 89.62 89.62 88.87 88.87 0
29th Jul 2025 (Tue) 89.80 89.80 89.62 89.62 0
28th Jul 2025 (Mon) 90.16 90.16 89.80 89.80 0
25th Jul 2025 (Fri) 90.86 90.86 90.16 90.16 0
24th Jul 2025 (Thu) 91.38 91.38 90.86 90.86 0
23rd Jul 2025 (Wed) 90.92 91.38 90.92 91.38 0
22nd Jul 2025 (Tue) 90.32 90.92 90.32 90.92 0
21st Jul 2025 (Mon) 89.59 90.32 89.59 90.32 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value9,288.44
Change0.30

Login to your account

Forgot Password?

Not Registered