Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £86.57 on 01-04-2025 at 16:30:02
Change £-0.24 -0.28%
Buy £86.79
Sell £86.35
Buy / Sell INMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £86.57
Open: £86.81
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £78.83 - £95.945
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 86.81 86.81 86.57 86.57 0
31st Mar 2025 (Mon) 87.845 87.845 86.81 86.81 0
28th Mar 2025 (Fri) 88.045 88.045 87.845 87.845 0
27th Mar 2025 (Thu) 88.96 88.96 88.045 88.045 0
26th Mar 2025 (Wed) 89.44 89.44 88.96 88.96 0
25th Mar 2025 (Tue) 88.645 89.44 88.645 89.44 0
24th Mar 2025 (Mon) 88.265 88.645 88.265 88.645 0
21st Mar 2025 (Fri) 88.945 88.945 88.265 88.265 0
20th Mar 2025 (Thu) 89.315 89.315 88.945 88.945 0
19th Mar 2025 (Wed) 88.585 89.315 88.585 89.315 0
18th Mar 2025 (Tue) 88.66 88.66 88.585 88.585 0
17th Mar 2025 (Mon) 88.175 88.66 88.175 88.66 0
14th Mar 2025 (Fri) 88.555 88.555 88.175 88.175 0
13th Mar 2025 (Thu) 88.35 88.555 88.35 88.555 0
12th Mar 2025 (Wed) 87.595 88.35 87.595 88.35 0
11th Mar 2025 (Tue) 86.77 87.595 86.77 87.595 0
10th Mar 2025 (Mon) 87.245 87.245 86.77 86.77 0
7th Mar 2025 (Fri) 87.905 87.905 87.245 87.245 0
6th Mar 2025 (Thu) 86.77 87.905 86.77 87.905 0
5th Mar 2025 (Wed) 84.85 86.77 84.85 86.77 0
4th Mar 2025 (Tue) 85.105 85.105 84.85 84.85 0
3rd Mar 2025 (Mon) 84.265 85.105 84.265 85.105 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered