Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £83.74 on 02-06-2025 at 12:34:25
Change £0.00 0%
Buy £85.36
Sell £84.92
Buy / Sell INMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £83.74
Open: £83.74
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £93.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 84.34 84.34 83.74 83.74 0
29th May 2025 (Thu) 84.30 84.34 84.30 84.34 0
28th May 2025 (Wed) 84.99 84.99 84.30 84.30 0
27th May 2025 (Tue) 93.17 93.17 84.99 84.99 0
26th May 2025 (Mon) 93.17 93.17 93.17 93.17 0
23rd May 2025 (Fri) 84.22 84.98 84.22 84.98 0
22nd May 2025 (Thu) 84.50 84.50 84.22 84.22 0
21st May 2025 (Wed) 84.38 84.50 84.38 84.50 0
20th May 2025 (Tue) 84.12 84.38 84.12 84.38 0
19th May 2025 (Mon) 84.16 84.16 84.12 84.12 0
16th May 2025 (Fri) 84.82 84.82 84.16 84.16 0
15th May 2025 (Thu) 85.51 85.51 84.82 84.82 0
14th May 2025 (Wed) 85.06 85.51 85.06 85.51 0
13th May 2025 (Tue) 84.32 85.06 84.32 85.06 0
12th May 2025 (Mon) 83.64 84.32 83.64 84.32 0
9th May 2025 (Fri) 83.08 83.64 83.08 83.64 0
8th May 2025 (Thu) 82.90 83.08 82.90 83.08 0
7th May 2025 (Wed) 84.20 84.20 82.90 82.90 0
6th May 2025 (Tue) 93.17 93.17 84.20 84.20 0
5th May 2025 (Mon) 93.17 93.17 93.17 93.17 0
2nd May 2025 (Fri) 82.53 83.08 82.53 83.08 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value8,779.97
Change7.59

Login to your account

Forgot Password?

Not Registered