Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £89.59 on 18-07-2025 at 18:50:06
Change £1.44 1.63%
Buy £89.82
Sell £89.36
Buy / Sell INMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £89.59
Open: £88.15
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £93.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.15 89.59 88.15 89.59 0
17th Jul 2025 (Thu) 88.15 88.15 88.15 88.15 0
16th Jul 2025 (Wed) 88.09 88.15 88.09 88.15 0
15th Jul 2025 (Tue) 88.23 88.23 88.09 88.09 0
14th Jul 2025 (Mon) 88.71 88.71 88.23 88.23 0
11th Jul 2025 (Fri) 89.15 89.15 88.71 88.71 0
10th Jul 2025 (Thu) 87.99 89.15 87.99 89.15 0
9th Jul 2025 (Wed) 87.19 87.99 87.19 87.99 0
8th Jul 2025 (Tue) 87.17 87.19 87.17 87.19 0
7th Jul 2025 (Mon) 87.85 87.85 87.17 87.17 0
4th Jul 2025 (Fri) 88.57 88.57 87.85 87.85 0
3rd Jul 2025 (Thu) 88.89 88.89 88.57 88.57 0
2nd Jul 2025 (Wed) 88.09 88.89 88.09 88.89 0
1st Jul 2025 (Tue) 87.79 88.09 87.79 88.09 0
30th Jun 2025 (Mon) 88.03 88.03 87.79 87.79 0
27th Jun 2025 (Fri) 87.97 88.03 87.97 88.03 0
26th Jun 2025 (Thu) 86.47 87.97 86.47 87.97 0
25th Jun 2025 (Wed) 86.30 86.47 86.30 86.47 0
24th Jun 2025 (Tue) 86.16 86.30 86.16 86.30 0
23rd Jun 2025 (Mon) 85.61 86.16 85.61 86.16 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered