Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Inmtl G (INMG) Share Price

Price £97.43 on 16-12-2025 at 14:43:39
Change £0.00 0%
Buy £97.42
Sell £96.92
Last Trade: Unknown 0.00 at £94.10
Day's Volume: 0
Last Close: £97.43
Open: £97.43
ISIN: CH0348206241
Day's Range £0.00 - £0.00
52wk Range: £77.855 - £98.88
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Inmtl G (INMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.10 SI Trade
09:22:54 - 31-Oct-25
Sell* 1 £89.88 Automatic Execution
16:26:12 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:48 - 16-Sep-25
Unknown* 0 £89.88 SI Trade
16:25:45 - 16-Sep-25
See more Ubs Etc Inmtl G trades

Ubs Etc Inmtl G (INMG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 97.43 97.43 97.43 97.43 0
15th Dec 2025 (Mon) 97.19 97.43 97.19 97.43 0
12th Dec 2025 (Fri) 98.88 98.88 97.19 97.19 0
11th Dec 2025 (Thu) 97.23 98.88 97.23 98.88 0
10th Dec 2025 (Wed) 96.88 97.23 96.88 97.23 0
9th Dec 2025 (Tue) 97.91 97.91 96.88 96.88 0
8th Dec 2025 (Mon) 98.17 98.17 97.91 97.91 0
5th Dec 2025 (Fri) 97.43 98.17 97.43 98.17 0
4th Dec 2025 (Thu) 97.59 97.59 97.43 97.43 0
3rd Dec 2025 (Wed) 95.73 97.59 95.73 97.59 0
2nd Dec 2025 (Tue) 96.55 96.55 95.73 95.73 0
1st Dec 2025 (Mon) 95.90 96.55 95.90 96.55 0
28th Nov 2025 (Fri) 94.45 95.90 94.45 95.90 0
27th Nov 2025 (Thu) 95.01 95.01 94.45 94.45 0
26th Nov 2025 (Wed) 93.56 95.01 93.56 95.01 0
25th Nov 2025 (Tue) 93.38 93.56 93.38 93.56 0
24th Nov 2025 (Mon) 92.99 93.38 92.99 93.38 0
21st Nov 2025 (Fri) 93.34 93.34 92.99 92.99 0
20th Nov 2025 (Thu) 93.26 93.34 93.26 93.34 0
19th Nov 2025 (Wed) 92.92 93.26 92.92 93.26 0
18th Nov 2025 (Tue) 93.42 93.42 92.92 92.92 0
17th Nov 2025 (Mon) 94.63 94.63 93.42 93.42 0
See more Ubs Etc Inmtl G price history
FTSE 100 Latest
Value9,669.60
Change-81.71

Login to your account

Forgot Password?

Not Registered