| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | £5.341 | Suspected BUY Trade |
15:37:17 - 16-Dec-25 |
| Buy* | 19,497 | £5.361 | Automatic Execution |
14:34:38 - 16-Dec-25 |
| Sell* | 328 | £5.364 | Automatic Execution |
14:34:35 - 16-Dec-25 |
| Buy* | 19,497 | £5.364 | Automatic Execution |
14:34:18 - 16-Dec-25 |
| Buy* | 328 | £5.37 | Automatic Execution |
14:31:27 - 16-Dec-25 |
| Buy* | 327 | £5.375 | Automatic Execution |
14:18:48 - 16-Dec-25 |
| Buy* | 91 | £5.3871 | Suspected BUY Trade |
14:00:56 - 16-Dec-25 |
| Buy* | 19,497 | £5.37 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Buy* | 1,396 | £5.368 | Suspected BUY Trade |
15:58:18 - 15-Dec-25 |
| Buy* | 276 | £5.381 | Suspected BUY Trade |
11:58:51 - 15-Dec-25 |
| Buy* | 184 | £5.3829 | Suspected BUY Trade |
11:45:42 - 15-Dec-25 |
| Buy* | 327 | £5.354 | Automatic Execution |
15:59:59 - 12-Dec-25 |
| Buy* | 327 | £5.367 | Automatic Execution |
14:34:09 - 12-Dec-25 |
| Buy* | 19,702 | £5.344 | Automatic Execution |
14:43:26 - 11-Dec-25 |
| Buy* | 186 | £5.3371 | Suspected BUY Trade |
14:19:07 - 11-Dec-25 |
| Buy* | 186 | £5.336 | Suspected BUY Trade |
13:23:56 - 11-Dec-25 |
| Sell* | 1,000 | £5.3296 | Negotiated Trade |
13:09:01 - 11-Dec-25 |
| Buy* | 92 | £5.333 | Suspected BUY Trade |
12:47:47 - 11-Dec-25 |
| Buy* | 4,125 | £5.333 | Automatic Execution |
15:28:58 - 10-Dec-25 |
| Buy* | 206 | £5.3382 | Suspected BUY Trade |
08:29:44 - 10-Dec-25 |
| Buy* | 2,809 | £5.3369 | Suspected BUY Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 7,449 | £5.366 | Automatic Execution |
16:14:47 - 09-Dec-25 |
| Buy* | 1,000 | £5.3565 | Suspected BUY Trade |
15:43:12 - 09-Dec-25 |
| Sell* | 326 | £5.364 | Automatic Execution |
14:34:07 - 09-Dec-25 |
| Buy* | 5,594 | £5.362 | Suspected BUY Trade |
11:29:09 - 09-Dec-25 |
| Buy* | 18,644 | £5.3635 | Suspected BUY Trade |
16:11:05 - 08-Dec-25 |
| Buy* | 1,000 | £5.362 | Automatic Execution |
15:08:56 - 08-Dec-25 |
| Buy* | 1,855 | £5.3946 | Suspected BUY Trade |
14:01:39 - 08-Dec-25 |
| Buy* | 5,573 | £5.3817 | Suspected BUY Trade |
11:38:48 - 08-Dec-25 |
| Buy* | 2,770 | £5.413 | Automatic Execution |
16:19:32 - 05-Dec-25 |
| Buy* | 2,770 | £5.413 | Suspected BUY Trade |
16:13:04 - 05-Dec-25 |
| Sell* | 5,852 | £5.396 | Automatic Execution |
16:01:24 - 05-Dec-25 |
| Sell* | 5,984 | £5.397 | Negotiated Trade |
08:16:59 - 05-Dec-25 |
| Buy* | 91 | £5.445 | Suspected BUY Trade |
08:00:18 - 05-Dec-25 |
| Buy* | 4 | £5.4224 | Suspected BUY Trade |
14:58:53 - 04-Dec-25 |
| Sell* | 1,859 | £5.4021 | Negotiated Trade |
12:57:04 - 04-Dec-25 |
| Buy* | 276 | £5.4097 | Suspected BUY Trade |
09:43:31 - 04-Dec-25 |
| Buy* | 3,410 | £5.412 | Automatic Execution |
12:54:30 - 03-Dec-25 |
| Buy* | 1,098 | £5.412 | Suspected BUY Trade |
12:54:13 - 03-Dec-25 |
| Buy* | 64 | £5.412 | Suspected BUY Trade |
10:21:25 - 03-Dec-25 |
| Buy* | 182 | £5.447 | Suspected BUY Trade |
11:54:24 - 02-Dec-25 |
| Sell* | 3,000 | £5.482 | Automatic Execution |
15:50:56 - 01-Dec-25 |
| Buy* | 1,085 | £5.487 | Suspected BUY Trade |
14:44:19 - 28-Nov-25 |
| Buy* | 914 | £5.4632 | Suspected BUY Trade |
15:45:33 - 26-Nov-25 |
| Sell* | 312 | £5.41 | Automatic Execution |
13:52:28 - 25-Nov-25 |
| Buy* | 552 | £5.4206 | Suspected BUY Trade |
13:18:24 - 25-Nov-25 |
| Buy* | 43 | £5.3913 | Suspected BUY Trade |
15:51:32 - 24-Nov-25 |
| Buy* | 3,713 | £5.3849 | Suspected BUY Trade |
15:41:20 - 24-Nov-25 |
| Buy* | 184 | £5.4152 | Suspected BUY Trade |
08:00:37 - 24-Nov-25 |
| Sell* | 5 | £5.3712 | Negotiated Trade |
08:08:05 - 21-Nov-25 |
| Buy* | 6,501 | £5.3831 | Suspected BUY Trade |
12:12:19 - 20-Nov-25 |
| Buy* | 5 | £5.3837 | Suspected BUY Trade |
11:18:40 - 20-Nov-25 |
| Sell* | 913 | £5.3738 | Negotiated Trade |
15:55:46 - 19-Nov-25 |
| Buy* | 1,842 | £5.4258 | Suspected BUY Trade |
12:43:52 - 18-Nov-25 |
| Sell* | 3,873 | £5.4154 | Negotiated Trade |
11:35:40 - 18-Nov-25 |
| Sell* | 14 | £5.4416 | Negotiated Trade |
15:59:00 - 17-Nov-25 |
| Sell* | 118 | £5.4257 | Negotiated Trade |
13:48:08 - 17-Nov-25 |
| Buy* | 165 | £5.4278 | Suspected BUY Trade |
16:09:59 - 14-Nov-25 |
| Sell* | 1,848 | £5.462 | Negotiated Trade |
14:22:40 - 13-Nov-25 |
| Buy* | 1,095 | £5.4701 | Suspected BUY Trade |
09:32:14 - 13-Nov-25 |
| Buy* | 184 | £5.438 | Suspected BUY Trade |
11:00:23 - 11-Nov-25 |
| Buy* | 183 | £5.437 | Suspected BUY Trade |
10:46:37 - 11-Nov-25 |
| Buy* | 183 | £5.437 | Suspected BUY Trade |
10:21:02 - 11-Nov-25 |
| Buy* | 183 | £5.434 | Suspected BUY Trade |
08:48:18 - 11-Nov-25 |
| Buy* | 1,939 | £5.413 | Automatic Execution |
16:12:55 - 10-Nov-25 |
| Buy* | 91 | £5.413 | Suspected BUY Trade |
16:12:47 - 10-Nov-25 |
| Buy* | 2,332 | £5.347 | Automatic Execution |
08:30:17 - 05-Nov-25 |
| Buy* | 467 | £5.347 | Suspected BUY Trade |
08:29:55 - 05-Nov-25 |
| Buy* | 186 | £5.335 | Suspected BUY Trade |
13:31:14 - 03-Nov-25 |
| Buy* | 148 | £5.338 | Suspected BUY Trade |
14:29:16 - 31-Oct-25 |
| Buy* | 281 | £5.33 | Suspected BUY Trade |
10:02:58 - 31-Oct-25 |
| Unknown* | 121,903 | £5.3336 | OTC Trade |
12:08:52 - 30-Oct-25 |
| Buy* | 282 | £5.319 | Suspected BUY Trade |
08:53:13 - 30-Oct-25 |
| Buy* | 2,781 | £5.3912 | Suspected BUY Trade |
15:10:44 - 28-Oct-25 |
| Buy* | 45 | £5.422 | Suspected BUY Trade |
13:15:52 - 28-Oct-25 |
| Buy* | 519 | £5.4273 | Suspected BUY Trade |
09:31:39 - 28-Oct-25 |
| Buy* | 923 | £5.416 | Suspected BUY Trade |
08:32:23 - 24-Oct-25 |
| Buy* | 457 | £5.46261 | SI Trade |
13:55:21 - 23-Oct-25 |
| Buy* | 4,224 | £5.466 | Automatic Execution |
15:58:11 - 22-Oct-25 |
| Buy* | 731 | £5.45917 | SI Trade |
13:42:13 - 22-Oct-25 |
| Buy* | 3,294 | £5.457 | Suspected BUY Trade |
12:48:27 - 22-Oct-25 |
| Buy* | 274 | £5.46908 | SI Trade |
12:02:16 - 21-Oct-25 |
| Buy* | 915 | £5.454 | Suspected BUY Trade |
15:47:31 - 20-Oct-25 |
| Buy* | 312 | £5.462 | Automatic Execution |
11:19:32 - 20-Oct-25 |
| Sell* | 5,752 | £5.44345 | SI Trade |
08:18:52 - 20-Oct-25 |
| Buy* | 11,985 | £5.45677 | SI Trade |
08:11:37 - 20-Oct-25 |
| Sell* | 19,342 | £5.448 | Automatic Execution |
14:35:01 - 17-Oct-25 |
| Buy* | 796 | £5.445 | Automatic Execution |
11:26:38 - 15-Oct-25 |
| Buy* | 4 | £5.413 | Automatic Execution |
15:52:08 - 14-Oct-25 |
| Buy* | 15 | £5.393 | Suspected BUY Trade |
12:54:32 - 14-Oct-25 |
| Buy* | 14 | £5.3971 | Suspected BUY Trade |
10:14:27 - 14-Oct-25 |
| Buy* | 17 | £5.439 | Suspected BUY Trade |
15:24:28 - 09-Oct-25 |
| Buy* | 663 | £5.438 | Automatic Execution |
09:14:52 - 08-Oct-25 |
| Sell* | 1,955 | £5.40999 | SI Trade |
10:37:27 - 07-Oct-25 |
| Buy* | 923 | £5.41304 | SI Trade |
12:59:11 - 06-Oct-25 |
| Buy* | 1,302 | £5.37382 | Suspected BUY Trade |
14:33:39 - 03-Oct-25 |
| Buy* | 4,651 | £5.37477 | SI Trade |
09:32:36 - 03-Oct-25 |
| Buy* | 5,736 | £5.3599 | Suspected BUY Trade |
12:52:46 - 02-Oct-25 |
| Buy* | 11,005 | £5.3605 | Suspected BUY Trade |
09:25:25 - 02-Oct-25 |
| Buy* | 558 | £5.366 | Suspected BUY Trade |
14:27:55 - 01-Oct-25 |
| Buy* | 19 | £5.366 | Suspected BUY Trade |
13:49:22 - 01-Oct-25 |
| Buy* | 9 | £5.34275 | SI Trade |
10:52:55 - 29-Sep-25 |
| Buy* | 1,797 | £5.3405 | Suspected BUY Trade |
10:12:29 - 29-Sep-25 |
| Buy* | 936 | £5.3407 | Suspected BUY Trade |
08:57:06 - 29-Sep-25 |
| Sell* | 1,000 | £5.27457 | SI Trade |
15:22:39 - 24-Sep-25 |
| Sell* | 1,988 | £5.2383 | SI Trade |
15:05:51 - 23-Sep-25 |
| Buy* | 86 | £5.204 | Suspected BUY Trade |
08:48:00 - 19-Sep-25 |
| Buy* | 350 | £5.238 | Automatic Execution |
09:25:41 - 16-Sep-25 |
| Buy* | 94 | £5.2261 | Suspected BUY Trade |
11:14:56 - 12-Sep-25 |
| Sell* | 3,833 | £5.2194 | Negotiated Trade |
09:04:49 - 12-Sep-25 |
| Buy* | 147 | £5.207 | Suspected BUY Trade |
09:04:07 - 08-Sep-25 |
| Buy* | 960 | £5.1992 | Suspected BUY Trade |
11:32:55 - 05-Sep-25 |
| Buy* | 2,880 | £5.207 | Suspected BUY Trade |
13:47:03 - 04-Sep-25 |
| Sell* | 10 | £5.19 | Negotiated Trade |
09:59:40 - 03-Sep-25 |
| Buy* | 573 | £5.23092 | SI Trade |
16:22:58 - 26-Aug-25 |
| Buy* | 3 | £5.248 | Suspected BUY Trade |
15:15:55 - 26-Aug-25 |
| Buy* | 200 | £5.246 | Suspected BUY Trade |
08:19:05 - 26-Aug-25 |
| Buy* | 10 | £5.30 | Suspected BUY Trade |
14:03:39 - 21-Aug-25 |
| Buy* | 475 | £5.2498 | Suspected BUY Trade |
15:22:09 - 15-Aug-25 |
| Buy* | 1,064 | £5.27 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Buy* | 2,500 | £5.227 | Automatic Execution |
16:19:35 - 12-Aug-25 |
| Buy* | 1,546 | £5.2502 | Suspected BUY Trade |
15:07:00 - 11-Aug-25 |
| Buy* | 142 | £5.2596 | Suspected BUY Trade |
14:19:01 - 11-Aug-25 |
| Buy* | 620 | £5.2588 | Suspected BUY Trade |
13:45:53 - 11-Aug-25 |
| Buy* | 2,500 | £5.2596 | Suspected BUY Trade |
10:53:05 - 11-Aug-25 |
| Buy* | 2,126 | £5.288 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 2,126 | £5.277 | Automatic Execution |
15:11:30 - 07-Aug-25 |
| Buy* | 8,278 | £5.276 | Automatic Execution |
15:11:30 - 07-Aug-25 |
| Sell* | 750 | £5.268 | Automatic Execution |
15:02:46 - 07-Aug-25 |
| Sell* | 2,999 | £5.266 | Automatic Execution |
14:57:45 - 07-Aug-25 |
| Buy* | 5,926 | £5.259 | Automatic Execution |
13:05:31 - 06-Aug-25 |
| Buy* | 3,586 | £5.26 | Automatic Execution |
13:03:28 - 06-Aug-25 |
| Buy* | 395 | £5.197 | Suspected BUY Trade |
15:51:37 - 01-Aug-25 |
| Buy* | 1,922 | £5.1986 | Suspected BUY Trade |
15:45:08 - 31-Jul-25 |
| Buy* | 192 | £5.1844 | Suspected BUY Trade |
10:36:17 - 31-Jul-25 |
| Buy* | 7,706 | £5.1896 | Suspected BUY Trade |
08:35:15 - 31-Jul-25 |
| Sell* | 51 | £5.2214 | Negotiated Trade |
10:04:55 - 28-Jul-25 |
| Sell* | 15 | £5.219 | Negotiated Trade |
09:55:51 - 28-Jul-25 |
| Buy* | 7,500 | £5.214 | Suspected BUY Trade |
11:08:19 - 25-Jul-25 |
| Buy* | 800 | £5.226 | Suspected BUY Trade |
12:53:37 - 24-Jul-25 |
| Buy* | 60 | £5.265 | Suspected BUY Trade |
09:46:03 - 23-Jul-25 |
| Buy* | 420 | £5.214 | Suspected BUY Trade |
12:23:35 - 21-Jul-25 |
| Buy* | 1,000 | £5.19896 | Suspected BUY Trade |
14:42:19 - 18-Jul-25 |
| Buy* | 15 | £5.166 | Suspected BUY Trade |
08:03:20 - 17-Jul-25 |
| Buy* | 5,478 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Buy* | 19,877 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:18:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:16:37 - 16-Jul-25 |
| Sell* | 19,904 | £5.143 | Automatic Execution |
14:28:50 - 16-Jul-25 |
| Sell* | 513 | £5.143 | Automatic Execution |
14:28:50 - 16-Jul-25 |
| Buy* | 3,630 | £5.145 | Automatic Execution |
12:10:18 - 16-Jul-25 |
| Sell* | 8,849 | £5.141 | Automatic Execution |
13:40:56 - 14-Jul-25 |
| Buy* | 779 | £5.15 | Suspected BUY Trade |
12:19:41 - 14-Jul-25 |
| Buy* | 51 | £5.151 | Suspected BUY Trade |
11:30:25 - 14-Jul-25 |
| Sell* | 8,628 | £5.128 | Negotiated Trade |
08:31:54 - 14-Jul-25 |
| Buy* | 2,333 | £5.155 | Automatic Execution |
15:05:55 - 07-Jul-25 |
| Buy* | 2,640 | £5.171 | Automatic Execution |
15:14:37 - 02-Jul-25 |
| Sell* | 1 | £5.117 | Negotiated Trade |
15:31:13 - 30-Jun-25 |
| Buy* | 8,319 | £5.083 | Automatic Execution |
16:10:44 - 25-Jun-25 |
| Buy* | 8,319 | £5.087 | Automatic Execution |
16:05:45 - 25-Jun-25 |
| Buy* | 8,319 | £5.089 | Automatic Execution |
15:56:50 - 25-Jun-25 |
| Buy* | 8,319 | £5.099 | Automatic Execution |
15:20:59 - 25-Jun-25 |
| Buy* | 96 | £5.1305 | Suspected BUY Trade |
12:53:09 - 25-Jun-25 |
| Buy* | 8,628 | £5.131 | Suspected BUY Trade |
11:19:53 - 25-Jun-25 |
| Buy* | 49 | £5.1198 | Suspected BUY Trade |
13:33:17 - 24-Jun-25 |
| Sell* | 51 | £5.11 | Negotiated Trade |
13:32:45 - 24-Jun-25 |
| Buy* | 1 | £5.062 | Suspected BUY Trade |
09:16:30 - 20-Jun-25 |
| Buy* | 24,876 | £5.133 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Buy* | 8,292 | £5.133 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Buy* | 1,955 | £5.1104 | Suspected BUY Trade |
16:00:21 - 05-Jun-25 |
| Buy* | 1,963 | £5.0905 | Suspected BUY Trade |
15:25:43 - 29-May-25 |
| Buy* | 589 | £5.0814 | Suspected BUY Trade |
15:20:35 - 29-May-25 |
| Sell* | 1,000 | £5.002 | Negotiated Trade |
13:11:32 - 23-May-25 |
| Buy* | 8,224 | £5.049 | Automatic Execution |
15:59:08 - 22-May-25 |
| Buy* | 8,224 | £5.037 | Automatic Execution |
15:41:20 - 22-May-25 |
| Buy* | 8,224 | £5.053 | Automatic Execution |
15:03:35 - 22-May-25 |
| Buy* | 8,143 | £5.086 | Automatic Execution |
13:49:00 - 22-May-25 |
| Buy* | 8,143 | £5.082 | Automatic Execution |
13:35:57 - 22-May-25 |
| Buy* | 1,988 | £5.184 | Automatic Execution |
16:27:20 - 20-May-25 |
| Buy* | 58 | £5.1461 | Suspected BUY Trade |
15:08:54 - 19-May-25 |
| Buy* | 1,069 | £5.026 | Automatic Execution |
12:38:25 - 14-May-25 |
| Unknown* | 63,595 | £5.0914 | OTC Trade |
12:13:48 - 09-May-25 |
| Buy* | 4,153 | £5.07 | Automatic Execution |
15:13:24 - 02-May-25 |
| Buy* | 4,153 | £5.069 | Automatic Execution |
15:13:03 - 02-May-25 |
| Buy* | 4,000 | £5.098 | Automatic Execution |
14:15:58 - 02-May-25 |
| Buy* | 18 | £5.086 | Suspected BUY Trade |
11:11:44 - 02-May-25 |
| Buy* | 20,822 | £5.057 | Automatic Execution |
15:40:38 - 29-Apr-25 |
| Buy* | 391 | £5.0946 | Suspected BUY Trade |
10:07:55 - 23-Apr-25 |
| Sell* | 3,345 | £4.979 | Automatic Execution |
09:36:24 - 22-Apr-25 |
| Buy* | 1,000 | £5.00 | Suspected BUY Trade |
12:35:24 - 17-Apr-25 |
| Buy* | 51 | £5.00 | Suspected BUY Trade |
10:22:40 - 17-Apr-25 |
| Buy* | 4,153 | £4.8645 | Automatic Execution |
12:50:12 - 08-Apr-25 |
| Buy* | 8,302 | £4.84 | Automatic Execution |
12:32:15 - 08-Apr-25 |
| Buy* | 4,153 | £4.84 | Automatic Execution |
12:32:15 - 08-Apr-25 |
| Sell* | 8,005 | £5.129 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Sell* | 8,306 | £5.13 | Automatic Execution |
14:43:44 - 03-Apr-25 |