| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,448 | £5.988 | Automatic Execution |
16:06:53 - 02-Apr-26 |
| Sell* | 1,318 | £5.942 | Negotiated Trade |
15:39:02 - 02-Apr-26 |
| Buy* | 268 | £5.97 | Suspected BUY Trade |
15:22:05 - 02-Apr-26 |
| Buy* | 837 | £5.971 | Suspected BUY Trade |
15:05:58 - 02-Apr-26 |
| Buy* | 167 | £5.97 | Suspected BUY Trade |
15:05:08 - 02-Apr-26 |
| Buy* | 117 | £5.922 | Suspected BUY Trade |
13:02:08 - 02-Apr-26 |
| Buy* | 3,377 | £5.921 | Suspected BUY Trade |
09:48:26 - 02-Apr-26 |
| Buy* | 7,911 | £5.917 | Automatic Execution |
09:00:37 - 02-Apr-26 |
| Buy* | 270 | £5.917 | Suspected BUY Trade |
08:42:10 - 02-Apr-26 |
| Buy* | 845 | £5.917 | Suspected BUY Trade |
08:38:40 - 02-Apr-26 |
| Buy* | 8,446 | £5.919 | Suspected BUY Trade |
08:27:51 - 02-Apr-26 |
| Sell* | 1,651 | £5.919 | Negotiated Trade |
15:38:01 - 01-Apr-26 |
| Buy* | 541 | £5.961 | Automatic Execution |
13:02:15 - 01-Apr-26 |
| Buy* | 3,220 | £5.96 | Automatic Execution |
13:02:15 - 01-Apr-26 |
| Buy* | 500 | £5.95 | Result of RFQ |
12:04:23 - 01-Apr-26 |
| Sell* | 250 | £5.95 | Automatic Execution |
12:04:23 - 01-Apr-26 |
| Sell* | 250 | £5.95 | Automatic Execution |
12:04:23 - 01-Apr-26 |
| Buy* | 830 | £5.955 | Automatic Execution |
11:23:42 - 01-Apr-26 |
| Buy* | 1,679 | £5.955 | Suspected BUY Trade |
11:14:14 - 01-Apr-26 |
| Buy* | 3,220 | £5.955 | Automatic Execution |
10:51:38 - 01-Apr-26 |
| Buy* | 2,944 | £5.949 | Automatic Execution |
09:54:17 - 01-Apr-26 |
| Buy* | 294 | £5.95 | Automatic Execution |
09:53:53 - 01-Apr-26 |
| Buy* | 294 | £5.948 | Automatic Execution |
09:52:53 - 01-Apr-26 |
| Buy* | 294 | £5.948 | Automatic Execution |
09:51:53 - 01-Apr-26 |
| Buy* | 294 | £5.948 | Automatic Execution |
09:50:53 - 01-Apr-26 |
| Buy* | 294 | £5.948 | Automatic Execution |
09:49:53 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:48:53 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:47:53 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:35:43 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:34:43 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:33:43 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:32:43 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:31:43 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:30:43 - 01-Apr-26 |
| Buy* | 294 | £5.944 | Automatic Execution |
09:29:43 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:28:43 - 01-Apr-26 |
| Buy* | 294 | £5.946 | Automatic Execution |
09:27:43 - 01-Apr-26 |
| Buy* | 294 | £5.947 | Automatic Execution |
09:26:43 - 01-Apr-26 |
| Buy* | 294 | £5.947 | Automatic Execution |
09:25:43 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:24:43 - 01-Apr-26 |
| Buy* | 5,133 | £5.974 | Suspected BUY Trade |
09:23:57 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:23:43 - 01-Apr-26 |
| Buy* | 294 | £5.945 | Automatic Execution |
09:22:43 - 01-Apr-26 |
| Buy* | 294 | £5.944 | Automatic Execution |
09:21:43 - 01-Apr-26 |
| Buy* | 294 | £5.943 | Automatic Execution |
09:20:43 - 01-Apr-26 |
| Buy* | 408 | £5.895 | Automatic Execution |
16:10:12 - 31-Mar-26 |
| Buy* | 296 | £5.877 | Automatic Execution |
15:57:52 - 31-Mar-26 |
| Sell* | 2,254 | £5.869 | Automatic Execution |
15:57:05 - 31-Mar-26 |
| Sell* | 296 | £5.87 | Automatic Execution |
15:56:51 - 31-Mar-26 |
| Buy* | 66 | £5.936 | Suspected BUY Trade |
12:11:38 - 31-Mar-26 |
| Buy* | 470 | £5.941 | Suspected BUY Trade |
15:49:30 - 30-Mar-26 |
| Buy* | 169 | £5.91 | Suspected BUY Trade |
13:58:31 - 30-Mar-26 |
| Sell* | 2,796 | £5.896 | Negotiated Trade |
11:57:01 - 30-Mar-26 |
| Buy* | 2,796 | £5.90 | Suspected BUY Trade |
10:07:41 - 30-Mar-26 |
| Buy* | 345 | £5.909 | Automatic Execution |
09:41:41 - 30-Mar-26 |
| Buy* | 295 | £5.897 | Automatic Execution |
09:41:41 - 30-Mar-26 |
| Sell* | 3,618 | £5.841 | Negotiated Trade |
08:01:02 - 30-Mar-26 |
| Buy* | 22 | £5.886 | Suspected BUY Trade |
14:21:08 - 27-Mar-26 |
| Sell* | 296 | £5.854 | Automatic Execution |
16:18:30 - 26-Mar-26 |
| Sell* | 296 | £5.856 | Automatic Execution |
16:14:45 - 26-Mar-26 |
| Sell* | 296 | £5.856 | Automatic Execution |
16:09:33 - 26-Mar-26 |
| Sell* | 296 | £5.854 | Automatic Execution |
15:25:12 - 26-Mar-26 |
| Sell* | 296 | £5.854 | Automatic Execution |
15:22:27 - 26-Mar-26 |
| Sell* | 296 | £5.852 | Automatic Execution |
15:17:32 - 26-Mar-26 |
| Sell* | 296 | £5.853 | Automatic Execution |
15:03:37 - 26-Mar-26 |
| Buy* | 1,192 | £5.88 | Automatic Execution |
14:23:50 - 26-Mar-26 |
| Buy* | 3,180 | £5.879 | Automatic Execution |
14:23:50 - 26-Mar-26 |
| Buy* | 295 | £5.871 | Automatic Execution |
14:23:50 - 26-Mar-26 |
| Sell* | 266 | £5.865 | Automatic Execution |
14:14:43 - 26-Mar-26 |
| Buy* | 430 | £5.838 | Suspected BUY Trade |
13:01:53 - 26-Mar-26 |
| Buy* | 2,154 | £5.838 | Automatic Execution |
12:56:23 - 26-Mar-26 |
| Buy* | 297 | £5.833 | Automatic Execution |
12:55:28 - 26-Mar-26 |
| Buy* | 297 | £5.833 | Automatic Execution |
12:54:28 - 26-Mar-26 |
| Buy* | 17,944 | £5.838 | Automatic Execution |
12:54:10 - 26-Mar-26 |
| Buy* | 3,180 | £5.837 | Automatic Execution |
12:54:10 - 26-Mar-26 |
| Buy* | 297 | £5.832 | Automatic Execution |
12:49:08 - 26-Mar-26 |
| Buy* | 297 | £5.832 | Automatic Execution |
12:48:08 - 26-Mar-26 |
| Buy* | 297 | £5.832 | Automatic Execution |
12:46:12 - 26-Mar-26 |
| Buy* | 297 | £5.831 | Automatic Execution |
12:45:12 - 26-Mar-26 |
| Buy* | 297 | £5.829 | Automatic Execution |
12:44:12 - 26-Mar-26 |
| Buy* | 297 | £5.829 | Automatic Execution |
12:43:12 - 26-Mar-26 |
| Buy* | 297 | £5.829 | Automatic Execution |
12:42:12 - 26-Mar-26 |
| Buy* | 297 | £5.83 | Automatic Execution |
12:41:12 - 26-Mar-26 |
| Buy* | 297 | £5.832 | Automatic Execution |
12:40:12 - 26-Mar-26 |
| Buy* | 297 | £5.831 | Automatic Execution |
12:39:12 - 26-Mar-26 |
| Buy* | 297 | £5.83 | Automatic Execution |
12:38:12 - 26-Mar-26 |
| Buy* | 17,944 | £5.832 | Automatic Execution |
12:37:12 - 26-Mar-26 |
| Buy* | 3,180 | £5.831 | Automatic Execution |
12:37:12 - 26-Mar-26 |
| Buy* | 297 | £5.83 | Automatic Execution |
12:37:12 - 26-Mar-26 |
| Sell* | 297 | £5.824 | Automatic Execution |
11:57:21 - 26-Mar-26 |
| Buy* | 813 | £5.867 | Suspected BUY Trade |
16:12:03 - 25-Mar-26 |
| Buy* | 4,503 | £5.879 | Automatic Execution |
15:21:36 - 25-Mar-26 |
| Buy* | 296 | £5.865 | Automatic Execution |
15:20:41 - 25-Mar-26 |
| Buy* | 852 | £5.86 | Suspected BUY Trade |
15:02:07 - 25-Mar-26 |
| Buy* | 1,468 | £5.871 | Suspected BUY Trade |
14:54:56 - 25-Mar-26 |
| Buy* | 11 | £5.856 | Automatic Execution |
14:48:15 - 25-Mar-26 |
| Buy* | 30 | £5.871 | Automatic Execution |
14:46:11 - 25-Mar-26 |
| Buy* | 254 | £5.873 | Suspected BUY Trade |
12:34:07 - 25-Mar-26 |
| Buy* | 1,530 | £5.88 | Suspected BUY Trade |
12:21:08 - 25-Mar-26 |
| Buy* | 296 | £5.864 | Automatic Execution |
11:08:38 - 25-Mar-26 |
| Buy* | 4,431 | £5.866 | Automatic Execution |
16:28:32 - 24-Mar-26 |
| Buy* | 4,431 | £5.8658 | Suspected BUY Trade |
16:28:16 - 24-Mar-26 |
| Buy* | 296 | £5.859 | Automatic Execution |
16:15:27 - 24-Mar-26 |
| Buy* | 2,540 | £5.868 | Automatic Execution |
16:15:27 - 24-Mar-26 |
| Buy* | 2,050 | £5.851 | Suspected BUY Trade |
15:10:58 - 24-Mar-26 |
| Sell* | 238 | £5.824 | Automatic Execution |
14:01:46 - 24-Mar-26 |
| Sell* | 270 | £5.78 | Automatic Execution |
13:02:03 - 24-Mar-26 |
| Buy* | 1,726 | £5.791 | Suspected BUY Trade |
12:37:32 - 24-Mar-26 |
| Buy* | 171 | £5.795 | Suspected BUY Trade |
10:43:08 - 24-Mar-26 |
| Buy* | 1,495 | £5.799 | Automatic Execution |
10:17:04 - 24-Mar-26 |
| Sell* | 167 | £5.785 | Negotiated Trade |
10:12:13 - 24-Mar-26 |
| Sell* | 1,801 | £5.785 | Negotiated Trade |
09:42:40 - 24-Mar-26 |
| Buy* | 255 | £5.806 | Suspected BUY Trade |
14:17:39 - 23-Mar-26 |
| Buy* | 1,565 | £5.747 | Suspected BUY Trade |
09:22:33 - 23-Mar-26 |
| Buy* | 180 | £5.78 | Suspected BUY Trade |
08:03:57 - 23-Mar-26 |
| Sell* | 298 | £5.805 | Automatic Execution |
16:19:45 - 20-Mar-26 |
| Sell* | 298 | £5.798 | Automatic Execution |
16:17:44 - 20-Mar-26 |
| Sell* | 298 | £5.798 | Automatic Execution |
16:12:59 - 20-Mar-26 |
| Sell* | 298 | £5.808 | Automatic Execution |
16:07:31 - 20-Mar-26 |
| Sell* | 297 | £5.809 | Automatic Execution |
16:05:30 - 20-Mar-26 |
| Buy* | 5,112 | £5.822 | Automatic Execution |
16:02:44 - 20-Mar-26 |
| Sell* | 298 | £5.808 | Automatic Execution |
16:01:26 - 20-Mar-26 |
| Sell* | 298 | £5.808 | Automatic Execution |
15:57:19 - 20-Mar-26 |
| Sell* | 298 | £5.808 | Automatic Execution |
15:54:13 - 20-Mar-26 |
| Sell* | 297 | £5.814 | Automatic Execution |
15:45:27 - 20-Mar-26 |
| Sell* | 297 | £5.821 | Automatic Execution |
15:43:08 - 20-Mar-26 |
| Sell* | 297 | £5.82 | Automatic Execution |
15:41:06 - 20-Mar-26 |
| Sell* | 297 | £5.823 | Automatic Execution |
15:39:04 - 20-Mar-26 |
| Sell* | 297 | £5.82 | Automatic Execution |
15:37:02 - 20-Mar-26 |
| Sell* | 297 | £5.818 | Automatic Execution |
15:27:19 - 20-Mar-26 |
| Sell* | 297 | £5.826 | Automatic Execution |
15:25:05 - 20-Mar-26 |
| Sell* | 297 | £5.823 | Automatic Execution |
15:23:01 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:14:01 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:11:17 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:09:14 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:07:05 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:03:52 - 20-Mar-26 |
| Sell* | 296 | £5.835 | Automatic Execution |
15:01:27 - 20-Mar-26 |
| Sell* | 238 | £5.827 | Automatic Execution |
14:56:25 - 20-Mar-26 |
| Sell* | 266 | £5.833 | Automatic Execution |
14:46:07 - 20-Mar-26 |
| Buy* | 5,112 | £5.867 | Suspected BUY Trade |
13:28:16 - 20-Mar-26 |
| Buy* | 6,464 | £5.868 | Automatic Execution |
10:51:27 - 20-Mar-26 |
| Buy* | 8,519 | £5.8687 | Ordinary |
10:13:17 - 20-Mar-26 |
| Buy* | 4,240 | £5.896 | Suspected BUY Trade |
08:51:45 - 20-Mar-26 |
| Buy* | 1,277 | £5.884 | Suspected BUY Trade |
13:53:34 - 19-Mar-26 |
| Sell* | 68 | £5.876 | Automatic Execution |
09:25:44 - 19-Mar-26 |
| Sell* | 666 | £5.878 | Automatic Execution |
16:15:54 - 18-Mar-26 |
| Sell* | 2,097 | £5.878 | Automatic Execution |
16:15:54 - 18-Mar-26 |
| Sell* | 1,721 | £5.878 | Automatic Execution |
16:15:47 - 18-Mar-26 |
| Sell* | 2,402 | £5.878 | Automatic Execution |
16:15:47 - 18-Mar-26 |
| Sell* | 1,117 | £5.878 | Automatic Execution |
16:15:46 - 18-Mar-26 |
| Sell* | 2,701 | £5.878 | Automatic Execution |
16:15:46 - 18-Mar-26 |
| Sell* | 855 | £5.878 | Automatic Execution |
16:14:01 - 18-Mar-26 |
| Sell* | 2,664 | £5.878 | Automatic Execution |
16:14:01 - 18-Mar-26 |
| Sell* | 3,556 | £5.878 | Automatic Execution |
16:12:01 - 18-Mar-26 |
| Buy* | 338 | £5.901 | Suspected BUY Trade |
16:08:31 - 18-Mar-26 |
| Sell* | 217 | £5.925 | Automatic Execution |
14:34:47 - 18-Mar-26 |
| Buy* | 357 | £5.929 | Suspected BUY Trade |
13:45:36 - 18-Mar-26 |
| Buy* | 9,711 | £5.962 | Automatic Execution |
12:52:50 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
11:44:10 - 18-Mar-26 |
| Buy* | 57 | £5.981 | Automatic Execution |
10:48:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:47:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:46:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:45:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:44:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:43:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:42:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:41:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:40:34 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:39:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:38:34 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:37:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:36:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:35:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:34:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:33:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:32:34 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:31:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:30:34 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:30:30 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:28:54 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:27:54 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:26:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:25:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:24:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:23:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:22:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:21:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:20:54 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:19:09 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:18:09 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:17:29 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:16:29 - 18-Mar-26 |
| Buy* | 289 | £5.981 | Automatic Execution |
10:15:29 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:14:29 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:13:29 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:12:29 - 18-Mar-26 |
| Buy* | 289 | £5.982 | Automatic Execution |
10:11:29 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:10:29 - 18-Mar-26 |
| Buy* | 289 | £5.983 | Automatic Execution |
10:09:29 - 18-Mar-26 |