| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,501 | £5.684 | Automatic Execution |
16:12:32 - 06-Feb-26 |
| Buy* | 307 | £5.677 | Automatic Execution |
16:12:24 - 06-Feb-26 |
| Buy* | 526 | £5.6897 | Suspected BUY Trade |
15:36:47 - 06-Feb-26 |
| Buy* | 1,801 | £5.7132 | Suspected BUY Trade |
15:15:16 - 06-Feb-26 |
| Buy* | 525 | £5.695 | Suspected BUY Trade |
14:13:01 - 06-Feb-26 |
| Buy* | 25 | £5.691 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 686 | £5.688 | Suspected BUY Trade |
09:41:07 - 06-Feb-26 |
| Buy* | 174 | £5.6932 | Suspected BUY Trade |
09:20:11 - 06-Feb-26 |
| Buy* | 879 | £5.6875 | Suspected BUY Trade |
08:48:40 - 06-Feb-26 |
| Buy* | 1,230 | £5.687 | Suspected BUY Trade |
08:13:14 - 06-Feb-26 |
| Buy* | 905 | £5.6843 | Suspected BUY Trade |
08:06:41 - 06-Feb-26 |
| Sell* | 415 | £5.664 | Automatic Execution |
13:46:10 - 05-Feb-26 |
| Buy* | 5,381 | £5.6675 | Suspected BUY Trade |
11:58:08 - 05-Feb-26 |
| Buy* | 60 | £5.656 | Suspected BUY Trade |
10:11:36 - 05-Feb-26 |
| Buy* | 1,246 | £5.655 | Suspected BUY Trade |
09:58:21 - 05-Feb-26 |
| Buy* | 2,357 | £5.671 | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Buy* | 305 | £5.662 | Automatic Execution |
16:28:16 - 04-Feb-26 |
| Buy* | 145 | £5.674 | Automatic Execution |
16:11:03 - 04-Feb-26 |
| Buy* | 305 | £5.664 | Automatic Execution |
16:11:03 - 04-Feb-26 |
| Buy* | 442 | £5.6515 | Suspected BUY Trade |
14:42:49 - 04-Feb-26 |
| Buy* | 150 | £5.637 | Automatic Execution |
12:32:05 - 04-Feb-26 |
| Buy* | 153 | £5.6308 | Suspected BUY Trade |
10:15:16 - 04-Feb-26 |
| Buy* | 2,662 | £5.632 | Suspected BUY Trade |
10:05:23 - 04-Feb-26 |
| Buy* | 10,353 | £5.621 | Automatic Execution |
08:12:43 - 04-Feb-26 |
| Buy* | 307 | £5.621 | Automatic Execution |
08:12:43 - 04-Feb-26 |
| Unknown* | 10,660 | £5.62488 | Negotiated Trade |
08:11:56 - 04-Feb-26 |
| Buy* | 10,660 | £5.62488 | Suspected BUY Trade |
08:11:55 - 04-Feb-26 |
| Unknown* | -10,660 | £5.62488 | Correction Negotiated Trade |
08:11:55 - 04-Feb-26 |
| Buy* | 175 | £5.604 | Automatic Execution |
15:49:27 - 03-Feb-26 |
| Sell* | 2,678 | £5.60 | Automatic Execution |
14:42:04 - 03-Feb-26 |
| Buy* | 903 | £5.531 | Suspected BUY Trade |
13:01:40 - 03-Feb-26 |
| Sell* | 179 | £5.516 | Negotiated Trade |
10:48:31 - 03-Feb-26 |
| Buy* | 100 | £5.523 | Automatic Execution |
10:22:02 - 03-Feb-26 |
| Buy* | 895 | £5.5821 | Suspected BUY Trade |
14:01:45 - 02-Feb-26 |
| Buy* | 43 | £5.577 | Suspected BUY Trade |
13:44:21 - 02-Feb-26 |
| Buy* | 3,256 | £5.5264 | Suspected BUY Trade |
16:20:26 - 30-Jan-26 |
| Buy* | 7,230 | £5.5319 | Suspected BUY Trade |
15:28:03 - 30-Jan-26 |
| Buy* | 179 | £5.5587 | Suspected BUY Trade |
12:54:24 - 30-Jan-26 |
| Buy* | 4,727 | £5.564 | Automatic Execution |
16:03:08 - 29-Jan-26 |
| Buy* | 89 | £5.556 | Suspected BUY Trade |
14:25:52 - 29-Jan-26 |
| Buy* | 1,982 | £5.549 | Suspected BUY Trade |
14:03:28 - 29-Jan-26 |
| Buy* | 1,803 | £5.5414 | Suspected BUY Trade |
16:11:43 - 28-Jan-26 |
| Buy* | 315 | £5.524 | Automatic Execution |
14:34:07 - 28-Jan-26 |
| Buy* | 316 | £5.513 | Automatic Execution |
14:26:28 - 28-Jan-26 |
| Buy* | 316 | £5.505 | Automatic Execution |
12:45:16 - 28-Jan-26 |
| Sell* | 1,515 | £5.5042 | Negotiated Trade |
08:11:48 - 28-Jan-26 |
| Buy* | 1,373 | £5.521 | Automatic Execution |
16:26:04 - 27-Jan-26 |
| Sell* | 1,788 | £5.52 | Automatic Execution |
16:26:03 - 27-Jan-26 |
| Buy* | 315 | £5.513 | Automatic Execution |
16:25:16 - 27-Jan-26 |
| Buy* | 1,941 | £5.52 | Automatic Execution |
16:24:10 - 27-Jan-26 |
| Buy* | 2,129 | £5.52 | Automatic Execution |
16:24:09 - 27-Jan-26 |
| Sell* | 2,583 | £5.519 | Automatic Execution |
16:24:08 - 27-Jan-26 |
| Buy* | 1,268 | £5.52 | Automatic Execution |
16:24:08 - 27-Jan-26 |
| Buy* | 315 | £5.513 | Automatic Execution |
16:24:08 - 27-Jan-26 |
| Buy* | 315 | £5.517 | Automatic Execution |
16:23:28 - 27-Jan-26 |
| Sell* | 1,889 | £5.52 | Automatic Execution |
16:22:41 - 27-Jan-26 |
| Sell* | 2,613 | £5.519 | Automatic Execution |
16:21:39 - 27-Jan-26 |
| Sell* | 1,982 | £5.52 | Automatic Execution |
16:21:03 - 27-Jan-26 |
| Sell* | 2,036 | £5.52 | Automatic Execution |
16:20:19 - 27-Jan-26 |
| Buy* | 2,416 | £5.521 | Automatic Execution |
16:19:34 - 27-Jan-26 |
| Buy* | 2,506 | £5.521 | Automatic Execution |
16:19:22 - 27-Jan-26 |
| Buy* | 1,935 | £5.521 | Automatic Execution |
16:19:21 - 27-Jan-26 |
| Buy* | 315 | £5.512 | Automatic Execution |
16:19:21 - 27-Jan-26 |
| Buy* | 315 | £5.512 | Automatic Execution |
16:17:46 - 27-Jan-26 |
| Sell* | 45 | £5.511 | Negotiated Trade |
16:12:48 - 27-Jan-26 |
| Sell* | 250 | £5.5142 | Negotiated Trade |
16:11:59 - 27-Jan-26 |
| Buy* | 15,045 | £5.523 | Automatic Execution |
14:42:54 - 27-Jan-26 |
| Buy* | 248 | £5.52 | Automatic Execution |
14:42:54 - 27-Jan-26 |
| Buy* | 315 | £5.516 | Automatic Execution |
14:42:22 - 27-Jan-26 |
| Buy* | 1,094 | £5.481 | Suspected BUY Trade |
14:31:38 - 27-Jan-26 |
| Buy* | 316 | £5.491 | Automatic Execution |
10:53:15 - 27-Jan-26 |
| Buy* | 13,098 | £5.4966 | Suspected BUY Trade |
08:40:38 - 27-Jan-26 |
| Buy* | 1,825 | £5.509 | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Buy* | 1,442 | £5.507 | Suspected BUY Trade |
16:05:45 - 26-Jan-26 |
| Buy* | 316 | £5.484 | Automatic Execution |
14:18:36 - 26-Jan-26 |
| Buy* | 290 | £5.484 | Suspected BUY Trade |
14:06:42 - 26-Jan-26 |
| Buy* | 4,569 | £5.491 | Automatic Execution |
13:49:06 - 26-Jan-26 |
| Buy* | 3,352 | £5.49 | Automatic Execution |
13:49:06 - 26-Jan-26 |
| Buy* | 316 | £5.482 | Automatic Execution |
13:48:10 - 26-Jan-26 |
| Sell* | 938 | £5.475 | Negotiated Trade |
12:46:28 - 26-Jan-26 |
| Buy* | 5,000 | £5.482 | Suspected BUY Trade |
12:45:09 - 26-Jan-26 |
| Buy* | 364 | £5.484 | Suspected BUY Trade |
12:31:05 - 26-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
12:01:04 - 26-Jan-26 |
| Sell* | 2 | £5.457 | Negotiated Trade |
16:13:57 - 23-Jan-26 |
| Buy* | 3,413 | £5.472 | Automatic Execution |
16:07:23 - 23-Jan-26 |
| Buy* | 319 | £5.462 | Automatic Execution |
16:07:23 - 23-Jan-26 |
| Buy* | 55 | £5.466 | Suspected BUY Trade |
15:06:53 - 23-Jan-26 |
| Unknown* | 79,144 | £5.4609 | OTC Trade |
12:02:35 - 23-Jan-26 |
| Buy* | 42 | £5.468 | Suspected BUY Trade |
11:08:35 - 23-Jan-26 |
| Buy* | 1,828 | £5.468 | Suspected BUY Trade |
10:23:13 - 23-Jan-26 |
| Buy* | 99 | £5.48 | Suspected BUY Trade |
09:34:55 - 23-Jan-26 |
| Buy* | 63 | £5.475 | Suspected BUY Trade |
08:23:14 - 23-Jan-26 |
| Buy* | 2,001 | £5.496 | Suspected BUY Trade |
16:20:16 - 22-Jan-26 |
| Buy* | 728 | £5.487 | Suspected BUY Trade |
15:02:43 - 22-Jan-26 |
| Buy* | 574 | £5.488 | Suspected BUY Trade |
13:37:24 - 22-Jan-26 |
| Sell* | 1,693 | £5.474 | Negotiated Trade |
13:13:46 - 22-Jan-26 |
| Buy* | 35 | £5.482 | Suspected BUY Trade |
11:47:47 - 22-Jan-26 |
| Sell* | 184 | £5.4554 | Negotiated Trade |
15:39:42 - 21-Jan-26 |
| Buy* | 319 | £5.473 | Automatic Execution |
15:03:17 - 21-Jan-26 |
| Buy* | 255 | £5.47 | Automatic Execution |
14:51:53 - 21-Jan-26 |
| Buy* | 255 | £5.474 | Automatic Execution |
14:34:09 - 21-Jan-26 |
| Buy* | 288 | £5.453 | Automatic Execution |
14:26:33 - 21-Jan-26 |
| Buy* | 21 | £5.4599 | Suspected BUY Trade |
14:16:09 - 21-Jan-26 |
| Buy* | 289 | £5.446 | Automatic Execution |
14:05:43 - 21-Jan-26 |
| Buy* | 289 | £5.441 | Automatic Execution |
14:00:37 - 21-Jan-26 |
| Buy* | 257 | £5.442 | Automatic Execution |
13:55:36 - 21-Jan-26 |
| Buy* | 257 | £5.441 | Automatic Execution |
13:49:38 - 21-Jan-26 |
| Buy* | 257 | £5.441 | Automatic Execution |
13:44:37 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:39:35 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:34:34 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:29:32 - 21-Jan-26 |
| Buy* | 158 | £5.441 | Automatic Execution |
13:28:32 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:27:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:26:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:25:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:24:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:23:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:22:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:21:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
13:20:31 - 21-Jan-26 |
| Buy* | 321 | £5.442 | Automatic Execution |
13:19:31 - 21-Jan-26 |
| Buy* | 321 | £5.442 | Automatic Execution |
13:18:31 - 21-Jan-26 |
| Buy* | 321 | £5.442 | Automatic Execution |
13:17:31 - 21-Jan-26 |
| Buy* | 321 | £5.442 | Automatic Execution |
13:16:31 - 21-Jan-26 |
| Buy* | 321 | £5.442 | Automatic Execution |
13:15:31 - 21-Jan-26 |
| Buy* | 321 | £5.441 | Automatic Execution |
12:42:36 - 21-Jan-26 |
| Buy* | 293 | £5.443 | Suspected BUY Trade |
11:08:28 - 21-Jan-26 |
| Buy* | 918 | £5.445 | Suspected BUY Trade |
10:51:19 - 21-Jan-26 |
| Buy* | 2,203 | £5.445 | Suspected BUY Trade |
10:48:37 - 21-Jan-26 |
| Buy* | 318 | £5.453 | Automatic Execution |
16:28:54 - 20-Jan-26 |
| Buy* | 318 | £5.453 | Automatic Execution |
16:26:18 - 20-Jan-26 |
| Buy* | 318 | £5.453 | Automatic Execution |
16:24:17 - 20-Jan-26 |
| Buy* | 319 | £5.449 | Automatic Execution |
16:08:01 - 20-Jan-26 |
| Buy* | 319 | £5.448 | Automatic Execution |
16:06:00 - 20-Jan-26 |
| Buy* | 318 | £5.45 | Automatic Execution |
16:03:24 - 20-Jan-26 |
| Buy* | 319 | £5.449 | Automatic Execution |
16:01:21 - 20-Jan-26 |
| Buy* | 318 | £5.451 | Automatic Execution |
15:59:19 - 20-Jan-26 |
| Buy* | 319 | £5.448 | Automatic Execution |
15:55:06 - 20-Jan-26 |
| Buy* | 319 | £5.448 | Automatic Execution |
15:46:42 - 20-Jan-26 |
| Buy* | 5,778 | £5.451 | Automatic Execution |
15:38:52 - 20-Jan-26 |
| Buy* | 319 | £5.446 | Automatic Execution |
15:35:47 - 20-Jan-26 |
| Buy* | 319 | £5.445 | Automatic Execution |
15:26:34 - 20-Jan-26 |
| Buy* | 319 | £5.439 | Automatic Execution |
15:23:56 - 20-Jan-26 |
| Buy* | 319 | £5.436 | Automatic Execution |
15:20:18 - 20-Jan-26 |
| Buy* | 319 | £5.436 | Automatic Execution |
15:18:17 - 20-Jan-26 |
| Buy* | 319 | £5.436 | Automatic Execution |
15:16:10 - 20-Jan-26 |
| Buy* | 319 | £5.436 | Automatic Execution |
15:12:30 - 20-Jan-26 |
| Buy* | 319 | £5.435 | Automatic Execution |
15:10:29 - 20-Jan-26 |
| Buy* | 319 | £5.436 | Automatic Execution |
15:08:27 - 20-Jan-26 |
| Buy* | 320 | £5.428 | Automatic Execution |
15:02:21 - 20-Jan-26 |
| Buy* | 320 | £5.43 | Automatic Execution |
15:00:20 - 20-Jan-26 |
| Buy* | 318 | £5.463 | Automatic Execution |
14:28:41 - 20-Jan-26 |
| Buy* | 318 | £5.462 | Automatic Execution |
14:18:36 - 20-Jan-26 |
| Buy* | 318 | £5.458 | Automatic Execution |
14:08:03 - 20-Jan-26 |
| Buy* | 318 | £5.461 | Automatic Execution |
13:42:40 - 20-Jan-26 |
| Buy* | 1,151 | £5.459 | Suspected BUY Trade |
12:20:08 - 20-Jan-26 |
| Buy* | 317 | £5.476 | Automatic Execution |
16:17:59 - 19-Jan-26 |
| Buy* | 317 | £5.476 | Automatic Execution |
16:15:57 - 19-Jan-26 |
| Buy* | 317 | £5.477 | Automatic Execution |
16:13:56 - 19-Jan-26 |
| Buy* | 317 | £5.477 | Automatic Execution |
16:11:54 - 19-Jan-26 |
| Buy* | 317 | £5.476 | Automatic Execution |
16:09:53 - 19-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
16:07:52 - 19-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
16:05:51 - 19-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
16:03:49 - 19-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
16:01:19 - 19-Jan-26 |
| Buy* | 317 | £5.476 | Automatic Execution |
15:59:17 - 19-Jan-26 |
| Buy* | 317 | £5.475 | Automatic Execution |
15:57:16 - 19-Jan-26 |
| Buy* | 317 | £5.478 | Automatic Execution |
15:55:15 - 19-Jan-26 |
| Buy* | 2,064 | £5.486 | Automatic Execution |
15:55:12 - 19-Jan-26 |
| Buy* | 3,418 | £5.485 | Automatic Execution |
15:55:12 - 19-Jan-26 |
| Sell* | 640 | £5.48 | Negotiated Trade |
15:53:47 - 19-Jan-26 |
| Buy* | 317 | £5.478 | Automatic Execution |
14:37:58 - 19-Jan-26 |
| Buy* | 317 | £5.473 | Automatic Execution |
14:24:31 - 19-Jan-26 |
| Buy* | 317 | £5.47 | Automatic Execution |
10:45:10 - 19-Jan-26 |
| Sell* | 10 | £5.465 | Automatic Execution |
09:58:57 - 19-Jan-26 |
| Buy* | 10 | £5.474 | Automatic Execution |
09:52:37 - 19-Jan-26 |
| Buy* | 1,340 | £5.444 | Suspected BUY Trade |
12:28:52 - 16-Jan-26 |
| Buy* | 319 | £5.442 | Automatic Execution |
16:17:32 - 15-Jan-26 |
| Buy* | 319 | £5.441 | Automatic Execution |
16:15:31 - 15-Jan-26 |
| Buy* | 319 | £5.44 | Automatic Execution |
16:13:29 - 15-Jan-26 |
| Buy* | 319 | £5.438 | Automatic Execution |
16:11:28 - 15-Jan-26 |
| Buy* | 1,083 | £5.446 | Automatic Execution |
16:09:46 - 15-Jan-26 |
| Buy* | 1,096 | £5.446 | Automatic Execution |
16:09:46 - 15-Jan-26 |
| Buy* | 845 | £5.446 | Automatic Execution |
16:09:39 - 15-Jan-26 |
| Buy* | 1,192 | £5.446 | Automatic Execution |
16:09:39 - 15-Jan-26 |
| Buy* | 2,203 | £5.446 | Automatic Execution |
16:09:38 - 15-Jan-26 |
| Buy* | 319 | £5.437 | Automatic Execution |
16:09:03 - 15-Jan-26 |
| Buy* | 1,519 | £5.446 | Automatic Execution |
16:08:50 - 15-Jan-26 |
| Buy* | 319 | £5.437 | Automatic Execution |
16:08:02 - 15-Jan-26 |
| Buy* | 319 | £5.438 | Automatic Execution |
16:06:54 - 15-Jan-26 |
| Buy* | 1,941 | £5.446 | Automatic Execution |
16:06:35 - 15-Jan-26 |
| Buy* | 319 | £5.438 | Automatic Execution |
16:05:53 - 15-Jan-26 |
| Buy* | 319 | £5.438 | Automatic Execution |
16:04:31 - 15-Jan-26 |
| Buy* | 319 | £5.44 | Automatic Execution |
16:02:05 - 15-Jan-26 |
| Buy* | 319 | £5.441 | Automatic Execution |
15:59:18 - 15-Jan-26 |
| Buy* | 319 | £5.443 | Automatic Execution |
15:57:17 - 15-Jan-26 |
| Buy* | 319 | £5.442 | Automatic Execution |
15:55:16 - 15-Jan-26 |
| Buy* | 319 | £5.443 | Automatic Execution |
15:53:14 - 15-Jan-26 |
| Buy* | 319 | £5.444 | Automatic Execution |
15:51:13 - 15-Jan-26 |
| Buy* | 1,838 | £5.438 | Suspected BUY Trade |
15:23:35 - 15-Jan-26 |