| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | £5.204 | Suspected BUY Trade |
08:48:00 - 19-Sep-25 |
| Buy* | 350 | £5.238 | Automatic Execution |
09:25:41 - 16-Sep-25 |
| Buy* | 94 | £5.2261 | Suspected BUY Trade |
11:14:56 - 12-Sep-25 |
| Sell* | 3,833 | £5.2194 | Negotiated Trade |
09:04:49 - 12-Sep-25 |
| Buy* | 147 | £5.207 | Suspected BUY Trade |
09:04:07 - 08-Sep-25 |
| Buy* | 960 | £5.1992 | Suspected BUY Trade |
11:32:55 - 05-Sep-25 |
| Buy* | 2,880 | £5.207 | Suspected BUY Trade |
13:47:03 - 04-Sep-25 |
| Sell* | 10 | £5.19 | Negotiated Trade |
09:59:40 - 03-Sep-25 |
| Buy* | 573 | £5.23092 | SI Trade |
16:22:58 - 26-Aug-25 |
| Buy* | 3 | £5.248 | Suspected BUY Trade |
15:15:55 - 26-Aug-25 |
| Buy* | 200 | £5.246 | Suspected BUY Trade |
08:19:05 - 26-Aug-25 |
| Buy* | 10 | £5.30 | Suspected BUY Trade |
14:03:39 - 21-Aug-25 |
| Buy* | 475 | £5.2498 | Suspected BUY Trade |
15:22:09 - 15-Aug-25 |
| Buy* | 1,064 | £5.27 | Automatic Execution |
13:30:31 - 14-Aug-25 |
| Buy* | 2,500 | £5.227 | Automatic Execution |
16:19:35 - 12-Aug-25 |
| Buy* | 1,546 | £5.2502 | Suspected BUY Trade |
15:07:00 - 11-Aug-25 |
| Buy* | 142 | £5.2596 | Suspected BUY Trade |
14:19:01 - 11-Aug-25 |
| Buy* | 620 | £5.2588 | Suspected BUY Trade |
13:45:53 - 11-Aug-25 |
| Buy* | 2,500 | £5.2596 | Suspected BUY Trade |
10:53:05 - 11-Aug-25 |
| Buy* | 2,126 | £5.288 | Automatic Execution |
14:57:29 - 08-Aug-25 |
| Buy* | 2,126 | £5.277 | Automatic Execution |
15:11:30 - 07-Aug-25 |
| Buy* | 8,278 | £5.276 | Automatic Execution |
15:11:30 - 07-Aug-25 |
| Sell* | 750 | £5.268 | Automatic Execution |
15:02:46 - 07-Aug-25 |
| Sell* | 2,999 | £5.266 | Automatic Execution |
14:57:45 - 07-Aug-25 |
| Buy* | 5,926 | £5.259 | Automatic Execution |
13:05:31 - 06-Aug-25 |
| Buy* | 3,586 | £5.26 | Automatic Execution |
13:03:28 - 06-Aug-25 |
| Buy* | 395 | £5.197 | Suspected BUY Trade |
15:51:37 - 01-Aug-25 |
| Buy* | 1,922 | £5.1986 | Suspected BUY Trade |
15:45:08 - 31-Jul-25 |
| Buy* | 192 | £5.1844 | Suspected BUY Trade |
10:36:17 - 31-Jul-25 |
| Buy* | 7,706 | £5.1896 | Suspected BUY Trade |
08:35:15 - 31-Jul-25 |
| Sell* | 51 | £5.2214 | Negotiated Trade |
10:04:55 - 28-Jul-25 |
| Sell* | 15 | £5.219 | Negotiated Trade |
09:55:51 - 28-Jul-25 |
| Buy* | 7,500 | £5.214 | Suspected BUY Trade |
11:08:19 - 25-Jul-25 |
| Buy* | 800 | £5.226 | Suspected BUY Trade |
12:53:37 - 24-Jul-25 |
| Buy* | 60 | £5.265 | Suspected BUY Trade |
09:46:03 - 23-Jul-25 |
| Buy* | 420 | £5.214 | Suspected BUY Trade |
12:23:35 - 21-Jul-25 |
| Buy* | 1,000 | £5.19896 | Suspected BUY Trade |
14:42:19 - 18-Jul-25 |
| Buy* | 15 | £5.166 | Suspected BUY Trade |
08:03:20 - 17-Jul-25 |
| Buy* | 5,478 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:20:56 - 16-Jul-25 |
| Buy* | 19,877 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:19:23 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:18:56 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:17:37 - 16-Jul-25 |
| Sell* | 540 | £5.145 | Automatic Execution |
16:16:37 - 16-Jul-25 |
| Sell* | 19,904 | £5.143 | Automatic Execution |
14:28:50 - 16-Jul-25 |
| Sell* | 513 | £5.143 | Automatic Execution |
14:28:50 - 16-Jul-25 |
| Buy* | 3,630 | £5.145 | Automatic Execution |
12:10:18 - 16-Jul-25 |
| Sell* | 8,849 | £5.141 | Automatic Execution |
13:40:56 - 14-Jul-25 |
| Buy* | 779 | £5.15 | Suspected BUY Trade |
12:19:41 - 14-Jul-25 |
| Buy* | 51 | £5.151 | Suspected BUY Trade |
11:30:25 - 14-Jul-25 |
| Sell* | 8,628 | £5.128 | Negotiated Trade |
08:31:54 - 14-Jul-25 |
| Buy* | 2,333 | £5.155 | Automatic Execution |
15:05:55 - 07-Jul-25 |
| Buy* | 2,640 | £5.171 | Automatic Execution |
15:14:37 - 02-Jul-25 |
| Sell* | 1 | £5.117 | Negotiated Trade |
15:31:13 - 30-Jun-25 |
| Buy* | 8,319 | £5.083 | Automatic Execution |
16:10:44 - 25-Jun-25 |
| Buy* | 8,319 | £5.087 | Automatic Execution |
16:05:45 - 25-Jun-25 |
| Buy* | 8,319 | £5.089 | Automatic Execution |
15:56:50 - 25-Jun-25 |
| Buy* | 8,319 | £5.099 | Automatic Execution |
15:20:59 - 25-Jun-25 |
| Buy* | 96 | £5.1305 | Suspected BUY Trade |
12:53:09 - 25-Jun-25 |
| Buy* | 8,628 | £5.131 | Suspected BUY Trade |
11:19:53 - 25-Jun-25 |
| Buy* | 49 | £5.1198 | Suspected BUY Trade |
13:33:17 - 24-Jun-25 |
| Sell* | 51 | £5.11 | Negotiated Trade |
13:32:45 - 24-Jun-25 |
| Buy* | 1 | £5.062 | Suspected BUY Trade |
09:16:30 - 20-Jun-25 |
| Buy* | 24,876 | £5.133 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Buy* | 8,292 | £5.133 | Automatic Execution |
16:05:47 - 16-Jun-25 |
| Buy* | 1,955 | £5.1104 | Suspected BUY Trade |
16:00:21 - 05-Jun-25 |
| Buy* | 1,963 | £5.0905 | Suspected BUY Trade |
15:25:43 - 29-May-25 |
| Buy* | 589 | £5.0814 | Suspected BUY Trade |
15:20:35 - 29-May-25 |
| Sell* | 1,000 | £5.002 | Negotiated Trade |
13:11:32 - 23-May-25 |
| Buy* | 8,224 | £5.049 | Automatic Execution |
15:59:08 - 22-May-25 |
| Buy* | 8,224 | £5.037 | Automatic Execution |
15:41:20 - 22-May-25 |
| Buy* | 8,224 | £5.053 | Automatic Execution |
15:03:35 - 22-May-25 |
| Buy* | 8,143 | £5.086 | Automatic Execution |
13:49:00 - 22-May-25 |
| Buy* | 8,143 | £5.082 | Automatic Execution |
13:35:57 - 22-May-25 |
| Buy* | 1,988 | £5.184 | Automatic Execution |
16:27:20 - 20-May-25 |
| Buy* | 58 | £5.1461 | Suspected BUY Trade |
15:08:54 - 19-May-25 |
| Buy* | 1,069 | £5.026 | Automatic Execution |
12:38:25 - 14-May-25 |
| Unknown* | 63,595 | £5.0914 | OTC Trade |
12:13:48 - 09-May-25 |
| Buy* | 4,153 | £5.07 | Automatic Execution |
15:13:24 - 02-May-25 |
| Buy* | 4,153 | £5.069 | Automatic Execution |
15:13:03 - 02-May-25 |
| Buy* | 4,000 | £5.098 | Automatic Execution |
14:15:58 - 02-May-25 |
| Buy* | 18 | £5.086 | Suspected BUY Trade |
11:11:44 - 02-May-25 |
| Buy* | 20,822 | £5.057 | Automatic Execution |
15:40:38 - 29-Apr-25 |
| Buy* | 391 | £5.0946 | Suspected BUY Trade |
10:07:55 - 23-Apr-25 |
| Sell* | 3,345 | £4.979 | Automatic Execution |
09:36:24 - 22-Apr-25 |
| Buy* | 1,000 | £5.00 | Suspected BUY Trade |
12:35:24 - 17-Apr-25 |
| Buy* | 51 | £5.00 | Suspected BUY Trade |
10:22:40 - 17-Apr-25 |
| Buy* | 4,153 | £4.8645 | Automatic Execution |
12:50:12 - 08-Apr-25 |
| Buy* | 8,302 | £4.84 | Automatic Execution |
12:32:15 - 08-Apr-25 |
| Buy* | 4,153 | £4.84 | Automatic Execution |
12:32:15 - 08-Apr-25 |
| Sell* | 8,005 | £5.129 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Sell* | 8,306 | £5.13 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Sell* | 4,153 | £5.151 | Automatic Execution |
14:43:44 - 03-Apr-25 |
| Sell* | 8,307 | £5.046 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Sell* | 8,306 | £5.047 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Sell* | 4,153 | £5.047 | Automatic Execution |
14:33:41 - 31-Mar-25 |
| Buy* | 4,448 | £4.9585 | Automatic Execution |
14:31:48 - 28-Feb-25 |
| Sell* | 16,704 | £4.975 | Automatic Execution |
14:31:48 - 28-Feb-25 |