| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.199 | 5.199 | 5.197 | 5.197 | 86 |
| 18th Sep 2025 (Thu) | 5.204 | 5.204 | 5.204 | 5.199 | 6,885 |
| 17th Sep 2025 (Wed) | 5.208 | 5.215 | 5.208 | 5.215 | 0 |
| 16th Sep 2025 (Tue) | 5.238 | 5.238 | 5.238 | 5.208 | 350 |
| 15th Sep 2025 (Mon) | 5.2415 | 5.2415 | 5.2375 | 5.2375 | 0 |
| 12th Sep 2025 (Fri) | 5.213 | 5.2415 | 5.213 | 5.2415 | 3,927 |
| 11th Sep 2025 (Thu) | 5.168 | 5.213 | 5.168 | 5.213 | 0 |
| 10th Sep 2025 (Wed) | 5.1575 | 5.168 | 5.1575 | 5.168 | 0 |
| 9th Sep 2025 (Tue) | 5.158 | 5.158 | 5.1575 | 5.1575 | 0 |
| 8th Sep 2025 (Mon) | 5.1785 | 5.1785 | 5.158 | 5.158 | 147 |
| 5th Sep 2025 (Fri) | 5.1905 | 5.1905 | 5.1785 | 5.1785 | 960 |
| 4th Sep 2025 (Thu) | 5.194 | 5.194 | 5.1905 | 5.1905 | 2,880 |
| 3rd Sep 2025 (Wed) | 5.21 | 5.21 | 5.194 | 5.194 | 10 |
| 2nd Sep 2025 (Tue) | 5.235 | 5.235 | 5.21 | 5.21 | 0 |
| 1st Sep 2025 (Mon) | 5.2335 | 5.235 | 5.2335 | 5.235 | 0 |
| 29th Aug 2025 (Fri) | 5.234 | 5.234 | 5.2335 | 5.2335 | 0 |
| 28th Aug 2025 (Thu) | 5.258 | 5.258 | 5.258 | 5.234 | 5,316 |
| 27th Aug 2025 (Wed) | 5.2265 | 5.248 | 5.2265 | 5.248 | 0 |
| 26th Aug 2025 (Tue) | 5.3185 | 5.3185 | 5.2265 | 5.2265 | 776 |
| 25th Aug 2025 (Mon) | 5.3185 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 22nd Aug 2025 (Fri) | 5.3085 | 5.3185 | 5.3085 | 5.3185 | 0 |
| 21st Aug 2025 (Thu) | 5.3075 | 5.3085 | 5.3075 | 5.3085 | 10 |
| 20th Aug 2025 (Wed) | 5.2625 | 5.3075 | 5.2625 | 5.3075 | 0 |
| 19th Aug 2025 (Tue) | 5.2415 | 5.2415 | 5.2415 | 5.2625 | 0 |
| 18th Aug 2025 (Mon) | 5.2525 | 5.2525 | 5.2415 | 5.2415 | 0 |
| 15th Aug 2025 (Fri) | 5.261 | 5.261 | 5.2525 | 5.2525 | 475 |
| 14th Aug 2025 (Thu) | 5.27 | 5.27 | 5.27 | 5.261 | 1,064 |
| 13th Aug 2025 (Wed) | 5.2225 | 5.2535 | 5.2225 | 5.2535 | 0 |
| 12th Aug 2025 (Tue) | 5.227 | 5.227 | 5.227 | 5.2225 | 2,500 |
| 11th Aug 2025 (Mon) | 5.256 | 5.256 | 5.256 | 5.241 | 4,808 |
| 8th Aug 2025 (Fri) | 5.281 | 5.288 | 5.281 | 5.256 | 3,406 |
| 7th Aug 2025 (Thu) | 5.266 | 5.277 | 5.266 | 5.2575 | 14,153 |
| 6th Aug 2025 (Wed) | 5.26 | 5.26 | 5.259 | 5.2615 | 9,512 |
| 5th Aug 2025 (Tue) | 5.2595 | 5.2595 | 5.2415 | 5.2415 | 0 |
| 4th Aug 2025 (Mon) | 5.201 | 5.2595 | 5.201 | 5.2595 | 0 |
| 1st Aug 2025 (Fri) | 5.1835 | 5.201 | 5.1835 | 5.201 | 395 |
| 31st Jul 2025 (Thu) | 5.208 | 5.208 | 5.1835 | 5.1835 | 9,820 |
| 30th Jul 2025 (Wed) | 5.192 | 5.208 | 5.192 | 5.208 | 0 |
| 29th Jul 2025 (Tue) | 5.1915 | 5.192 | 5.1915 | 5.192 | 0 |
| 28th Jul 2025 (Mon) | 5.2065 | 5.2065 | 5.1915 | 5.1915 | 66 |
| 25th Jul 2025 (Fri) | 5.2195 | 5.2195 | 5.2065 | 5.2065 | 7,500 |
| 24th Jul 2025 (Thu) | 5.217 | 5.2195 | 5.217 | 5.2195 | 800 |
| 23rd Jul 2025 (Wed) | 5.2395 | 5.2395 | 5.217 | 5.217 | 60 |
| 22nd Jul 2025 (Tue) | 5.218 | 5.2395 | 5.218 | 5.2395 | 0 |