| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.691 | 5.691 | 5.677 | 5.66 | 9,559 |
| 5th Feb 2026 (Thu) | 5.664 | 5.664 | 5.664 | 5.6555 | 7,137 |
| 4th Feb 2026 (Wed) | 5.621 | 5.674 | 5.621 | 5.6575 | 27,839 |
| 3rd Feb 2026 (Tue) | 5.523 | 5.619 | 5.523 | 5.6045 | 11,305 |
| 2nd Feb 2026 (Mon) | 5.5255 | 5.534 | 5.5255 | 5.534 | 2,152 |
| 30th Jan 2026 (Fri) | 5.549 | 5.549 | 5.5255 | 5.5255 | 17,315 |
| 29th Jan 2026 (Thu) | 5.564 | 5.564 | 5.564 | 5.549 | 9,499 |
| 28th Jan 2026 (Wed) | 5.532 | 5.532 | 5.505 | 5.538 | 7,450 |
| 27th Jan 2026 (Tue) | 5.491 | 5.523 | 5.491 | 5.514 | 58,445 |
| 26th Jan 2026 (Mon) | 5.475 | 5.509 | 5.475 | 5.509 | 22,542 |
| 23rd Jan 2026 (Fri) | 5.462 | 5.472 | 5.462 | 5.466 | 84,965 |
| 22nd Jan 2026 (Thu) | 5.4505 | 5.4925 | 5.4505 | 5.4925 | 5,031 |
| 21st Jan 2026 (Wed) | 5.441 | 5.474 | 5.441 | 5.4505 | 12,617 |
| 20th Jan 2026 (Tue) | 5.461 | 5.463 | 5.428 | 5.4535 | 17,989 |
| 19th Jan 2026 (Mon) | 5.474 | 5.486 | 5.465 | 5.4745 | 12,723 |
| 16th Jan 2026 (Fri) | 5.4385 | 5.4665 | 5.4385 | 5.4665 | 1,340 |
| 15th Jan 2026 (Thu) | 5.423 | 5.446 | 5.422 | 5.4385 | 112,324 |
| 14th Jan 2026 (Wed) | 5.397 | 5.452 | 5.397 | 5.426 | 82,740 |
| 13th Jan 2026 (Tue) | 5.365 | 5.374 | 5.365 | 5.351 | 6,287 |
| 12th Jan 2026 (Mon) | 5.3665 | 5.3665 | 5.3545 | 5.3545 | 2,557 |
| 9th Jan 2026 (Fri) | 5.372 | 5.38 | 5.372 | 5.3665 | 7,432 |
| 8th Jan 2026 (Thu) | 5.317 | 5.372 | 5.314 | 5.364 | 26,167 |
| 7th Jan 2026 (Wed) | 5.385 | 5.385 | 5.35 | 5.3505 | 19,171 |
| 6th Jan 2026 (Tue) | 5.39 | 5.391 | 5.37 | 5.3735 | 10,685 |
| 5th Jan 2026 (Mon) | 5.339 | 5.346 | 5.339 | 5.3415 | 2,108 |
| 2nd Jan 2026 (Fri) | 5.388 | 5.39 | 5.37 | 5.4005 | 3,015 |
| 1st Jan 2026 (Thu) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 0 |
| 31st Dec 2025 (Wed) | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 567 |
| 30th Dec 2025 (Tue) | 5.387 | 5.397 | 5.387 | 5.3925 | 10,284 |
| 29th Dec 2025 (Mon) | 5.366 | 5.398 | 5.366 | 5.3865 | 5,742 |
| 26th Dec 2025 (Fri) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 25th Dec 2025 (Thu) | 5.351 | 5.351 | 5.351 | 5.351 | 0 |
| 24th Dec 2025 (Wed) | 5.362 | 5.426 | 5.362 | 5.351 | 3,834 |
| 23rd Dec 2025 (Tue) | 5.342 | 5.342 | 5.342 | 5.344 | 19,090 |
| 22nd Dec 2025 (Mon) | 5.305 | 5.313 | 5.305 | 5.3185 | 6,478 |
| 19th Dec 2025 (Fri) | 5.3625 | 5.3625 | 5.3525 | 5.3525 | 280 |
| 18th Dec 2025 (Thu) | 5.352 | 5.357 | 5.352 | 5.3625 | 6,826 |
| 17th Dec 2025 (Wed) | 5.3325 | 5.3385 | 5.3325 | 5.3385 | 37 |
| 16th Dec 2025 (Tue) | 5.37 | 5.375 | 5.361 | 5.3325 | 60,176 |
| 15th Dec 2025 (Mon) | 5.3495 | 5.364 | 5.3495 | 5.364 | 1,856 |
| 12th Dec 2025 (Fri) | 5.367 | 5.367 | 5.354 | 5.3495 | 654 |
| 11th Dec 2025 (Thu) | 5.344 | 5.344 | 5.344 | 5.3515 | 21,166 |
| 10th Dec 2025 (Wed) | 5.333 | 5.333 | 5.333 | 5.332 | 7,140 |
| 9th Dec 2025 (Tue) | 5.364 | 5.366 | 5.364 | 5.3635 | 14,369 |
| 8th Dec 2025 (Mon) | 5.362 | 5.362 | 5.362 | 5.3685 | 27,072 |