| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.9755 | 5.9755 | 5.9755 | 5.9755 | 0 |
| 2nd Apr 2026 (Thu) | 5.917 | 5.988 | 5.917 | 5.9755 | 27,004 |
| 1st Apr 2026 (Wed) | 5.94 | 5.961 | 5.926 | 5.9145 | 39,132 |
| 31st Mar 2026 (Tue) | 5.87 | 5.895 | 5.869 | 5.8815 | 3,320 |
| 30th Mar 2026 (Mon) | 5.927 | 5.927 | 5.897 | 5.937 | 16,064 |
| 27th Mar 2026 (Fri) | 5.8635 | 5.8915 | 5.8635 | 5.8915 | 363 |
| 26th Mar 2026 (Thu) | 5.824 | 5.88 | 5.824 | 5.8635 | 59,716 |
| 25th Mar 2026 (Wed) | 5.864 | 5.879 | 5.856 | 5.8695 | 10,748 |
| 24th Mar 2026 (Tue) | 5.799 | 5.868 | 5.78 | 5.8585 | 19,616 |
| 23rd Mar 2026 (Mon) | 5.8035 | 5.8035 | 5.7845 | 5.7845 | 4,351 |
| 20th Mar 2026 (Fri) | 5.868 | 5.868 | 5.798 | 5.8035 | 37,699 |
| 19th Mar 2026 (Thu) | 5.876 | 5.876 | 5.876 | 5.8535 | 1,597 |
| 18th Mar 2026 (Wed) | 5.983 | 5.983 | 5.878 | 5.901 | 62,503 |
| 17th Mar 2026 (Tue) | 5.98 | 6.006 | 5.98 | 6.00 | 33,559 |
| 16th Mar 2026 (Mon) | 5.966 | 5.966 | 5.966 | 5.954 | 22,452 |
| 13th Mar 2026 (Fri) | 5.891 | 5.965 | 5.891 | 5.942 | 5,051 |
| 12th Mar 2026 (Thu) | 5.91 | 5.949 | 5.91 | 5.949 | 24 |
| 11th Mar 2026 (Wed) | 5.93 | 5.93 | 5.837 | 5.91 | 83,451 |
| 10th Mar 2026 (Tue) | 5.943 | 5.948 | 5.915 | 5.915 | 13,191 |
| 9th Mar 2026 (Mon) | 5.919 | 5.919 | 5.919 | 5.9085 | 20,186 |
| 6th Mar 2026 (Fri) | 5.969 | 5.969 | 5.879 | 5.879 | 8,215 |
| 5th Mar 2026 (Thu) | 6.041 | 6.041 | 5.913 | 5.913 | 32,300 |
| 4th Mar 2026 (Wed) | 6.027 | 6.036 | 6.027 | 6.018 | 4,211 |
| 3rd Mar 2026 (Tue) | 6.013 | 6.013 | 6.013 | 5.9915 | 3,118 |
| 2nd Mar 2026 (Mon) | 6.085 | 6.09 | 6.083 | 6.089 | 14,825 |
| 27th Feb 2026 (Fri) | 6.023 | 6.08 | 6.023 | 6.0715 | 15,973 |
| 26th Feb 2026 (Thu) | 6.013 | 6.048 | 6.013 | 6.044 | 19,185 |
| 25th Feb 2026 (Wed) | 5.995 | 5.995 | 5.995 | 6.007 | 16,738 |
| 24th Feb 2026 (Tue) | 6.016 | 6.016 | 6.016 | 5.994 | 2,704 |
| 23rd Feb 2026 (Mon) | 5.978 | 5.978 | 5.978 | 5.996 | 2,657 |
| 20th Feb 2026 (Fri) | 5.955 | 5.978 | 5.943 | 5.9585 | 36,887 |
| 19th Feb 2026 (Thu) | 5.922 | 5.953 | 5.922 | 5.94 | 27,055 |
| 18th Feb 2026 (Wed) | 5.976 | 5.976 | 5.949 | 5.937 | 14,317 |
| 17th Feb 2026 (Tue) | 6.013 | 6.013 | 5.971 | 5.9775 | 14,003 |
| 16th Feb 2026 (Mon) | 5.991 | 6.016 | 5.991 | 5.997 | 6,844 |
| 13th Feb 2026 (Fri) | 5.881 | 5.974 | 5.881 | 5.9755 | 15,282 |
| 12th Feb 2026 (Thu) | 5.855 | 5.902 | 5.841 | 5.8995 | 26,427 |
| 11th Feb 2026 (Wed) | 5.798 | 5.833 | 5.798 | 5.8175 | 10,519 |
| 10th Feb 2026 (Tue) | 5.75 | 5.757 | 5.75 | 5.7605 | 20,201 |
| 9th Feb 2026 (Mon) | 5.692 | 5.702 | 5.663 | 5.689 | 51,421 |
| 6th Feb 2026 (Fri) | 5.691 | 5.691 | 5.677 | 5.66 | 9,559 |