| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.1575 | 5.2025 | 5.1575 | 5.2025 | 1,000 |
| 17th Jul 2025 (Thu) | 5.1385 | 5.1575 | 5.1385 | 5.1575 | 15 |
| 16th Jul 2025 (Wed) | 5.145 | 5.145 | 5.143 | 5.1385 | 73,599 |
| 15th Jul 2025 (Tue) | 5.163 | 5.163 | 5.1335 | 5.1335 | 0 |
| 14th Jul 2025 (Mon) | 5.141 | 5.141 | 5.141 | 5.163 | 18,307 |
| 11th Jul 2025 (Fri) | 5.147 | 5.147 | 5.1335 | 5.1335 | 0 |
| 10th Jul 2025 (Thu) | 5.1215 | 5.147 | 5.1215 | 5.147 | 0 |
| 9th Jul 2025 (Wed) | 5.1205 | 5.1215 | 5.1205 | 5.1215 | 0 |
| 8th Jul 2025 (Tue) | 5.1395 | 5.1395 | 5.1205 | 5.1205 | 0 |
| 7th Jul 2025 (Mon) | 5.155 | 5.155 | 5.155 | 5.1395 | 2,333 |
| 4th Jul 2025 (Fri) | 5.1625 | 5.1625 | 5.149 | 5.149 | 0 |
| 3rd Jul 2025 (Thu) | 5.1435 | 5.1625 | 5.1435 | 5.1625 | 0 |
| 2nd Jul 2025 (Wed) | 5.171 | 5.171 | 5.171 | 5.1435 | 2,640 |
| 1st Jul 2025 (Tue) | 5.1235 | 5.177 | 5.1235 | 5.177 | 0 |
| 30th Jun 2025 (Mon) | 5.138 | 5.138 | 5.1235 | 5.1235 | 1 |
| 27th Jun 2025 (Fri) | 5.1015 | 5.138 | 5.1015 | 5.138 | 0 |
| 26th Jun 2025 (Thu) | 5.0725 | 5.1015 | 5.0725 | 5.1015 | 0 |
| 25th Jun 2025 (Wed) | 5.099 | 5.099 | 5.083 | 5.0725 | 42,000 |
| 24th Jun 2025 (Tue) | 5.1025 | 5.121 | 5.1025 | 5.121 | 100 |
| 23rd Jun 2025 (Mon) | 5.099 | 5.099 | 5.099 | 5.1025 | 20,700 |
| 20th Jun 2025 (Fri) | 5.0445 | 5.086 | 5.0445 | 5.086 | 1 |
| 19th Jun 2025 (Thu) | 5.06 | 5.06 | 5.0445 | 5.0445 | 0 |
| 18th Jun 2025 (Wed) | 5.0665 | 5.0665 | 5.06 | 5.06 | 0 |
| 17th Jun 2025 (Tue) | 5.109 | 5.109 | 5.0665 | 5.0665 | 0 |
| 16th Jun 2025 (Mon) | 5.133 | 5.133 | 5.133 | 5.109 | 33,168 |
| 13th Jun 2025 (Fri) | 5.108 | 5.123 | 5.108 | 5.123 | 0 |
| 12th Jun 2025 (Thu) | 5.099 | 5.108 | 5.099 | 5.108 | 0 |
| 11th Jun 2025 (Wed) | 5.101 | 5.101 | 5.099 | 5.099 | 0 |
| 10th Jun 2025 (Tue) | 5.091 | 5.101 | 5.091 | 5.101 | 0 |
| 9th Jun 2025 (Mon) | 5.111 | 5.111 | 5.091 | 5.091 | 0 |
| 6th Jun 2025 (Fri) | 5.1045 | 5.111 | 5.1045 | 5.111 | 0 |
| 5th Jun 2025 (Thu) | 5.128 | 5.128 | 5.1045 | 5.1045 | 1,955 |
| 4th Jun 2025 (Wed) | 5.1275 | 5.128 | 5.1275 | 5.128 | 0 |
| 3rd Jun 2025 (Tue) | 5.115 | 5.1275 | 5.115 | 5.1275 | 0 |
| 2nd Jun 2025 (Mon) | 5.106 | 5.115 | 5.106 | 5.115 | 0 |
| 30th May 2025 (Fri) | 5.077 | 5.106 | 5.077 | 5.106 | 0 |
| 29th May 2025 (Thu) | 5.082 | 5.082 | 5.077 | 5.077 | 2,552 |
| 28th May 2025 (Wed) | 5.121 | 5.121 | 5.082 | 5.082 | 0 |
| 27th May 2025 (Tue) | 5.002 | 5.121 | 5.002 | 5.121 | 0 |
| 26th May 2025 (Mon) | 5.002 | 5.002 | 5.002 | 5.002 | 0 |
| 23rd May 2025 (Fri) | 5.047 | 5.0525 | 5.047 | 5.0525 | 1,000 |
| 22nd May 2025 (Thu) | 5.082 | 5.086 | 5.037 | 5.047 | 40,958 |
| 21st May 2025 (Wed) | 5.177 | 5.177 | 5.13 | 5.13 | 0 |