| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.151 | 5.151 | 5.129 | 5.129 | 20,464 |
| 2nd Apr 2025 (Wed) | 5.111 | 5.13 | 5.111 | 5.13 | 0 |
| 1st Apr 2025 (Tue) | 5.093 | 5.111 | 5.093 | 5.111 | 0 |
| 31st Mar 2025 (Mon) | 5.047 | 5.047 | 5.046 | 5.093 | 20,766 |
| 28th Mar 2025 (Fri) | 5.053 | 5.057 | 5.053 | 5.057 | 0 |
| 27th Mar 2025 (Thu) | 5.042 | 5.053 | 5.042 | 5.053 | 0 |
| 26th Mar 2025 (Wed) | 5.00525 | 5.042 | 5.00525 | 5.042 | 0 |
| 25th Mar 2025 (Tue) | 5.071 | 5.071 | 5.00525 | 5.00525 | 0 |
| 24th Mar 2025 (Mon) | 5.0445 | 5.071 | 5.0445 | 5.071 | 0 |
| 21st Mar 2025 (Fri) | 5.069 | 5.069 | 5.0445 | 5.0445 | 0 |
| 20th Mar 2025 (Thu) | 5.0515 | 5.0515 | 5.0515 | 5.069 | 0 |
| 19th Mar 2025 (Wed) | 5.043 | 5.0515 | 5.043 | 5.0515 | 0 |
| 18th Mar 2025 (Tue) | 5.0645 | 5.0645 | 5.043 | 5.043 | 0 |
| 17th Mar 2025 (Mon) | 5.0085 | 5.0645 | 5.0085 | 5.0645 | 0 |
| 14th Mar 2025 (Fri) | 4.9435 | 5.0085 | 4.9435 | 5.0085 | 0 |
| 13th Mar 2025 (Thu) | 4.942 | 4.9435 | 4.942 | 4.9435 | 0 |
| 12th Mar 2025 (Wed) | 4.957 | 4.957 | 4.942 | 4.942 | 0 |
| 11th Mar 2025 (Tue) | 5.0025 | 5.0025 | 4.957 | 4.957 | 0 |
| 10th Mar 2025 (Mon) | 4.94 | 5.0025 | 4.94 | 5.0025 | 0 |
| 7th Mar 2025 (Fri) | 4.9285 | 4.94 | 4.9285 | 4.94 | 0 |
| 6th Mar 2025 (Thu) | 4.93775 | 4.93775 | 4.9285 | 4.9285 | 0 |
| 5th Mar 2025 (Wed) | 5.005 | 5.005 | 4.93775 | 4.93775 | 0 |
| 4th Mar 2025 (Tue) | 5.046 | 5.046 | 5.005 | 5.005 | 0 |
| 3rd Mar 2025 (Mon) | 4.9945 | 5.046 | 4.9945 | 5.046 | 0 |
| 28th Feb 2025 (Fri) | 4.975 | 4.975 | 4.9585 | 4.9945 | 21,152 |
| 27th Feb 2025 (Thu) | 4.9995 | 4.9995 | 4.9765 | 4.9765 | 0 |
| 26th Feb 2025 (Wed) | 4.9635 | 4.9995 | 4.9635 | 4.9995 | 0 |
| 25th Feb 2025 (Tue) | 4.9855 | 4.9855 | 4.9635 | 4.9635 | 0 |
| 24th Feb 2025 (Mon) | 4.976 | 4.9855 | 4.976 | 4.9855 | 0 |
| 21st Feb 2025 (Fri) | 4.9395 | 4.976 | 4.9395 | 4.976 | 0 |
| 20th Feb 2025 (Thu) | 4.9545 | 4.9545 | 4.9395 | 4.9395 | 0 |
| 19th Feb 2025 (Wed) | 4.9465 | 4.9545 | 4.9465 | 4.9545 | 0 |
| 18th Feb 2025 (Tue) | 4.929 | 4.929 | 4.929 | 4.9465 | 0 |
| 17th Feb 2025 (Mon) | 4.9595 | 4.9595 | 4.9595 | 4.929 | 0 |
| 14th Feb 2025 (Fri) | 4.946 | 4.9595 | 4.946 | 4.9595 | 0 |
| 13th Feb 2025 (Thu) | 4.9235 | 4.946 | 4.9235 | 4.946 | 0 |
| 12th Feb 2025 (Wed) | 4.9375 | 4.9375 | 4.9375 | 4.9235 | 0 |
| 11th Feb 2025 (Tue) | 4.9195 | 4.9375 | 4.9195 | 4.9375 | 0 |
| 10th Feb 2025 (Mon) | 4.8895 | 4.8895 | 4.8895 | 4.9195 | 0 |
| 7th Feb 2025 (Fri) | 4.91575 | 4.91575 | 4.91575 | 4.8895 | 0 |
| 6th Feb 2025 (Thu) | 4.9245 | 4.9245 | 4.91575 | 4.91575 | 0 |
| 5th Feb 2025 (Wed) | 4.897 | 4.9245 | 4.897 | 4.9245 | 0 |
| 4th Feb 2025 (Tue) | 4.9095 | 4.9095 | 4.897 | 4.897 | 0 |