| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.37 | 5.375 | 5.361 | 5.3325 | 60,176 |
| 15th Dec 2025 (Mon) | 5.3495 | 5.364 | 5.3495 | 5.364 | 1,856 |
| 12th Dec 2025 (Fri) | 5.367 | 5.367 | 5.354 | 5.3495 | 654 |
| 11th Dec 2025 (Thu) | 5.344 | 5.344 | 5.344 | 5.3515 | 21,166 |
| 10th Dec 2025 (Wed) | 5.333 | 5.333 | 5.333 | 5.332 | 7,140 |
| 9th Dec 2025 (Tue) | 5.364 | 5.366 | 5.364 | 5.3635 | 14,369 |
| 8th Dec 2025 (Mon) | 5.362 | 5.362 | 5.362 | 5.3685 | 27,072 |
| 5th Dec 2025 (Fri) | 5.396 | 5.413 | 5.396 | 5.4055 | 17,467 |
| 4th Dec 2025 (Thu) | 5.3985 | 5.42 | 5.3985 | 5.42 | 2,139 |
| 3rd Dec 2025 (Wed) | 5.412 | 5.412 | 5.412 | 5.3985 | 4,572 |
| 2nd Dec 2025 (Tue) | 5.4675 | 5.4675 | 5.4215 | 5.4215 | 182 |
| 1st Dec 2025 (Mon) | 5.482 | 5.482 | 5.482 | 5.4675 | 3,000 |
| 28th Nov 2025 (Fri) | 5.4715 | 5.4955 | 5.4715 | 5.4955 | 1,085 |
| 27th Nov 2025 (Thu) | 5.4595 | 5.4715 | 5.4595 | 5.4715 | 0 |
| 26th Nov 2025 (Wed) | 5.4015 | 5.4595 | 5.4015 | 5.4595 | 914 |
| 25th Nov 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.4015 | 864 |
| 24th Nov 2025 (Mon) | 5.378 | 5.3875 | 5.378 | 5.3875 | 7,836 |
| 21st Nov 2025 (Fri) | 5.4095 | 5.4095 | 5.378 | 5.378 | 5 |
| 20th Nov 2025 (Thu) | 5.3795 | 5.4095 | 5.3795 | 5.4095 | 6,506 |
| 19th Nov 2025 (Wed) | 5.4265 | 5.4265 | 5.3795 | 5.3795 | 913 |
| 18th Nov 2025 (Tue) | 5.4315 | 5.4315 | 5.4265 | 5.4265 | 5,715 |
| 17th Nov 2025 (Mon) | 5.426 | 5.4315 | 5.426 | 5.4315 | 132 |
| 14th Nov 2025 (Fri) | 5.4395 | 5.4395 | 5.426 | 5.426 | 165 |
| 13th Nov 2025 (Thu) | 5.457 | 5.457 | 5.4395 | 5.4395 | 2,943 |
| 12th Nov 2025 (Wed) | 5.4375 | 5.457 | 5.4375 | 5.457 | 0 |
| 11th Nov 2025 (Tue) | 5.3965 | 5.4375 | 5.3965 | 5.4375 | 733 |
| 10th Nov 2025 (Mon) | 5.413 | 5.413 | 5.413 | 5.3965 | 3,878 |
| 7th Nov 2025 (Fri) | 5.3625 | 5.3625 | 5.3585 | 5.3585 | 0 |
| 6th Nov 2025 (Thu) | 5.3465 | 5.3625 | 5.3465 | 5.3625 | 0 |
| 5th Nov 2025 (Wed) | 5.347 | 5.347 | 5.347 | 5.3465 | 2,799 |
| 4th Nov 2025 (Tue) | 5.3075 | 5.3255 | 5.3075 | 5.3255 | 0 |
| 3rd Nov 2025 (Mon) | 5.3215 | 5.3215 | 5.3075 | 5.3075 | 186 |
| 31st Oct 2025 (Fri) | 5.354 | 5.354 | 5.3215 | 5.3215 | 429 |
| 30th Oct 2025 (Thu) | 5.3465 | 5.354 | 5.3465 | 5.354 | 122,185 |
| 29th Oct 2025 (Wed) | 5.382 | 5.382 | 5.3465 | 5.3465 | 0 |
| 28th Oct 2025 (Tue) | 5.393 | 5.393 | 5.382 | 5.382 | 3,345 |
| 27th Oct 2025 (Mon) | 5.414 | 5.414 | 5.393 | 5.393 | 0 |
| 24th Oct 2025 (Fri) | 5.415 | 5.415 | 5.414 | 5.414 | 923 |
| 23rd Oct 2025 (Thu) | 5.464 | 5.464 | 5.415 | 5.415 | 457 |
| 22nd Oct 2025 (Wed) | 5.466 | 5.466 | 5.466 | 5.464 | 8,249 |
| 21st Oct 2025 (Tue) | 5.4555 | 5.4555 | 5.451 | 5.451 | 274 |
| 20th Oct 2025 (Mon) | 5.462 | 5.462 | 5.462 | 5.4555 | 18,964 |
| 17th Oct 2025 (Fri) | 5.445 | 5.448 | 5.445 | 5.435 | 38,684 |
| 16th Oct 2025 (Thu) | 5.4605 | 5.469 | 5.4605 | 5.469 | 0 |