| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.008 | 12.008 | 11.891 | 11.891 | 0 |
| 25th Sep 2026 (Fri) | 12.028 | 12.028 | 12.008 | 12.008 | 0 |
| 24th Sep 2026 (Thu) | 12.091 | 12.091 | 12.028 | 12.028 | 0 |
| 23rd Sep 2026 (Wed) | 12.111 | 12.111 | 12.091 | 12.091 | 0 |
| 22nd Sep 2026 (Tue) | 12.089 | 12.111 | 12.089 | 12.111 | 0 |
| 21st Sep 2026 (Mon) | 11.944 | 12.089 | 11.944 | 12.089 | 0 |
| 18th Sep 2026 (Fri) | 12.084 | 12.084 | 12.084 | 11.944 | 750 |
| 17th Sep 2026 (Thu) | 12.038 | 12.142 | 12.038 | 12.142 | 0 |
| 16th Sep 2026 (Wed) | 12.008 | 12.008 | 12.008 | 12.038 | 349 |
| 15th Sep 2026 (Tue) | 11.919 | 11.919 | 11.903 | 11.903 | 0 |
| 14th Sep 2026 (Mon) | 11.948 | 11.948 | 11.919 | 11.919 | 0 |
| 11th Sep 2026 (Fri) | 11.913 | 11.948 | 11.913 | 11.948 | 0 |
| 10th Sep 2026 (Thu) | 11.934 | 11.934 | 11.913 | 11.913 | 0 |
| 9th Sep 2026 (Wed) | 12.025 | 12.025 | 11.934 | 11.934 | 0 |
| 8th Sep 2026 (Tue) | 12.008 | 12.008 | 12.008 | 12.025 | 3,000 |
| 7th Sep 2026 (Mon) | 12.038 | 12.038 | 11.992 | 11.992 | 0 |
| 4th Sep 2026 (Fri) | 12.008 | 12.038 | 12.008 | 12.038 | 0 |
| 3rd Sep 2026 (Thu) | 11.941 | 12.008 | 11.941 | 12.008 | 0 |
| 2nd Sep 2026 (Wed) | 12.004 | 12.004 | 11.941 | 11.941 | 0 |
| 1st Sep 2026 (Tue) | 12.137 | 12.137 | 12.004 | 12.004 | 0 |
| 31st Aug 2026 (Mon) | 12.137 | 12.137 | 12.137 | 12.137 | 0 |
| 28th Aug 2026 (Fri) | 12.127 | 12.137 | 12.127 | 12.137 | 0 |
| 27th Aug 2026 (Thu) | 12.126 | 12.127 | 12.126 | 12.127 | 0 |
| 26th Aug 2026 (Wed) | 12.105 | 12.126 | 12.105 | 12.126 | 0 |
| 25th Aug 2026 (Tue) | 12.014 | 12.105 | 12.014 | 12.105 | 0 |
| 24th Aug 2026 (Mon) | 12.046 | 12.046 | 12.014 | 12.014 | 0 |
| 21st Aug 2026 (Fri) | 12.064 | 12.064 | 12.064 | 12.046 | 739 |
| 20th Aug 2026 (Thu) | 12.077 | 12.077 | 12.04 | 12.04 | 0 |
| 19th Aug 2026 (Wed) | 12.103 | 12.103 | 12.077 | 12.077 | 0 |
| 18th Aug 2026 (Tue) | 12.20 | 12.20 | 12.103 | 12.103 | 0 |
| 17th Aug 2026 (Mon) | 12.278 | 12.278 | 12.20 | 12.20 | 0 |
| 14th Aug 2026 (Fri) | 12.316 | 12.316 | 12.278 | 12.278 | 0 |
| 13th Aug 2026 (Thu) | 12.272 | 12.316 | 12.272 | 12.316 | 0 |
| 12th Aug 2026 (Wed) | 12.165 | 12.272 | 12.165 | 12.272 | 0 |
| 11th Aug 2026 (Tue) | 12.156 | 12.165 | 12.156 | 12.165 | 0 |
| 10th Aug 2026 (Mon) | 12.204 | 12.204 | 12.204 | 12.156 | 113 |
| 7th Aug 2026 (Fri) | 12.219 | 12.266 | 12.219 | 12.266 | 0 |
| 6th Aug 2026 (Thu) | 12.146 | 12.219 | 12.146 | 12.219 | 0 |
| 5th Aug 2026 (Wed) | 12.179 | 12.179 | 12.146 | 12.146 | 0 |
| 4th Aug 2026 (Tue) | 12.089 | 12.179 | 12.089 | 12.179 | 0 |
| 3rd Aug 2026 (Mon) | 11.962 | 12.089 | 11.962 | 12.089 | 0 |
| 31st Jul 2026 (Fri) | 12.038 | 12.038 | 12.024 | 11.962 | 3,000 |
| 30th Jul 2026 (Thu) | 12.086 | 12.086 | 12.082 | 12.025 | 1,500 |
| 29th Jul 2026 (Wed) | 12.141 | 12.141 | 12.062 | 12.062 | 0 |