| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.197 | 12.238 | 12.197 | 12.238 | 0 |
| 19th May 2026 (Tue) | 12.209 | 12.209 | 12.197 | 12.197 | 0 |
| 18th May 2026 (Mon) | 12.286 | 12.286 | 12.209 | 12.209 | 0 |
| 15th May 2026 (Fri) | 12.379 | 12.379 | 12.286 | 12.286 | 0 |
| 14th May 2026 (Thu) | 12.244 | 12.379 | 12.244 | 12.379 | 0 |
| 13th May 2026 (Wed) | 12.21 | 12.244 | 12.21 | 12.244 | 0 |
| 12th May 2026 (Tue) | 12.248 | 12.248 | 12.21 | 12.21 | 0 |
| 11th May 2026 (Mon) | 12.121 | 12.248 | 12.121 | 12.248 | 0 |
| 8th May 2026 (Fri) | 12.142 | 12.142 | 12.121 | 12.121 | 0 |
| 7th May 2026 (Thu) | 12.26 | 12.26 | 12.142 | 12.142 | 0 |
| 6th May 2026 (Wed) | 12.108 | 12.26 | 12.108 | 12.26 | 0 |
| 5th May 2026 (Tue) | 12.064 | 12.108 | 12.064 | 12.108 | 0 |
| 4th May 2026 (Mon) | 12.064 | 12.064 | 12.064 | 12.064 | 0 |
| 1st May 2026 (Fri) | 11.982 | 12.064 | 11.982 | 12.064 | 0 |
| 30th Apr 2026 (Thu) | 11.879 | 11.982 | 11.879 | 11.982 | 0 |
| 29th Apr 2026 (Wed) | 11.912 | 11.912 | 11.879 | 11.879 | 0 |
| 28th Apr 2026 (Tue) | 11.939 | 11.939 | 11.912 | 11.912 | 0 |
| 27th Apr 2026 (Mon) | 11.987 | 11.987 | 11.939 | 11.939 | 0 |
| 24th Apr 2026 (Fri) | 12.067 | 12.067 | 11.987 | 11.987 | 0 |
| 23rd Apr 2026 (Thu) | 11.996 | 12.067 | 11.996 | 12.067 | 0 |
| 22nd Apr 2026 (Wed) | 12.029 | 12.029 | 11.996 | 11.996 | 0 |
| 21st Apr 2026 (Tue) | 12.065 | 12.065 | 12.029 | 12.029 | 0 |
| 20th Apr 2026 (Mon) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |
| 17th Apr 2026 (Fri) | 12.027 | 12.065 | 12.027 | 12.065 | 0 |
| 16th Apr 2026 (Thu) | 11.919 | 12.027 | 11.919 | 12.027 | 0 |
| 15th Apr 2026 (Wed) | 11.96 | 11.96 | 11.919 | 11.919 | 0 |
| 14th Apr 2026 (Tue) | 11.957 | 11.96 | 11.957 | 11.96 | 0 |
| 13th Apr 2026 (Mon) | 12.055 | 12.055 | 11.957 | 11.957 | 0 |
| 10th Apr 2026 (Fri) | 12.102 | 12.102 | 12.055 | 12.055 | 0 |
| 9th Apr 2026 (Thu) | 12.07 | 12.102 | 12.07 | 12.102 | 0 |
| 8th Apr 2026 (Wed) | 11.878 | 12.07 | 11.878 | 12.07 | 0 |
| 7th Apr 2026 (Tue) | 11.826 | 11.834 | 11.826 | 11.878 | 4,811 |
| 6th Apr 2026 (Mon) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 3rd Apr 2026 (Fri) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 2nd Apr 2026 (Thu) | 11.748 | 11.869 | 11.748 | 11.869 | 0 |
| 1st Apr 2026 (Wed) | 11.529 | 11.748 | 11.529 | 11.748 | 0 |
| 31st Mar 2026 (Tue) | 11.513 | 11.529 | 11.513 | 11.529 | 0 |
| 30th Mar 2026 (Mon) | 11.401 | 11.513 | 11.401 | 11.513 | 0 |
| 27th Mar 2026 (Fri) | 11.494 | 11.494 | 11.401 | 11.401 | 0 |
| 26th Mar 2026 (Thu) | 11.587 | 11.587 | 11.494 | 11.494 | 0 |
| 25th Mar 2026 (Wed) | 11.511 | 11.587 | 11.511 | 11.587 | 0 |
| 24th Mar 2026 (Tue) | 11.417 | 11.511 | 11.417 | 11.511 | 0 |
| 23rd Mar 2026 (Mon) | 11.266 | 11.53 | 11.266 | 11.417 | 5,535 |