| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.085 | 12.085 | 12.08 | 12.08 | 0 |
| 9th Jul 2026 (Thu) | 11.942 | 12.085 | 11.942 | 12.085 | 0 |
| 8th Jul 2026 (Wed) | 11.96 | 11.996 | 11.96 | 11.942 | 1,480 |
| 7th Jul 2026 (Tue) | 12.149 | 12.149 | 12.109 | 12.109 | 0 |
| 6th Jul 2026 (Mon) | 12.183 | 12.183 | 12.149 | 12.149 | 0 |
| 3rd Jul 2026 (Fri) | 12.091 | 12.183 | 12.091 | 12.183 | 0 |
| 2nd Jul 2026 (Thu) | 12.132 | 12.132 | 12.091 | 12.091 | 0 |
| 1st Jul 2026 (Wed) | 12.214 | 12.214 | 12.132 | 12.132 | 0 |
| 30th Jun 2026 (Tue) | 12.229 | 12.229 | 12.214 | 12.214 | 0 |
| 29th Jun 2026 (Mon) | 12.256 | 12.256 | 12.229 | 12.229 | 0 |
| 26th Jun 2026 (Fri) | 12.239 | 12.256 | 12.239 | 12.256 | 0 |
| 25th Jun 2026 (Thu) | 12.257 | 12.257 | 12.239 | 12.239 | 0 |
| 24th Jun 2026 (Wed) | 12.183 | 12.257 | 12.183 | 12.257 | 0 |
| 23rd Jun 2026 (Tue) | 12.179 | 12.183 | 12.179 | 12.183 | 0 |
| 22nd Jun 2026 (Mon) | 12.196 | 12.196 | 12.179 | 12.179 | 0 |
| 19th Jun 2026 (Fri) | 12.221 | 12.221 | 12.196 | 12.196 | 0 |
| 18th Jun 2026 (Thu) | 12.236 | 12.24 | 12.226 | 12.221 | 3,000 |
| 17th Jun 2026 (Wed) | 12.22 | 12.22 | 12.216 | 12.216 | 0 |
| 16th Jun 2026 (Tue) | 12.273 | 12.273 | 12.22 | 12.22 | 0 |
| 15th Jun 2026 (Mon) | 12.274 | 12.274 | 12.273 | 12.273 | 0 |
| 12th Jun 2026 (Fri) | 12.099 | 12.274 | 12.099 | 12.274 | 0 |
| 11th Jun 2026 (Thu) | 12.06 | 12.099 | 12.06 | 12.099 | 0 |
| 10th Jun 2026 (Wed) | 12.078 | 12.078 | 12.078 | 12.06 | 750 |
| 9th Jun 2026 (Tue) | 12.102 | 12.102 | 12.102 | 12.003 | 74 |
| 8th Jun 2026 (Mon) | 12.148 | 12.148 | 12.148 | 12.172 | 613 |
| 5th Jun 2026 (Fri) | 12.234 | 12.268 | 12.234 | 12.268 | 0 |
| 4th Jun 2026 (Thu) | 12.242 | 12.254 | 12.242 | 12.234 | 751 |
| 3rd Jun 2026 (Wed) | 12.394 | 12.394 | 12.394 | 12.362 | 18 |
| 2nd Jun 2026 (Tue) | 12.284 | 12.363 | 12.284 | 12.363 | 0 |
| 1st Jun 2026 (Mon) | 12.241 | 12.284 | 12.241 | 12.284 | 0 |
| 29th May 2026 (Fri) | 12.268 | 12.268 | 12.241 | 12.241 | 0 |
| 28th May 2026 (Thu) | 12.327 | 12.327 | 12.268 | 12.268 | 0 |
| 27th May 2026 (Wed) | 12.376 | 12.376 | 12.327 | 12.327 | 0 |
| 26th May 2026 (Tue) | 12.305 | 12.376 | 12.305 | 12.376 | 0 |
| 25th May 2026 (Mon) | 12.305 | 12.305 | 12.305 | 12.305 | 0 |
| 22nd May 2026 (Fri) | 12.264 | 12.305 | 12.264 | 12.305 | 0 |
| 21st May 2026 (Thu) | 12.238 | 12.264 | 12.238 | 12.264 | 0 |
| 20th May 2026 (Wed) | 12.197 | 12.238 | 12.197 | 12.238 | 0 |
| 19th May 2026 (Tue) | 12.209 | 12.209 | 12.197 | 12.197 | 0 |
| 18th May 2026 (Mon) | 12.286 | 12.286 | 12.209 | 12.209 | 0 |
| 15th May 2026 (Fri) | 12.379 | 12.379 | 12.286 | 12.286 | 0 |
| 14th May 2026 (Thu) | 12.244 | 12.379 | 12.244 | 12.379 | 0 |
| 13th May 2026 (Wed) | 12.21 | 12.244 | 12.21 | 12.244 | 0 |
| 12th May 2026 (Tue) | 12.248 | 12.248 | 12.21 | 12.21 | 0 |
| 11th May 2026 (Mon) | 12.121 | 12.248 | 12.121 | 12.248 | 0 |