Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Infra Etf (INGB) Share Price

Price £11.891 on 28-09-2026 at 18:15:13
Change £-0.117 -0.97%
Buy £11.932
Sell £11.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 750.00 at £12.084
Day's Volume: 0
Last Close: £11.891
Open: £12.008
ISIN: IE0006O3TTP9
Day's Range £0.00 - £0.00
52wk Range: £11.266 - £12.394
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ecpi Infra Etf (INGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 £12.084 Automatic Execution
 08:13:41 - 18-Sep-26
Buy* 349 £12.008 Automatic Execution
 15:33:32 - 16-Sep-26
Buy* 750 £12.008 Automatic Execution
 12:09:09 - 08-Sep-26
Buy* 750 £12.008 Automatic Execution
 12:08:58 - 08-Sep-26
Buy* 750 £12.008 Automatic Execution
 12:08:48 - 08-Sep-26
Buy* 750 £12.008 Automatic Execution
 12:08:37 - 08-Sep-26
Buy* 739 £12.064 Automatic Execution
 15:31:17 - 21-Aug-26
Sell* 113 £12.204 Automatic Execution
 08:24:44 - 10-Aug-26
Sell* 750 £12.024 Automatic Execution
 13:41:14 - 31-Jul-26
Sell* 750 £12.036 Automatic Execution
 12:39:22 - 31-Jul-26
See more Ecpi Infra Etf trades

Ecpi Infra Etf (INGB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.008 12.008 11.891 11.891 0
25th Sep 2026 (Fri) 12.028 12.028 12.008 12.008 0
24th Sep 2026 (Thu) 12.091 12.091 12.028 12.028 0
23rd Sep 2026 (Wed) 12.111 12.111 12.091 12.091 0
22nd Sep 2026 (Tue) 12.089 12.111 12.089 12.111 0
21st Sep 2026 (Mon) 11.944 12.089 11.944 12.089 0
18th Sep 2026 (Fri) 12.084 12.084 12.084 11.944 750
17th Sep 2026 (Thu) 12.038 12.142 12.038 12.142 0
16th Sep 2026 (Wed) 12.008 12.008 12.008 12.038 349
15th Sep 2026 (Tue) 11.919 11.919 11.903 11.903 0
14th Sep 2026 (Mon) 11.948 11.948 11.919 11.919 0
11th Sep 2026 (Fri) 11.913 11.948 11.913 11.948 0
10th Sep 2026 (Thu) 11.934 11.934 11.913 11.913 0
9th Sep 2026 (Wed) 12.025 12.025 11.934 11.934 0
8th Sep 2026 (Tue) 12.008 12.008 12.008 12.025 3,000
7th Sep 2026 (Mon) 12.038 12.038 11.992 11.992 0
4th Sep 2026 (Fri) 12.008 12.038 12.008 12.038 0
3rd Sep 2026 (Thu) 11.941 12.008 11.941 12.008 0
2nd Sep 2026 (Wed) 12.004 12.004 11.941 11.941 0
1st Sep 2026 (Tue) 12.137 12.137 12.004 12.004 0
31st Aug 2026 (Mon) 12.137 12.137 12.137 12.137 0
See more Ecpi Infra Etf price history

Ecpi Infra Etf (INGB) Regulatory News

Date Source Headline
See more Ecpi Infra Etf regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered