Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecpi Infra Etf (INGB) Share Price

Price £12.08 on 10-07-2026 at 18:25:12
Change £-0.005 -0.04%
Buy £12.116
Sell £12.044
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 145.00 at £11.996
Day's Volume: 0
Last Close: £12.08
Open: £12.085
ISIN: IE0006O3TTP9
Day's Range £0.00 - £0.00
52wk Range: £11.266 - £12.394
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ecpi Infra Etf (INGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 145 £11.996 Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 100 £11.996 Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 106 £11.996 Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 245 £11.996 Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 100 £11.996 Automatic Execution
 15:33:13 - 08-Jul-26
Buy* 44 £11.996 Automatic Execution
 15:33:12 - 08-Jul-26
Sell* 740 £11.96 Automatic Execution
 10:28:13 - 08-Jul-26
Sell* 750 £12.236 Automatic Execution
 11:57:56 - 18-Jun-26
Sell* 750 £12.226 Automatic Execution
 09:29:36 - 18-Jun-26
Sell* 750 £12.24 Automatic Execution
 09:15:19 - 18-Jun-26
See more Ecpi Infra Etf trades

Ecpi Infra Etf (INGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.085 12.085 12.08 12.08 0
9th Jul 2026 (Thu) 11.942 12.085 11.942 12.085 0
8th Jul 2026 (Wed) 11.96 11.996 11.96 11.942 1,480
7th Jul 2026 (Tue) 12.149 12.149 12.109 12.109 0
6th Jul 2026 (Mon) 12.183 12.183 12.149 12.149 0
3rd Jul 2026 (Fri) 12.091 12.183 12.091 12.183 0
2nd Jul 2026 (Thu) 12.132 12.132 12.091 12.091 0
1st Jul 2026 (Wed) 12.214 12.214 12.132 12.132 0
30th Jun 2026 (Tue) 12.229 12.229 12.214 12.214 0
29th Jun 2026 (Mon) 12.256 12.256 12.229 12.229 0
26th Jun 2026 (Fri) 12.239 12.256 12.239 12.256 0
25th Jun 2026 (Thu) 12.257 12.257 12.239 12.239 0
24th Jun 2026 (Wed) 12.183 12.257 12.183 12.257 0
23rd Jun 2026 (Tue) 12.179 12.183 12.179 12.183 0
22nd Jun 2026 (Mon) 12.196 12.196 12.179 12.179 0
19th Jun 2026 (Fri) 12.221 12.221 12.196 12.196 0
18th Jun 2026 (Thu) 12.236 12.24 12.226 12.221 3,000
17th Jun 2026 (Wed) 12.22 12.22 12.216 12.216 0
16th Jun 2026 (Tue) 12.273 12.273 12.22 12.22 0
15th Jun 2026 (Mon) 12.274 12.274 12.273 12.273 0
12th Jun 2026 (Fri) 12.099 12.274 12.099 12.274 0
11th Jun 2026 (Thu) 12.06 12.099 12.06 12.099 0
See more Ecpi Infra Etf price history

Ecpi Infra Etf (INGB) Regulatory News

Date Source Headline
See more Ecpi Infra Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered