| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.869 | 11.869 | 11.869 | 11.869 | 0 |
| 2nd Apr 2026 (Thu) | 11.748 | 11.869 | 11.748 | 11.869 | 0 |
| 1st Apr 2026 (Wed) | 11.529 | 11.748 | 11.529 | 11.748 | 0 |
| 31st Mar 2026 (Tue) | 11.513 | 11.529 | 11.513 | 11.529 | 0 |
| 30th Mar 2026 (Mon) | 11.401 | 11.513 | 11.401 | 11.513 | 0 |
| 27th Mar 2026 (Fri) | 11.494 | 11.494 | 11.401 | 11.401 | 0 |
| 26th Mar 2026 (Thu) | 11.587 | 11.587 | 11.494 | 11.494 | 0 |
| 25th Mar 2026 (Wed) | 11.511 | 11.587 | 11.511 | 11.587 | 0 |
| 24th Mar 2026 (Tue) | 11.417 | 11.511 | 11.417 | 11.511 | 0 |
| 23rd Mar 2026 (Mon) | 11.266 | 11.53 | 11.266 | 11.417 | 5,535 |
| 20th Mar 2026 (Fri) | 11.568 | 11.568 | 11.462 | 11.462 | 0 |
| 19th Mar 2026 (Thu) | 11.795 | 11.795 | 11.568 | 11.568 | 0 |
| 18th Mar 2026 (Wed) | 11.826 | 11.826 | 11.795 | 11.795 | 0 |
| 17th Mar 2026 (Tue) | 11.754 | 11.826 | 11.754 | 11.826 | 0 |
| 16th Mar 2026 (Mon) | 11.723 | 11.754 | 11.723 | 11.754 | 0 |
| 13th Mar 2026 (Fri) | 11.719 | 11.723 | 11.719 | 11.723 | 0 |
| 12th Mar 2026 (Thu) | 11.698 | 11.719 | 11.698 | 11.719 | 0 |
| 11th Mar 2026 (Wed) | 11.795 | 11.795 | 11.698 | 11.698 | 0 |
| 10th Mar 2026 (Tue) | 11.652 | 11.795 | 11.652 | 11.795 | 0 |
| 9th Mar 2026 (Mon) | 11.746 | 11.746 | 11.652 | 11.652 | 0 |
| 6th Mar 2026 (Fri) | 11.897 | 11.897 | 11.746 | 11.746 | 0 |
| 5th Mar 2026 (Thu) | 11.978 | 11.978 | 11.922 | 11.897 | 1,069 |
| 4th Mar 2026 (Wed) | 11.952 | 12.021 | 11.952 | 12.021 | 0 |
| 3rd Mar 2026 (Tue) | 12.223 | 12.223 | 11.952 | 11.952 | 0 |
| 2nd Mar 2026 (Mon) | 12.259 | 12.259 | 12.223 | 12.223 | 0 |
| 27th Feb 2026 (Fri) | 12.09 | 12.259 | 12.09 | 12.259 | 0 |
| 26th Feb 2026 (Thu) | 12.039 | 12.09 | 12.039 | 12.09 | 0 |
| 25th Feb 2026 (Wed) | 12.003 | 12.039 | 12.003 | 12.039 | 0 |
| 24th Feb 2026 (Tue) | 11.936 | 12.003 | 11.936 | 12.003 | 0 |
| 23rd Feb 2026 (Mon) | 11.95 | 11.95 | 11.936 | 11.936 | 0 |
| 20th Feb 2026 (Fri) | 11.914 | 11.95 | 11.914 | 11.95 | 0 |
| 19th Feb 2026 (Thu) | 11.897 | 11.914 | 11.897 | 11.914 | 0 |
| 18th Feb 2026 (Wed) | 11.924 | 11.924 | 11.897 | 11.897 | 0 |
| 17th Feb 2026 (Tue) | 11.813 | 11.924 | 11.813 | 11.924 | 0 |
| 16th Feb 2026 (Mon) | 11.79 | 11.813 | 11.79 | 11.813 | 0 |
| 13th Feb 2026 (Fri) | 11.818 | 11.818 | 11.818 | 11.79 | 280 |
| 12th Feb 2026 (Thu) | 11.713 | 11.721 | 11.713 | 11.721 | 0 |
| 11th Feb 2026 (Wed) | 11.614 | 11.713 | 11.614 | 11.713 | 0 |
| 10th Feb 2026 (Tue) | 11.418 | 11.614 | 11.418 | 11.614 | 0 |
| 9th Feb 2026 (Mon) | 11.418 | 11.418 | 11.418 | 11.418 | 0 |
| 6th Feb 2026 (Fri) | 11.376 | 11.418 | 11.376 | 11.418 | 0 |