| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 59.95p | Ordinary |
16:20:19 - 30-May-25 |
| Buy* | 1 | 59.95p | Ordinary |
15:30:09 - 30-May-25 |
| Buy* | 8 | 59.95p | Ordinary |
15:29:07 - 30-May-25 |
| Buy* | 5,000 | 59.39p | Ordinary |
15:28:06 - 30-May-25 |
| Buy* | 500 | 59.80p | Ordinary |
11:07:22 - 30-May-25 |
| Buy* | 1,000 | 59.39p | Ordinary |
10:43:30 - 30-May-25 |
| Buy* | 3,365 | 59.30p | Ordinary |
10:01:36 - 30-May-25 |
| Unknown* | 15,000 | 59.00p | Ordinary |
16:43:48 - 29-May-25 |
| Buy* | 2 | 59.9999p | Ordinary |
09:58:40 - 29-May-25 |
| Unknown* | 16,501 | 59.39p | Ordinary |
08:29:47 - 29-May-25 |
| Buy* | 2,500 | 59.39p | Ordinary |
08:28:55 - 29-May-25 |
| Buy* | 2 | 59.9999p | Ordinary |
08:26:16 - 29-May-25 |
| Buy* | 5,000 | 59.50p | Ordinary |
08:05:53 - 29-May-25 |
| Sell* | 7,468 | 57.50p | Ordinary |
16:29:11 - 28-May-25 |
| Unknown* | -7,468 | 57.50p | Ordinary Correction |
16:29:11 - 28-May-25 |
| Sell* | 7,468 | 57.50p | Ordinary |
16:29:11 - 28-May-25 |
| Unknown* | 786 | 60.00p | Ordinary |
16:01:04 - 28-May-25 |
| Sell* | 8,156 | 59.50p | Ordinary |
15:06:00 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
14:51:54 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
13:26:25 - 28-May-25 |
| Unknown* | 14,941 | 60.20p | Ordinary |
13:16:22 - 28-May-25 |
| Buy* | 7,000 | 60.20p | Ordinary |
13:03:51 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:51:48 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:50:58 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:49:40 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:47:02 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:46:24 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:31:16 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:30:41 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:29:36 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:29:06 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:27:52 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:27:25 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:26:56 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:26:28 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:26:00 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:25:32 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:25:04 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:24:36 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:24:01 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:23:35 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:23:06 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:22:34 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:21:59 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:21:29 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:20:56 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:20:10 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:19:38 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:19:00 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:18:30 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:17:55 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:17:25 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:16:56 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:16:26 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
12:15:58 - 28-May-25 |
| Buy* | 4,143 | 60.24p | Ordinary |
12:03:29 - 28-May-25 |
| Sell* | 1,401 | 59.10p | Ordinary |
12:03:24 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
11:47:30 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
11:47:29 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
11:47:29 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
11:47:29 - 28-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
11:46:30 - 28-May-25 |
| Buy* | 2 | 60.2999p | Ordinary |
11:46:30 - 28-May-25 |
| Buy* | 10 | 60.9499p | Ordinary |
09:44:14 - 28-May-25 |
| Buy* | 11 | 60.9499p | Ordinary |
09:43:31 - 28-May-25 |
| Buy* | 1 | 60.9499p | Ordinary |
09:40:22 - 28-May-25 |
| Buy* | 4 | 61.5999p | Ordinary |
08:57:45 - 28-May-25 |
| Buy* | 2,500 | 61.55p | Ordinary |
08:49:00 - 28-May-25 |
| Buy* | 4 | 61.5999p | Ordinary |
08:47:23 - 28-May-25 |
| Buy* | 4 | 61.5999p | Ordinary |
08:39:03 - 28-May-25 |
| Buy* | 4 | 61.5999p | Ordinary |
08:38:30 - 28-May-25 |
| Buy* | 2 | 61.5999p | Ordinary |
08:37:53 - 28-May-25 |
| Buy* | 2 | 61.5999p | Ordinary |
08:37:22 - 28-May-25 |
| Buy* | 1 | 61.5999p | Ordinary |
08:36:35 - 28-May-25 |
| Sell* | 1,500 | 59.4001p | Ordinary |
08:36:18 - 28-May-25 |
| Buy* | 6 | 62.90p | Ordinary |
08:35:50 - 28-May-25 |
| Buy* | 15 | 62.90p | Ordinary |
08:31:15 - 28-May-25 |
| Buy* | 1 | 62.90p | Ordinary |
08:08:59 - 28-May-25 |
| Buy* | 1 | 62.24p | Ordinary |
08:08:22 - 28-May-25 |
| Buy* | 1 | 62.24p | Ordinary |
08:07:54 - 28-May-25 |
| Unknown* | 16,756 | 60.10p | Ordinary |
08:05:36 - 28-May-25 |
| Unknown* | 15,000 | 62.50p | Ordinary |
16:34:27 - 27-May-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
15:57:51 - 27-May-25 |
| Unknown* | 10,000 | 62.125p | Ordinary |
15:57:51 - 27-May-25 |
| Unknown* | -10,000 | 62.00p | Ordinary Correction |
15:57:51 - 27-May-25 |
| Sell* | 4 | 63.45p | Ordinary |
14:56:53 - 27-May-25 |
| Sell* | 500 | 63.45p | Ordinary |
10:26:41 - 27-May-25 |
| Unknown* | 15,752 | 63.45p | Ordinary |
08:51:54 - 27-May-25 |
| Sell* | 780 | 63.45p | Ordinary |
08:21:31 - 27-May-25 |
| Sell* | 7,886 | 63.45p | Ordinary |
15:50:36 - 23-May-25 |
| Buy* | 5,000 | 63.70p | Ordinary |
15:45:03 - 23-May-25 |
| Sell* | 129 | 62.003p | Ordinary |
12:01:50 - 23-May-25 |
| Sell* | 1,200 | 62.3001p | Ordinary |
11:38:49 - 23-May-25 |
| Sell* | 2,800 | 63.0001p | Ordinary |
11:07:38 - 23-May-25 |
| Buy* | 1 | 64.40p | Ordinary |
10:27:22 - 23-May-25 |
| Buy* | 2 | 64.40p | Ordinary |
10:26:46 - 23-May-25 |
| Sell* | 825 | 65.00p | Ordinary |
08:56:19 - 23-May-25 |
| Sell* | 1,400 | 65.0001p | Ordinary |
08:24:59 - 23-May-25 |
| Sell* | 1,462 | 66.08p | Ordinary |
13:57:39 - 22-May-25 |
| Buy* | 1,443 | 69.00p | Ordinary |
11:02:23 - 22-May-25 |
| Sell* | 4,133 | 66.60p | Ordinary |
09:14:18 - 22-May-25 |
| Sell* | 2,700 | 68.10p | Ordinary |
08:46:23 - 22-May-25 |
| Sell* | 2,912 | 69.00p | Ordinary |
08:15:19 - 22-May-25 |
| Sell* | 1,200 | 70.00p | Ordinary |
08:08:27 - 22-May-25 |
| Sell* | 5,515 | 70.10p | Ordinary |
08:00:35 - 22-May-25 |
| Sell* | 6,054 | 70.10p | Ordinary |
16:10:53 - 21-May-25 |
| Buy* | 800 | 70.00p | Ordinary |
15:30:39 - 21-May-25 |
| Unknown* | 9,790 | 71.50p | Ordinary |
15:14:31 - 21-May-25 |
| Unknown* | 14,285 | 70.00p | Ordinary |
14:53:01 - 21-May-25 |
| Buy* | 500 | 69.90p | Ordinary |
14:16:13 - 21-May-25 |
| Buy* | 114 | 69.90p | Ordinary |
13:42:26 - 21-May-25 |
| Buy* | 1 | 69.94p | Ordinary |
11:03:02 - 21-May-25 |
| Buy* | 10 | 70.00p | Ordinary |
10:56:28 - 21-May-25 |
| Buy* | 18 | 70.00p | Ordinary |
10:35:48 - 21-May-25 |
| Sell* | 3,798 | 68.10p | Ordinary |
08:54:21 - 21-May-25 |
| Unknown* | 9,253 | 69.10p | Ordinary |
08:41:04 - 21-May-25 |
| Sell* | 3,000 | 71.12p | Ordinary |
08:27:09 - 21-May-25 |
| Sell* | 3,710 | 71.50p | Ordinary |
08:24:50 - 21-May-25 |
| Unknown* | 9,661 | 72.40p | Ordinary |
08:13:47 - 21-May-25 |
| Buy* | 6,899 | 72.40p | Ordinary |
08:12:37 - 21-May-25 |
| Buy* | 4,373 | 71.50p | Ordinary |
16:25:36 - 20-May-25 |
| Buy* | 5,050 | 70.84p | Ordinary |
16:12:06 - 20-May-25 |
| Buy* | 1,434 | 70.00p | Ordinary |
10:44:30 - 20-May-25 |
| Sell* | 1,500 | 66.00p | Ordinary |
09:34:51 - 20-May-25 |
| Sell* | 1,000 | 68.00p | Ordinary |
09:19:32 - 20-May-25 |
| Sell* | 500 | 68.18p | Ordinary |
09:16:12 - 20-May-25 |
| Sell* | 500 | 68.18p | Ordinary |
09:15:57 - 20-May-25 |
| Sell* | 1,901 | 68.0001p | Ordinary |
09:13:51 - 20-May-25 |
| Buy* | 600 | 72.7106p | Ordinary |
08:33:44 - 20-May-25 |
| Buy* | 800 | 72.90p | Ordinary |
08:29:02 - 20-May-25 |
| Buy* | 676 | 73.15p | Ordinary |
08:04:23 - 20-May-25 |
| Buy* | 4,000 | 73.00p | Ordinary |
16:09:01 - 19-May-25 |
| Buy* | 3 | 74.40p | Ordinary |
15:04:58 - 19-May-25 |
| Buy* | 2,717 | 73.2499p | Ordinary |
14:16:00 - 19-May-25 |
| Sell* | 1,000 | 70.00p | Ordinary |
13:34:33 - 19-May-25 |
| Sell* | 4,574 | 68.25p | Negotiated Trade |
13:23:10 - 19-May-25 |
| Buy* | 1,347 | 73.7499p | Ordinary |
11:25:35 - 19-May-25 |
| Sell* | 4,000 | 70.0001p | Ordinary |
11:07:52 - 19-May-25 |
| Sell* | 5,715 | 70.00p | Ordinary |
10:15:35 - 19-May-25 |
| Sell* | 3,692 | 70.20p | Ordinary |
10:13:52 - 19-May-25 |
| Sell* | 6,000 | 70.20p | Ordinary |
10:07:18 - 19-May-25 |
| Sell* | 4,550 | 70.15p | Ordinary |
09:52:25 - 19-May-25 |
| Buy* | 6 | 74.85p | Ordinary |
09:52:19 - 19-May-25 |
| Buy* | 1,000 | 73.00p | Ordinary |
09:50:13 - 19-May-25 |
| Sell* | 5,000 | 68.05p | Ordinary |
09:15:53 - 19-May-25 |
| Buy* | 129 | 71.944p | Ordinary |
08:39:08 - 19-May-25 |
| Sell* | 4,681 | 67.8333p | Ordinary |
08:32:28 - 19-May-25 |
| Unknown* | 13,508 | 74.00p | Ordinary |
08:20:26 - 19-May-25 |
| Sell* | 3,684 | 67.00p | Ordinary |
16:24:01 - 16-May-25 |
| Sell* | 6,000 | 67.00p | Ordinary |
15:47:40 - 16-May-25 |
| Buy* | 1,000 | 69.90p | Ordinary |
15:41:06 - 16-May-25 |
| Buy* | 382 | 69.9999p | Ordinary |
15:20:59 - 16-May-25 |
| Buy* | 750 | 66.00p | Ordinary |
14:48:20 - 16-May-25 |
| Buy* | 2,727 | 66.00p | Ordinary |
14:46:48 - 16-May-25 |
| Buy* | 1,136 | 66.00p | Ordinary |
14:31:21 - 16-May-25 |
| Buy* | 300 | 66.00p | Ordinary |
13:57:44 - 16-May-25 |
| Buy* | 2,107 | 65.9999p | Ordinary |
13:04:33 - 16-May-25 |
| Buy* | 3,025 | 65.97p | Ordinary |
12:53:17 - 16-May-25 |
| Buy* | 4,600 | 65.90p | Ordinary |
12:34:29 - 16-May-25 |
| Buy* | 175 | 65.76p | Ordinary |
12:18:37 - 16-May-25 |
| Buy* | 3,000 | 65.50p | Ordinary |
11:10:23 - 16-May-25 |
| Sell* | 3,000 | 64.05p | Ordinary |
10:38:42 - 16-May-25 |
| Sell* | 5,000 | 64.35p | Ordinary |
10:34:55 - 16-May-25 |
| Buy* | 3,042 | 65.5999p | Ordinary |
10:01:53 - 16-May-25 |
| Unknown* | 10,000 | 66.00p | Ordinary |
09:52:24 - 16-May-25 |
| Buy* | 3,798 | 65.50p | Ordinary |
09:44:59 - 16-May-25 |
| Sell* | 8,702 | 64.215p | Ordinary |
09:38:05 - 16-May-25 |
| Sell* | 4,574 | 65.50p | Ordinary |
08:22:11 - 16-May-25 |
| Unknown* | 2,500 | 65.50p | Ordinary |
16:16:20 - 15-May-25 |
| Sell* | 1,435 | 63.05p | Ordinary |
16:12:28 - 15-May-25 |
| Unknown* | 4,580 | 65.50p | Ordinary |
15:18:29 - 15-May-25 |
| Buy* | 1,130 | 65.89p | Ordinary |
13:21:49 - 15-May-25 |
| Buy* | 1,000 | 65.97p | Ordinary |
12:45:34 - 15-May-25 |
| Sell* | 4,023 | 62.3001p | Ordinary |
11:58:30 - 15-May-25 |
| Unknown* | 15,000 | 62.50p | Ordinary |
10:32:07 - 15-May-25 |
| Buy* | 7 | 65.9999p | Ordinary |
09:03:10 - 15-May-25 |
| Buy* | 64 | 65.9999p | Ordinary |
08:32:14 - 15-May-25 |
| Buy* | 15 | 65.9999p | Ordinary |
08:05:49 - 15-May-25 |
| Buy* | 3,039 | 65.80p | Ordinary |
08:05:12 - 15-May-25 |
| Buy* | 1,000 | 65.00p | Ordinary |
16:43:44 - 14-May-25 |
| Buy* | 7,692 | 65.00p | Ordinary |
16:26:48 - 14-May-25 |
| Sell* | 1,000 | 64.00p | Ordinary |
16:03:03 - 14-May-25 |
| Unknown* | -1,000 | 65.00p | Ordinary Correction |
15:53:26 - 14-May-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
15:53:26 - 14-May-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
15:53:10 - 14-May-25 |
| Sell* | 3,004 | 66.24p | Ordinary |
09:36:56 - 14-May-25 |
| Sell* | 703 | 66.35p | Ordinary |
08:02:11 - 14-May-25 |
| Sell* | 1,639 | 65.0001p | Ordinary |
15:35:37 - 13-May-25 |
| Sell* | 5,000 | 65.05p | Ordinary |
12:12:49 - 13-May-25 |
| Unknown* | 10,000 | 65.00p | Ordinary |
10:50:36 - 13-May-25 |
| Unknown* | 1,050 | 67.00p | Ordinary |
10:50:00 - 13-May-25 |
| Sell* | 3,000 | 66.00p | Ordinary |
09:54:13 - 13-May-25 |
| Sell* | 200 | 66.02p | Ordinary |
08:30:49 - 13-May-25 |
| Unknown* | 1,922 | 67.00p | Ordinary |
08:02:38 - 13-May-25 |
| Sell* | 5,000 | 66.22p | Ordinary |
15:55:15 - 12-May-25 |
| Sell* | 1,873 | 66.044p | Ordinary |
15:43:40 - 12-May-25 |
| Buy* | 4,972 | 67.19p | Ordinary |
15:42:25 - 12-May-25 |
| Buy* | 2,351 | 67.2499p | Ordinary |
14:28:23 - 12-May-25 |
| Sell* | 3,250 | 66.06p | Ordinary |
13:05:31 - 12-May-25 |
| Sell* | 4,000 | 65.00p | Negotiated Trade |
13:04:28 - 12-May-25 |