Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 101.125p Ordinary
 14:22:09 - 28-Jan-26
Sell* 1,742 101.00p Ordinary
 13:56:22 - 28-Jan-26
Buy* 9 103.90p Ordinary
 13:37:07 - 28-Jan-26
Sell* 4,000 101.00p Ordinary
 13:32:45 - 28-Jan-26
Unknown* 10,000 105.00p Ordinary
 13:11:13 - 28-Jan-26
Unknown* 10,000 105.00p OTC Trade
 13:11:13 - 28-Jan-26
Sell* 94 101.00p SI Trade
 13:10:14 - 28-Jan-26
Buy* 3 105.00p SI Trade
 13:10:14 - 28-Jan-26
Sell* 9 101.00p SI Trade
 13:10:14 - 28-Jan-26
Sell* 4,505 101.7961p Ordinary
 13:09:54 - 28-Jan-26
Buy* 953 104.40p Ordinary
 12:56:30 - 28-Jan-26
Unknown* 12,500 102.00p Negotiated Trade
 11:12:17 - 28-Jan-26
Buy* 1,000 104.5625p Ordinary
 10:42:01 - 28-Jan-26
Unknown* 10,000 104.5625p Ordinary
 10:01:28 - 28-Jan-26
Unknown* 10,000 104.5625p Ordinary
 09:59:40 - 28-Jan-26
Unknown* 9,557 104.5625p Ordinary
 08:53:55 - 28-Jan-26
Buy* 767 104.5625p Ordinary
 08:00:15 - 28-Jan-26
Buy* 1,647 104.70p Ordinary
 16:26:21 - 27-Jan-26
Unknown* 15,500 104.5625p Negotiated Trade
 16:24:41 - 27-Jan-26
Unknown* 10,764 104.5625p Ordinary
 16:24:08 - 27-Jan-26
Buy* 500 103.98p Ordinary
 14:37:55 - 27-Jan-26
Unknown* 295 103.00p Ordinary
 14:31:46 - 27-Jan-26
Sell* 100 101.00p SI Trade
 13:45:07 - 27-Jan-26
Buy* 1 105.00p SI Trade
 13:45:07 - 27-Jan-26
Buy* 1,917 104.00p Ordinary
 12:48:42 - 27-Jan-26
Buy* 191 104.30p Ordinary
 12:19:38 - 27-Jan-26
Unknown* 8,914 101.80p Ordinary
 10:45:45 - 27-Jan-26
Unknown* 15,000 103.85p Negotiated Trade
 10:42:18 - 27-Jan-26
Unknown* 10,000 103.85p Ordinary
 10:39:07 - 27-Jan-26
Buy* 959 103.85p Ordinary
 09:12:55 - 27-Jan-26
Sell* 2,000 103.25p Ordinary
 09:00:28 - 27-Jan-26
Sell* 260 103.25p Ordinary
 08:58:16 - 27-Jan-26
Buy* 5 104.898p Ordinary
 08:53:08 - 27-Jan-26
Buy* 5 104.898p Ordinary
 08:46:08 - 27-Jan-26
Unknown* 0 105.00p SI Trade
 08:45:57 - 27-Jan-26
Buy* 1 105.00p SI Trade
 08:45:57 - 27-Jan-26
Unknown* 0 105.00p SI Trade
 08:45:57 - 27-Jan-26
Unknown* 0 105.00p SI Trade
 08:45:57 - 27-Jan-26
Buy* 142 105.00p SI Trade
 08:45:57 - 27-Jan-26
Sell* 97 102.00p SI Trade
 08:45:57 - 27-Jan-26
Buy* 4 105.00p SI Trade
 08:45:57 - 27-Jan-26
Unknown* 10,000 104.221p Ordinary
 15:39:19 - 26-Jan-26
Buy* 1 104.898p Ordinary
 15:01:24 - 26-Jan-26
Unknown* 10,000 104.1375p Ordinary
 14:39:00 - 26-Jan-26
Sell* 1 101.00p SI Trade
 13:57:26 - 26-Jan-26
Unknown* 9,500 103.022p Ordinary
 13:56:59 - 26-Jan-26
Buy* 2,500 104.3333p Ordinary
 13:13:03 - 26-Jan-26
Sell* 870 103.00p Ordinary
 12:17:43 - 26-Jan-26
Buy* 5,000 104.3333p Ordinary
 12:04:53 - 26-Jan-26
Unknown* 20,000 104.33p Negotiated Trade
 11:51:03 - 26-Jan-26
Unknown* 9,580 104.3333p Ordinary
 11:50:37 - 26-Jan-26
Buy* 4,301 104.3333p Ordinary
 11:28:06 - 26-Jan-26
Buy* 5,000 104.333p Ordinary
 11:09:39 - 26-Jan-26
Buy* 4,416 104.3333p Ordinary
 11:09:16 - 26-Jan-26
Buy* 1,912 104.3333p Ordinary
 10:56:42 - 26-Jan-26
Buy* 5 106.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 94 106.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1 101.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 7 106.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 4,000 104.3333p Ordinary
 10:41:56 - 26-Jan-26
Unknown* 25,000 102.50p Negotiated Trade
 10:19:08 - 26-Jan-26
Buy* 753 105.50p Ordinary
 10:04:43 - 26-Jan-26
Buy* 475 105.50p Ordinary
 10:04:23 - 26-Jan-26
Unknown* 9,000 104.011p Ordinary
 15:24:41 - 23-Jan-26
Unknown* 10,000 106.50p Ordinary
 15:11:15 - 23-Jan-26
Buy* 4,809 106.3333p Ordinary
 14:46:12 - 23-Jan-26
Buy* 2,000 103.00p Ordinary
 14:31:17 - 23-Jan-26
Buy* 2,000 103.00p Ordinary
 14:30:41 - 23-Jan-26
Unknown* 9,615 104.00p Ordinary
 14:24:00 - 23-Jan-26
Unknown* 20,000 103.00p Ordinary
 14:02:33 - 23-Jan-26
Unknown* 20,000 103.00p OTC Trade
 14:02:33 - 23-Jan-26
Sell* 50 102.325p Ordinary
 13:59:18 - 23-Jan-26
Sell* 99 102.00p SI Trade
 13:38:11 - 23-Jan-26
Unknown* 13,000 104.40p Negotiated Trade
 13:37:26 - 23-Jan-26
Unknown* 6,088 102.448p Ordinary
 13:32:49 - 23-Jan-26
Buy* 2,000 102.00p Ordinary
 12:55:34 - 23-Jan-26
Sell* 3,000 100.00p Ordinary
 12:34:40 - 23-Jan-26
Buy* 3,000 102.00p Ordinary
 12:27:20 - 23-Jan-26
Unknown* 11,763 101.90p Ordinary
 12:26:24 - 23-Jan-26
Sell* 87 98.00p SI Trade
 12:22:35 - 23-Jan-26
Sell* 176 98.00p SI Trade
 12:22:35 - 23-Jan-26
Buy* 2,660 101.3333p Ordinary
 12:19:30 - 23-Jan-26
Unknown* 10,000 99.69p Ordinary
 12:01:43 - 23-Jan-26
Unknown* 10,000 99.255p Ordinary
 11:59:31 - 23-Jan-26
Unknown* 5,000 100.00p OTC Trade
 11:05:46 - 23-Jan-26
Buy* 5,000 100.00p Ordinary
 11:05:46 - 23-Jan-26
Sell* 5,000 99.09p Ordinary
 10:35:56 - 23-Jan-26
Sell* 5,000 99.09p Ordinary
 10:35:37 - 23-Jan-26
Buy* 1,960 102.00p Ordinary
 10:35:27 - 23-Jan-26
Buy* 3,430 102.00p Ordinary
 10:13:02 - 23-Jan-26
Unknown* 13,805 101.40p Negotiated Trade
 10:12:50 - 23-Jan-26
Buy* 4 100.00p SI Trade
 10:09:46 - 23-Jan-26
Sell* 35 95.66p Ordinary
 10:08:08 - 23-Jan-26
Unknown* 23,000 95.25p Negotiated Trade
 10:00:46 - 23-Jan-26
Buy* 2,955 100.00p Ordinary
 09:57:02 - 23-Jan-26
Sell* 2,808 96.55p Ordinary
 09:19:03 - 23-Jan-26
Sell* 5,894 96.55p Ordinary
 09:07:48 - 23-Jan-26
Buy* 5,000 99.50p Ordinary
 08:38:48 - 23-Jan-26
Buy* 5 99.85p Ordinary
 08:34:08 - 23-Jan-26
Buy* 100 100.00p SI Trade
 08:25:15 - 23-Jan-26
Buy* 500 100.50p Ordinary
 08:25:06 - 23-Jan-26
Buy* 919 100.00p SI Trade
 08:25:01 - 23-Jan-26
Sell* 2,000 99.00p Ordinary
 08:24:47 - 23-Jan-26
Buy* 2,553 103.00p Ordinary
 08:24:44 - 23-Jan-26
Unknown* 0 103.00p SI Trade
 08:24:43 - 23-Jan-26
Sell* 3,000 98.00p Negotiated Trade
 08:24:13 - 23-Jan-26
Buy* 1,048 103.00p SI Trade
 08:23:52 - 23-Jan-26
Unknown* 0 99.00p SI Trade
 08:23:52 - 23-Jan-26
Sell* 17 99.00p SI Trade
 08:23:52 - 23-Jan-26
Buy* 97 103.00p SI Trade
 08:23:52 - 23-Jan-26
Sell* 2,000 100.00p Ordinary
 08:23:41 - 23-Jan-26
Sell* 1,500 100.00p Ordinary
 08:18:23 - 23-Jan-26
Sell* 1,500 100.12p Ordinary
 08:18:11 - 23-Jan-26
Sell* 1,155 100.12p Ordinary
 08:03:39 - 23-Jan-26
Unknown* 23,353 102.50p Negotiated Trade
 16:36:06 - 22-Jan-26
Buy* 965 102.78p Ordinary
 15:48:13 - 22-Jan-26
Sell* 4,098 100.18p Ordinary
 15:40:58 - 22-Jan-26
Unknown* 9,946 100.55p Ordinary
 15:40:39 - 22-Jan-26
Sell* 4,406 102.28p Ordinary
 15:40:13 - 22-Jan-26
Buy* 5,000 104.40p Ordinary
 15:29:22 - 22-Jan-26
Buy* 1,909 104.40p Ordinary
 15:22:23 - 22-Jan-26
Sell* 2 102.12p Ordinary
 14:49:25 - 22-Jan-26
Buy* 1 106.00p SI Trade
 14:33:32 - 22-Jan-26
Unknown* 3,000 104.00p Ordinary
 14:33:09 - 22-Jan-26
Buy* 2,864 104.60p Ordinary
 14:25:03 - 22-Jan-26
Buy* 1,910 104.70p Ordinary
 14:10:31 - 22-Jan-26
Buy* 3,000 104.70p Ordinary
 14:03:45 - 22-Jan-26
Buy* 955 104.70p Ordinary
 14:01:49 - 22-Jan-26
Buy* 948 104.80p Ordinary
 14:00:31 - 22-Jan-26
Unknown* 12,675 102.00p Negotiated Trade
 13:44:48 - 22-Jan-26
Unknown* 10,000 104.55p Ordinary
 13:42:56 - 22-Jan-26
Buy* 1,700 105.00p Ordinary
 13:41:21 - 22-Jan-26
Buy* 4,000 105.00p Ordinary
 13:34:05 - 22-Jan-26
Buy* 14 106.00p SI Trade
 13:26:23 - 22-Jan-26
Buy* 2,853 105.00p Ordinary
 12:53:58 - 22-Jan-26
Unknown* 14,845 101.55p Ordinary
 12:47:26 - 22-Jan-26
Buy* 3,267 104.952p Ordinary
 12:47:19 - 22-Jan-26
Buy* 60 104.00p SI Trade
 12:40:20 - 22-Jan-26
Buy* 29 104.00p SI Trade
 12:40:20 - 22-Jan-26
Buy* 4,000 104.00p Ordinary
 12:39:44 - 22-Jan-26
Buy* 1,900 103.88p Ordinary
 12:21:15 - 22-Jan-26
Buy* 200 104.00p SI Trade
 12:16:27 - 22-Jan-26
Buy* 2,100 102.00p Ordinary
 12:16:24 - 22-Jan-26
Sell* 3,340 99.222p Ordinary
 11:36:27 - 22-Jan-26
Buy* 2,000 101.874p Ordinary
 11:33:38 - 22-Jan-26
Buy* 5,894 101.70p Ordinary
 11:32:18 - 22-Jan-26
Buy* 1,471 101.70p Ordinary
 11:24:42 - 22-Jan-26
Buy* 1,000 100.874p Ordinary
 11:22:36 - 22-Jan-26
Sell* 4,749 99.1265p Ordinary
 11:01:29 - 22-Jan-26
Unknown* 5,500 100.00p Ordinary
 10:51:42 - 22-Jan-26
Buy* 4,946 101.00p Ordinary
 10:51:12 - 22-Jan-26
Buy* 342 101.00p Ordinary
 10:44:48 - 22-Jan-26
Buy* 3,211 101.00p Ordinary
 10:43:50 - 22-Jan-26
Buy* 1,500 101.00p Ordinary
 10:40:10 - 22-Jan-26
Unknown* 9,569 100.25p Ordinary
 10:25:39 - 22-Jan-26
Sell* 423 100.25p Ordinary
 10:02:12 - 22-Jan-26
Unknown* 0 102.00p SI Trade
 09:29:39 - 22-Jan-26
Buy* 1,800 101.58p Ordinary
 09:02:04 - 22-Jan-26
Buy* 7 102.00p SI Trade
 08:56:44 - 22-Jan-26
Buy* 195 101.20p Ordinary
 08:55:16 - 22-Jan-26
Buy* 195 101.20p Ordinary
 08:49:52 - 22-Jan-26
Buy* 1 101.88p Ordinary
 08:31:10 - 22-Jan-26
Sell* 900 97.00p SI Trade
 08:23:59 - 22-Jan-26
Sell* 2,512 98.261p Ordinary
 08:15:31 - 22-Jan-26
Buy* 476 101.50p Ordinary
 08:15:29 - 22-Jan-26
Sell* 1,489 98.50p Ordinary
 08:14:01 - 22-Jan-26
Sell* 2,000 100.00p Ordinary
 08:11:48 - 22-Jan-26
Unknown* 9,892 101.10p Ordinary
 08:10:48 - 22-Jan-26
Buy* 3,000 103.00p Ordinary
 08:06:16 - 22-Jan-26
Sell* 2,000 104.00p Ordinary
 08:03:03 - 22-Jan-26
Sell* 1,800 105.20p Ordinary
 08:02:40 - 22-Jan-26
Sell* 4,749 105.20p Ordinary
 08:02:35 - 22-Jan-26
Buy* 1 110.00p SI Trade
 08:01:53 - 22-Jan-26
Buy* 1 110.00p SI Trade
 08:01:53 - 22-Jan-26
Unknown* 0 110.00p SI Trade
 08:01:53 - 22-Jan-26
Buy* 900 110.00p SI Trade
 08:01:53 - 22-Jan-26
Buy* 1 110.00p SI Trade
 08:01:53 - 22-Jan-26
Unknown* 12,116 100.15p Negotiated Trade
 08:01:31 - 22-Jan-26
Sell* 5,000 105.15p Ordinary
 08:00:57 - 22-Jan-26
Sell* 2,500 105.688p Ordinary
 08:00:42 - 22-Jan-26
Buy* 184 106.50p Ordinary
 16:27:07 - 21-Jan-26
Buy* 184 106.50p Ordinary
 16:26:53 - 21-Jan-26
Buy* 3,000 106.00p Ordinary
 16:23:33 - 21-Jan-26
Buy* 5,000 106.00p Ordinary
 16:21:49 - 21-Jan-26
Buy* 2,808 106.50p Ordinary
 16:20:59 - 21-Jan-26
Sell* 2,500 102.9536p Ordinary
 15:35:47 - 21-Jan-26
Sell* 2,500 106.00p Ordinary
 15:13:37 - 21-Jan-26
Sell* 1,959 106.11p Ordinary
 14:56:45 - 21-Jan-26
Buy* 1,852 107.94p Ordinary
 14:55:22 - 21-Jan-26
Sell* 97 106.06p Ordinary
 14:55:11 - 21-Jan-26
Buy* 4,639 107.76p Ordinary
 14:54:58 - 21-Jan-26
Unknown* 9,569 104.50p Ordinary
 14:53:42 - 21-Jan-26
Buy* 1,000 104.00p Ordinary
 14:46:11 - 21-Jan-26
Sell* 3,028 102.50p Ordinary
 14:44:48 - 21-Jan-26
Buy* 3,000 105.00p Ordinary
 14:42:24 - 21-Jan-26
Buy* 4,000 102.16p Suspected BUY Trade
 14:41:58 - 21-Jan-26
Sell* 3,745 100.55p Ordinary
 14:41:01 - 21-Jan-26
Buy* 1,959 101.2667p Ordinary
 14:40:45 - 21-Jan-26
Buy* 3 102.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 1 102.00p SI Trade
 14:26:10 - 21-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37