| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,181 | 84.30p | Ordinary |
16:15:39 - 24-Mar-26 |
| Buy* | 6 | 88.00p | SI Trade |
14:46:00 - 24-Mar-26 |
| Buy* | 85 | 88.00p | Ordinary |
14:05:04 - 24-Mar-26 |
| Buy* | 10,000 | 85.00p | Ordinary |
13:56:23 - 24-Mar-26 |
| Unknown* | 11,616 | 86.9999p | Ordinary |
13:55:36 - 24-Mar-26 |
| Buy* | 500 | 84.40p | Ordinary |
13:46:05 - 24-Mar-26 |
| Buy* | 14 | 85.00p | SI Trade |
12:58:29 - 24-Mar-26 |
| Buy* | 2,582 | 83.50p | Ordinary |
12:58:09 - 24-Mar-26 |
| Buy* | 2,390 | 83.50p | Ordinary |
12:46:18 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:31:39 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:31:33 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:30:56 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:28:45 - 24-Mar-26 |
| Buy* | 93 | 83.80p | Ordinary |
12:27:54 - 24-Mar-26 |
| Sell* | 130 | 80.20p | Ordinary |
12:27:40 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:26:47 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:26:39 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:26:30 - 24-Mar-26 |
| Buy* | 3 | 83.80p | Ordinary |
12:26:00 - 24-Mar-26 |
| Buy* | 2 | 83.80p | Ordinary |
12:23:50 - 24-Mar-26 |
| Buy* | 11 | 83.80p | Ordinary |
12:17:01 - 24-Mar-26 |
| Buy* | 11 | 84.00p | Ordinary |
12:16:00 - 24-Mar-26 |
| Buy* | 11 | 84.00p | Ordinary |
12:14:59 - 24-Mar-26 |
| Unknown* | 5,000 | 83.00p | Ordinary |
11:49:03 - 24-Mar-26 |
| Unknown* | 1,204 | 83.00p | Ordinary |
11:33:07 - 24-Mar-26 |
| Unknown* | 13,189 | 80.30p | Ordinary |
11:27:43 - 24-Mar-26 |
| Buy* | 11 | 85.70p | Ordinary |
11:17:41 - 24-Mar-26 |
| Sell* | 3,500 | 83.22p | Ordinary |
11:17:11 - 24-Mar-26 |
| Sell* | 2,906 | 83.22p | Ordinary |
11:14:19 - 24-Mar-26 |
| Unknown* | 0 | 82.00p | SI Trade |
11:08:29 - 24-Mar-26 |
| Buy* | 116 | 86.10p | Ordinary |
11:06:51 - 24-Mar-26 |
| Buy* | 349 | 86.10p | Ordinary |
11:05:58 - 24-Mar-26 |
| Sell* | 836 | 83.22p | Ordinary |
10:25:53 - 24-Mar-26 |
| Buy* | 996 | 86.40p | Ordinary |
10:22:30 - 24-Mar-26 |
| Sell* | 314 | 82.00p | Ordinary |
09:34:48 - 24-Mar-26 |
| Sell* | 796 | 83.20p | Ordinary |
09:10:52 - 24-Mar-26 |
| Buy* | 57 | 88.00p | SI Trade |
08:51:27 - 24-Mar-26 |
| Buy* | 13 | 88.00p | SI Trade |
08:51:27 - 24-Mar-26 |
| Buy* | 85 | 88.00p | Ordinary |
08:47:48 - 24-Mar-26 |
| Buy* | 2 | 86.9999p | Ordinary |
08:42:50 - 24-Mar-26 |
| Buy* | 5 | 86.9999p | Ordinary |
08:42:03 - 24-Mar-26 |
| Unknown* | 1,149 | 87.00p | Ordinary |
08:41:07 - 24-Mar-26 |
| Unknown* | 3 | 87.00p | Ordinary |
08:41:07 - 24-Mar-26 |
| Buy* | 3 | 88.00p | SI Trade |
08:41:06 - 24-Mar-26 |
| Buy* | 5 | 88.00p | SI Trade |
08:41:06 - 24-Mar-26 |
| Sell* | 2,000 | 86.00p | Ordinary |
08:41:00 - 24-Mar-26 |
| Sell* | 2,000 | 87.00p | Ordinary |
08:40:37 - 24-Mar-26 |
| Unknown* | -2,000 | 86.00p | Ordinary Correction |
08:40:37 - 24-Mar-26 |
| Sell* | 2,000 | 86.00p | Ordinary |
08:40:37 - 24-Mar-26 |
| Buy* | 2 | 88.40p | Ordinary |
08:40:18 - 24-Mar-26 |
| Buy* | 56 | 89.00p | SI Trade |
08:40:17 - 24-Mar-26 |
| Sell* | 65 | 86.00p | SI Trade |
08:40:17 - 24-Mar-26 |
| Unknown* | 0 | 89.00p | SI Trade |
08:40:17 - 24-Mar-26 |
| Sell* | 5,032 | 82.2824p | Ordinary |
08:40:10 - 24-Mar-26 |
| Buy* | 1,000 | 89.60p | Ordinary |
08:20:40 - 24-Mar-26 |
| Buy* | 97 | 89.85p | Ordinary |
08:18:40 - 24-Mar-26 |
| Buy* | 67 | 89.60p | Ordinary |
08:04:32 - 24-Mar-26 |
| Buy* | 3,000 | 89.80p | Ordinary |
15:50:37 - 23-Mar-26 |
| Buy* | 220 | 89.75p | Ordinary |
15:50:29 - 23-Mar-26 |
| Buy* | 4,000 | 89.80p | Ordinary |
15:38:12 - 23-Mar-26 |
| Buy* | 43 | 90.00p | SI Trade |
15:38:12 - 23-Mar-26 |
| Unknown* | 0 | 87.00p | SI Trade |
15:38:12 - 23-Mar-26 |
| Sell* | 3,215 | 87.25p | Ordinary |
15:22:57 - 23-Mar-26 |
| Sell* | 344 | 87.00p | Ordinary |
15:22:13 - 23-Mar-26 |
| Buy* | 5,285 | 90.80p | Ordinary |
15:05:49 - 23-Mar-26 |
| Buy* | 5,000 | 91.00p | Ordinary |
11:38:01 - 23-Mar-26 |
| Buy* | 19 | 91.00p | Ordinary |
11:32:53 - 23-Mar-26 |
| Buy* | 3,348 | 89.50p | Ordinary |
11:16:13 - 23-Mar-26 |
| Buy* | 2,484 | 88.40p | Ordinary |
10:58:28 - 23-Mar-26 |
| Sell* | 265 | 82.00p | Ordinary |
10:37:59 - 23-Mar-26 |
| Buy* | 2 | 89.90p | Ordinary |
10:25:34 - 23-Mar-26 |
| Buy* | 2 | 89.90p | Ordinary |
10:25:34 - 23-Mar-26 |
| Sell* | 2,300 | 82.00p | Ordinary |
10:25:10 - 23-Mar-26 |
| Sell* | 1,307 | 85.00p | Ordinary |
10:19:39 - 23-Mar-26 |
| Sell* | 5,000 | 86.00p | Ordinary |
10:04:47 - 23-Mar-26 |
| Unknown* | 9,236 | 81.2104p | Negotiated Trade |
09:56:40 - 23-Mar-26 |
| Sell* | 5,000 | 90.00p | Ordinary |
09:54:09 - 23-Mar-26 |
| Sell* | 2,230 | 90.00p | Ordinary |
09:49:17 - 23-Mar-26 |
| Sell* | 570 | 90.00p | Ordinary |
09:34:19 - 23-Mar-26 |
| Buy* | 16 | 92.40p | Ordinary |
08:43:04 - 23-Mar-26 |
| Buy* | 10 | 92.40p | Ordinary |
08:41:47 - 23-Mar-26 |
| Buy* | 46 | 94.00p | SI Trade |
08:41:10 - 23-Mar-26 |
| Buy* | 3 | 94.00p | SI Trade |
08:41:10 - 23-Mar-26 |
| Buy* | 3 | 94.00p | SI Trade |
08:41:10 - 23-Mar-26 |
| Sell* | 2,500 | 92.00p | Ordinary |
08:40:58 - 23-Mar-26 |
| Sell* | 349 | 92.00p | Ordinary |
08:06:14 - 23-Mar-26 |
| Sell* | 1 | 92.04p | Ordinary |
08:06:00 - 23-Mar-26 |
| Buy* | 20 | 93.60p | Ordinary |
08:03:46 - 23-Mar-26 |
| Buy* | 11 | 94.00p | SI Trade |
15:07:04 - 20-Mar-26 |
| Sell* | 1,928 | 92.00p | Ordinary |
15:06:57 - 20-Mar-26 |
| Unknown* | 6,245 | 96.00p | Ordinary |
15:01:50 - 20-Mar-26 |
| Sell* | 4,000 | 92.16p | Ordinary |
14:42:22 - 20-Mar-26 |
| Buy* | 1,050 | 94.80p | Ordinary |
11:48:16 - 20-Mar-26 |
| Sell* | 5,853 | 92.55p | Ordinary |
10:14:15 - 20-Mar-26 |
| Sell* | 1,000 | 92.55p | Ordinary |
09:32:07 - 20-Mar-26 |
| Buy* | 2,000 | 95.00p | Ordinary |
09:14:41 - 20-Mar-26 |
| Buy* | 4,000 | 94.80p | Ordinary |
09:14:08 - 20-Mar-26 |
| Buy* | 1 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 3 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 16 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 3 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Sell* | 1 | 90.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 21 | 96.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Sell* | 27 | 90.00p | SI Trade |
09:13:46 - 20-Mar-26 |
| Buy* | 2,000 | 93.2161p | Ordinary |
09:13:32 - 20-Mar-26 |
| Buy* | 49 | 94.00p | Ordinary |
08:57:23 - 20-Mar-26 |
| Buy* | 21 | 93.2161p | Ordinary |
08:54:42 - 20-Mar-26 |
| Buy* | 51 | 94.00p | Ordinary |
08:54:38 - 20-Mar-26 |
| Buy* | 189 | 95.00p | Ordinary |
08:46:54 - 20-Mar-26 |
| Sell* | 299 | 90.65p | Ordinary |
08:32:05 - 20-Mar-26 |
| Sell* | 840 | 90.65p | Ordinary |
15:12:49 - 19-Mar-26 |
| Sell* | 1 | 90.00p | SI Trade |
14:05:45 - 19-Mar-26 |
| Unknown* | 8,932 | 90.72p | Ordinary |
13:26:20 - 19-Mar-26 |
| Buy* | 1,055 | 94.70p | Ordinary |
12:48:56 - 19-Mar-26 |
| Unknown* | 10,000 | 91.00p | Ordinary |
11:53:26 - 19-Mar-26 |
| Sell* | 4 | 90.00p | SI Trade |
11:53:23 - 19-Mar-26 |
| Buy* | 5,000 | 94.80p | Ordinary |
11:53:05 - 19-Mar-26 |
| Sell* | 1,653 | 91.00p | Ordinary |
11:51:37 - 19-Mar-26 |
| Buy* | 2,270 | 94.80p | Ordinary |
11:33:53 - 19-Mar-26 |
| Buy* | 1,050 | 94.80p | Ordinary |
11:29:33 - 19-Mar-26 |
| Buy* | 20 | 95.00p | SI Trade |
11:22:40 - 19-Mar-26 |
| Buy* | 5,000 | 92.80p | Ordinary |
11:22:25 - 19-Mar-26 |
| Buy* | 2 | 95.00p | Ordinary |
11:09:55 - 19-Mar-26 |
| Buy* | 5,263 | 93.00p | Suspected BUY Trade |
11:00:15 - 19-Mar-26 |
| Buy* | 2 | 94.80p | Ordinary |
10:51:07 - 19-Mar-26 |
| Unknown* | 3,171 | 94.00p | Ordinary |
10:49:36 - 19-Mar-26 |
| Sell* | 1,727 | 95.30p | Ordinary |
10:47:29 - 19-Mar-26 |
| Unknown* | 10,000 | 92.00p | Ordinary |
10:39:55 - 19-Mar-26 |
| Buy* | 500 | 97.10p | Ordinary |
10:18:51 - 19-Mar-26 |
| Unknown* | 8,118 | 95.15p | Ordinary |
10:04:54 - 19-Mar-26 |
| Buy* | 1,029 | 97.10p | Ordinary |
09:58:48 - 19-Mar-26 |
| Buy* | 450 | 97.10p | Ordinary |
09:57:14 - 19-Mar-26 |
| Buy* | 25 | 97.50p | Ordinary |
09:53:26 - 19-Mar-26 |
| Buy* | 510 | 97.10p | Ordinary |
09:32:16 - 19-Mar-26 |
| Sell* | 900 | 95.03p | Ordinary |
09:21:26 - 19-Mar-26 |
| Unknown* | 10,369 | 96.40p | Ordinary |
09:07:56 - 19-Mar-26 |
| Unknown* | 10,412 | 92.09p | Negotiated Trade |
09:03:53 - 19-Mar-26 |
| Sell* | 5,000 | 95.50p | Ordinary |
08:54:18 - 19-Mar-26 |
| Sell* | 1,558 | 95.80p | Ordinary |
08:38:45 - 19-Mar-26 |
| Sell* | 2,000 | 97.00p | Ordinary |
08:35:05 - 19-Mar-26 |
| Sell* | 4,859 | 97.55p | Ordinary |
08:31:47 - 19-Mar-26 |
| Buy* | 9 | 104.00p | Ordinary |
16:29:40 - 18-Mar-26 |
| Sell* | 389 | 97.55p | Ordinary |
15:33:40 - 18-Mar-26 |
| Buy* | 192 | 104.00p | Ordinary |
14:34:57 - 18-Mar-26 |
| Buy* | 14 | 105.00p | Ordinary |
14:21:16 - 18-Mar-26 |
| Unknown* | 6,168 | 102.60p | Ordinary |
13:46:47 - 18-Mar-26 |
| Sell* | 1,200 | 97.20p | Ordinary |
13:08:33 - 18-Mar-26 |
| Buy* | 969 | 102.60p | Ordinary |
11:38:29 - 18-Mar-26 |
| Buy* | 4 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 9 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 16 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Unknown* | 0 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 4 | 105.00p | SI Trade |
11:12:13 - 18-Mar-26 |
| Buy* | 1,000 | 101.40p | Ordinary |
11:11:53 - 18-Mar-26 |
| Buy* | 1,000 | 101.40p | Ordinary |
11:09:47 - 18-Mar-26 |
| Sell* | 4,000 | 97.00p | Ordinary |
08:55:51 - 18-Mar-26 |
| Sell* | 4,000 | 97.00p | Ordinary |
08:55:50 - 18-Mar-26 |
| Sell* | 4,000 | 97.00p | Ordinary |
08:55:48 - 18-Mar-26 |
| Buy* | 22 | 102.00p | Ordinary |
08:05:47 - 18-Mar-26 |
| Buy* | 288 | 104.00p | Ordinary |
16:20:42 - 17-Mar-26 |
| Buy* | 976 | 102.00p | Ordinary |
16:17:02 - 17-Mar-26 |
| Buy* | 19 | 101.86p | Ordinary |
12:45:05 - 17-Mar-26 |
| Sell* | 6 | 95.50p | Ordinary |
10:42:15 - 17-Mar-26 |
| Buy* | 1,000 | 100.00p | Ordinary |
09:47:46 - 17-Mar-26 |
| Buy* | 1 | 99.00p | Ordinary |
08:59:18 - 17-Mar-26 |
| Buy* | 17 | 99.90p | Ordinary |
08:57:20 - 17-Mar-26 |
| Buy* | 3,992 | 100.00p | Ordinary |
08:52:37 - 17-Mar-26 |
| Buy* | 8 | 100.00p | SI Trade |
08:46:49 - 17-Mar-26 |
| Unknown* | 0 | 95.00p | SI Trade |
08:46:49 - 17-Mar-26 |
| Buy* | 54 | 100.00p | SI Trade |
08:46:49 - 17-Mar-26 |
| Buy* | 2 | 100.00p | SI Trade |
08:46:49 - 17-Mar-26 |
| Buy* | 1 | 100.00p | SI Trade |
08:46:49 - 17-Mar-26 |
| Buy* | 1,000 | 99.00p | Ordinary |
08:46:42 - 17-Mar-26 |
| Buy* | 1,002 | 99.00p | Ordinary |
08:37:37 - 17-Mar-26 |
| Buy* | 16 | 99.90p | Ordinary |
15:08:08 - 16-Mar-26 |
| Buy* | 1,010 | 99.00p | Ordinary |
15:07:04 - 16-Mar-26 |
| Buy* | 250 | 99.75p | Ordinary |
13:49:13 - 16-Mar-26 |
| Buy* | 1 | 99.90p | Ordinary |
13:48:40 - 16-Mar-26 |
| Sell* | 37 | 95.00p | SI Trade |
13:32:07 - 16-Mar-26 |
| Buy* | 5,048 | 97.92p | Ordinary |
11:56:08 - 16-Mar-26 |
| Buy* | 1 | 97.92p | Ordinary |
11:26:09 - 16-Mar-26 |
| Buy* | 24 | 97.92p | Ordinary |
11:25:48 - 16-Mar-26 |
| Unknown* | 10,148 | 98.50p | Negotiated Trade |
11:18:08 - 16-Mar-26 |
| Buy* | 1,200 | 95.96p | Ordinary |
11:12:16 - 16-Mar-26 |
| Buy* | 2,000 | 95.96p | Ordinary |
11:04:02 - 16-Mar-26 |
| Buy* | 2,000 | 95.888p | Ordinary |
11:02:29 - 16-Mar-26 |
| Buy* | 4,000 | 96.00p | Ordinary |
11:00:47 - 16-Mar-26 |
| Buy* | 4,000 | 95.90p | Ordinary |
10:47:38 - 16-Mar-26 |
| Buy* | 5,000 | 94.25p | Ordinary |
10:41:50 - 16-Mar-26 |
| Buy* | 2 | 94.25p | Ordinary |
10:01:41 - 16-Mar-26 |
| Buy* | 26 | 94.25p | Ordinary |
09:54:00 - 16-Mar-26 |
| Buy* | 5,476 | 94.50p | Ordinary |
09:52:16 - 16-Mar-26 |
| Sell* | 3,643 | 90.85p | Ordinary |
09:47:32 - 16-Mar-26 |
| Sell* | 428 | 90.85p | Ordinary |
09:47:26 - 16-Mar-26 |
| Sell* | 4,270 | 93.04p | Ordinary |
09:47:22 - 16-Mar-26 |
| Buy* | 1,600 | 94.96p | Ordinary |
09:46:43 - 16-Mar-26 |
| Sell* | 5,000 | 93.00p | Ordinary |
09:46:38 - 16-Mar-26 |
| Buy* | 10 | 96.00p | SI Trade |
09:46:31 - 16-Mar-26 |
| Buy* | 88 | 97.00p | Ordinary |
09:46:30 - 16-Mar-26 |
| Buy* | 3 | 97.00p | SI Trade |
09:46:30 - 16-Mar-26 |