| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 50.798p | Ordinary |
10:44:53 - 16-Apr-25 |
| Sell* | 4,294 | 50.06p | Ordinary |
15:41:41 - 15-Apr-25 |
| Sell* | 120 | 50.85p | Ordinary |
10:50:43 - 14-Apr-25 |
| Sell* | 1,000 | 50.88p | Ordinary |
10:47:15 - 14-Apr-25 |
| Sell* | 21 | 50.06p | Ordinary |
09:23:13 - 10-Apr-25 |
| Sell* | 500 | 50.90p | Ordinary |
08:02:37 - 10-Apr-25 |
| Sell* | 1,800 | 50.00p | Ordinary |
11:54:35 - 09-Apr-25 |
| Sell* | 50 | 50.90p | Ordinary |
08:54:03 - 09-Apr-25 |
| Buy* | 3,923 | 51.10p | Ordinary |
11:08:56 - 08-Apr-25 |
| Sell* | 428 | 50.0001p | Ordinary |
10:45:02 - 08-Apr-25 |
| Unknown* | 12,500 | 50.00p | Ordinary |
08:28:39 - 08-Apr-25 |
| Buy* | 7,816 | 51.125p | Ordinary |
15:21:38 - 07-Apr-25 |
| Buy* | 2 | 51.40p | Ordinary |
09:32:04 - 07-Apr-25 |
| Buy* | 961 | 51.50p | Ordinary |
08:24:43 - 07-Apr-25 |
| Sell* | 5,500 | 50.00p | Ordinary |
15:01:50 - 04-Apr-25 |
| Buy* | 7,500 | 51.30p | Ordinary |
14:58:47 - 04-Apr-25 |
| Sell* | 11,000 | 50.325p | Ordinary |
14:52:23 - 04-Apr-25 |
| Sell* | 83 | 51.30p | Ordinary |
08:00:08 - 04-Apr-25 |
| Buy* | 9 | 52.91p | Ordinary |
16:10:44 - 03-Apr-25 |
| Sell* | 30 | 51.30p | Ordinary |
10:02:04 - 03-Apr-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
13:40:44 - 02-Apr-25 |
| Buy* | 3,000 | 54.40p | Ordinary |
12:37:58 - 02-Apr-25 |
| Buy* | 3,274 | 52.90p | Ordinary |
12:24:01 - 02-Apr-25 |
| Buy* | 5,885 | 52.3634p | Ordinary |
12:22:43 - 02-Apr-25 |
| Buy* | 500 | 52.00p | Ordinary |
08:00:47 - 02-Apr-25 |
| Buy* | 6,125 | 52.00p | Ordinary |
16:27:45 - 01-Apr-25 |
| Buy* | 4,665 | 52.00p | Ordinary |
16:25:39 - 01-Apr-25 |
| Buy* | 6,500 | 51.94p | Ordinary |
15:57:42 - 01-Apr-25 |
| Sell* | 571 | 50.44p | Ordinary |
09:50:07 - 01-Apr-25 |
| Buy* | 4,366 | 52.00p | Suspected BUY Trade |
16:39:44 - 31-Mar-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
15:39:20 - 31-Mar-25 |
| Sell* | 9,600 | 51.185p | Ordinary |
08:21:51 - 31-Mar-25 |
| Sell* | 2,000 | 52.00p | Ordinary |
14:02:39 - 27-Mar-25 |
| Buy* | 2,000 | 54.00p | Ordinary |
13:22:37 - 27-Mar-25 |
| Buy* | 12,000 | 54.00p | Ordinary |
15:42:29 - 26-Mar-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
14:57:09 - 26-Mar-25 |
| Buy* | 3,400 | 54.00p | Ordinary |
14:49:53 - 26-Mar-25 |
| Buy* | 6,500 | 54.00p | Ordinary |
14:44:59 - 26-Mar-25 |
| Buy* | 6,000 | 54.00p | Ordinary |
14:40:12 - 26-Mar-25 |
| Sell* | 12,080 | 52.00p | Ordinary |
14:14:22 - 26-Mar-25 |
| Sell* | 42 | 53.0001p | Ordinary |
11:45:07 - 26-Mar-25 |
| Unknown* | 53,512 | 53.00p | Negotiated Trade |
10:54:14 - 26-Mar-25 |
| Buy* | 5,921 | 56.00p | Ordinary |
09:03:42 - 26-Mar-25 |
| Buy* | 1,785 | 56.00p | Ordinary |
15:10:15 - 25-Mar-25 |
| Sell* | 9,101 | 53.00p | Ordinary |
15:05:36 - 25-Mar-25 |
| Buy* | 842 | 56.36p | Ordinary |
10:22:39 - 25-Mar-25 |
| Buy* | 200 | 56.48p | Ordinary |
16:03:08 - 24-Mar-25 |
| Sell* | 400 | 52.0001p | Ordinary |
12:14:07 - 24-Mar-25 |
| Sell* | 1,600 | 52.00p | Ordinary |
11:52:57 - 24-Mar-25 |
| Buy* | 10,000 | 54.95p | Ordinary |
11:46:38 - 24-Mar-25 |
| Buy* | 2 | 54.95p | Ordinary |
09:31:10 - 24-Mar-25 |
| Sell* | 2,413 | 55.10p | Ordinary |
09:15:39 - 19-Mar-25 |
| Sell* | 1,000 | 55.311p | Ordinary |
09:46:24 - 17-Mar-25 |
| Sell* | 3,500 | 56.00p | Ordinary |
16:20:46 - 14-Mar-25 |
| Buy* | 3,300 | 57.75p | Ordinary |
15:54:26 - 14-Mar-25 |
| Sell* | 6,500 | 56.00p | Ordinary |
15:27:11 - 14-Mar-25 |
| Buy* | 5,500 | 57.75p | Ordinary |
15:13:50 - 14-Mar-25 |
| Buy* | 1,280 | 57.91p | Ordinary |
11:52:38 - 13-Mar-25 |
| Buy* | 7,900 | 60.00p | Ordinary |
08:19:13 - 13-Mar-25 |
| Sell* | 2,500 | 57.00p | Ordinary |
08:18:44 - 13-Mar-25 |
| Buy* | 7,900 | 60.00p | Ordinary |
16:22:57 - 12-Mar-25 |
| Buy* | 10,000 | 58.1999p | Ordinary |
11:28:18 - 12-Mar-25 |
| Buy* | 20 | 59.40p | Ordinary |
10:45:50 - 11-Mar-25 |
| Sell* | 10,000 | 56.25p | Ordinary |
16:25:23 - 10-Mar-25 |
| Buy* | 5,000 | 61.189p | Ordinary |
14:26:22 - 10-Mar-25 |
| Buy* | 49 | 61.189p | Ordinary |
13:44:41 - 10-Mar-25 |
| Buy* | 2 | 61.8999p | Ordinary |
09:30:25 - 10-Mar-25 |
| Buy* | 5,000 | 61.20p | Ordinary |
08:58:46 - 10-Mar-25 |
| Buy* | 8,137 | 61.445p | Ordinary |
08:58:26 - 10-Mar-25 |
| Sell* | 4,597 | 60.00p | Ordinary |
16:29:57 - 07-Mar-25 |
| Sell* | 472 | 60.0001p | Ordinary |
15:03:08 - 07-Mar-25 |
| Sell* | 310 | 60.0001p | Ordinary |
16:22:13 - 06-Mar-25 |
| Sell* | 9,250 | 60.00p | Ordinary |
16:27:33 - 05-Mar-25 |
| Unknown* | 18,005 | 60.88p | Ordinary |
16:01:34 - 05-Mar-25 |
| Buy* | 2,500 | 63.00p | Ordinary |
15:54:53 - 05-Mar-25 |
| Buy* | 4,100 | 63.00p | Ordinary |
15:53:51 - 05-Mar-25 |
| Sell* | 1 | 60.12p | Ordinary |
15:30:56 - 05-Mar-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
15:05:39 - 05-Mar-25 |
| Unknown* | 27,727 | 61.00p | Negotiated Trade |
11:34:01 - 05-Mar-25 |
| Buy* | 2,000 | 64.98p | Ordinary |
12:54:05 - 04-Mar-25 |
| Buy* | 1,009 | 64.98p | Ordinary |
12:18:29 - 04-Mar-25 |
| Sell* | 905 | 61.4332p | Ordinary |
13:27:16 - 03-Mar-25 |
| Unknown* | 6,000 | 64.00p | Ordinary |
10:46:54 - 03-Mar-25 |
| Unknown* | 12,000 | 62.25p | Ordinary |
08:35:21 - 28-Feb-25 |