Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingenta (ING) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 112.7823p Ordinary
 14:43:39 - 08-Jan-26
Sell* 750 106.50p Ordinary
 14:16:22 - 08-Jan-26
Buy* 3,000 111.00p Ordinary
 12:39:17 - 08-Jan-26
Unknown* 10,000 107.25p Ordinary
 10:42:48 - 08-Jan-26
Buy* 5,353 112.00p Ordinary
 10:39:29 - 08-Jan-26
Sell* 1,500 107.15p Ordinary
 09:14:18 - 08-Jan-26
Sell* 4,000 110.50p Ordinary
 09:12:08 - 08-Jan-26
Buy* 43 115.00p SI Trade
 08:19:31 - 08-Jan-26
Buy* 43 115.00p SI Trade
 08:19:31 - 08-Jan-26
Buy* 4,399 113.57p Ordinary
 15:59:00 - 07-Jan-26
Buy* 10 114.00p SI Trade
 15:05:18 - 07-Jan-26
Buy* 1 114.00p SI Trade
 15:05:18 - 07-Jan-26
Unknown* 10,000 113.60p Ordinary
 14:47:58 - 07-Jan-26
Buy* 1,766 113.60p Ordinary
 14:47:40 - 07-Jan-26
Buy* 2,000 113.644p Ordinary
 11:20:36 - 07-Jan-26
Sell* 629 108.00p Ordinary
 11:20:14 - 07-Jan-26
Buy* 281 114.00p Ordinary
 11:08:45 - 07-Jan-26
Buy* 1 114.00p SI Trade
 11:08:45 - 07-Jan-26
Sell* 346 108.0022p Ordinary
 11:08:36 - 07-Jan-26
Sell* 3,000 108.06p Ordinary
 10:50:59 - 07-Jan-26
Sell* 4,000 108.72p Ordinary
 10:49:45 - 07-Jan-26
Buy* 3,011 113.644p Ordinary
 10:41:16 - 07-Jan-26
Buy* 4,000 113.70p Ordinary
 10:18:40 - 07-Jan-26
Buy* 3,709 113.744p Ordinary
 09:30:57 - 07-Jan-26
Buy* 9 113.838p Ordinary
 08:34:10 - 07-Jan-26
Buy* 2,187 113.744p Ordinary
 08:06:55 - 07-Jan-26
Sell* 118 108.00p Ordinary
 08:03:29 - 07-Jan-26
Sell* 1,066 110.10p Ordinary
 08:01:38 - 07-Jan-26
Unknown* 25,000 112.80p OTC Trade
 16:24:54 - 06-Jan-26
Unknown* 25,000 112.7436p Negotiated Trade
 16:18:35 - 06-Jan-26
Buy* 883 113.87p Ordinary
 16:00:36 - 06-Jan-26
Buy* 1 114.00p Ordinary
 15:59:12 - 06-Jan-26
Buy* 1 114.00p SI Trade
 15:59:11 - 06-Jan-26
Buy* 1 114.00p Ordinary
 15:59:06 - 06-Jan-26
Sell* 2,000 112.02p Ordinary
 15:58:55 - 06-Jan-26
Sell* 3,000 112.09p Ordinary
 15:58:27 - 06-Jan-26
Sell* 904 112.02p Ordinary
 15:35:03 - 06-Jan-26
Buy* 1,751 114.19p Ordinary
 15:34:24 - 06-Jan-26
Buy* 5,000 114.25p Ordinary
 14:27:33 - 06-Jan-26
Buy* 2,181 114.25p Ordinary
 14:27:26 - 06-Jan-26
Buy* 1,307 114.25p Ordinary
 14:21:40 - 06-Jan-26
Unknown* 7,000 114.25p Ordinary
 14:07:15 - 06-Jan-26
Buy* 31 115.00p Ordinary
 14:07:13 - 06-Jan-26
Buy* 5,000 114.40p Ordinary
 13:34:56 - 06-Jan-26
Buy* 4,364 114.48p Ordinary
 12:59:05 - 06-Jan-26
Unknown* 6,984 114.48p Ordinary
 12:58:36 - 06-Jan-26
Sell* 345 112.02p Ordinary
 12:53:19 - 06-Jan-26
Buy* 869 114.50p Ordinary
 12:43:29 - 06-Jan-26
Unknown* 25,000 113.00p Negotiated Trade
 12:42:41 - 06-Jan-26
Buy* 3,000 114.653p Ordinary
 12:38:09 - 06-Jan-26
Buy* 1,742 114.5373p Ordinary
 12:37:25 - 06-Jan-26
Buy* 869 114.5373p Ordinary
 12:33:31 - 06-Jan-26
Buy* 5 114.9537p Ordinary
 11:17:35 - 06-Jan-26
Buy* 113 114.9537p Ordinary
 11:16:54 - 06-Jan-26
Buy* 2,621 114.4217p Ordinary
 10:48:49 - 06-Jan-26
Buy* 863 114.4217p Ordinary
 09:15:21 - 06-Jan-26
Buy* 2,000 113.80p Ordinary
 08:48:39 - 06-Jan-26
Buy* 220 113.80p Ordinary
 08:18:47 - 06-Jan-26
Buy* 875 113.80p Ordinary
 08:12:18 - 06-Jan-26
Buy* 873 113.80p Ordinary
 08:07:24 - 06-Jan-26
Buy* 77 113.80p Ordinary
 08:03:56 - 06-Jan-26
Unknown* 75,000 112.80p OTC Trade
 16:42:17 - 05-Jan-26
Unknown* 75,000 112.7436p Negotiated Trade
 16:25:05 - 05-Jan-26
Buy* 1,000 113.80p Ordinary
 16:21:50 - 05-Jan-26
Buy* 500 113.80p Ordinary
 16:11:15 - 05-Jan-26
Buy* 1,757 113.80p Ordinary
 16:09:54 - 05-Jan-26
Unknown* 35,717 113.80p Negotiated Trade
 15:58:37 - 05-Jan-26
Buy* 4,500 113.80p Ordinary
 15:46:59 - 05-Jan-26
Buy* 165 113.80p Ordinary
 15:44:25 - 05-Jan-26
Unknown* 6,140 113.80p Ordinary
 15:38:49 - 05-Jan-26
Unknown* 6,561 114.25p Ordinary
 15:30:41 - 05-Jan-26
Sell* 70 111.25p Ordinary
 15:25:11 - 05-Jan-26
Sell* 5,000 111.25p Ordinary
 15:20:52 - 05-Jan-26
Buy* 433 114.3125p Ordinary
 15:02:38 - 05-Jan-26
Unknown* 8,657 114.3125p Ordinary
 15:02:37 - 05-Jan-26
Buy* 1,000 113.477p Ordinary
 14:56:51 - 05-Jan-26
Buy* 123 113.477p Ordinary
 14:50:14 - 05-Jan-26
Sell* 5,000 110.90p Ordinary
 13:33:57 - 05-Jan-26
Sell* 1,807 110.90p Ordinary
 13:03:06 - 05-Jan-26
Sell* 1,386 110.90p Ordinary
 12:56:20 - 05-Jan-26
Sell* 5,000 110.90p Ordinary
 12:08:37 - 05-Jan-26
Buy* 868 113.744p Ordinary
 12:06:14 - 05-Jan-26
Unknown* 10,500 113.79p Ordinary
 11:56:02 - 05-Jan-26
Buy* 878 113.79p Ordinary
 11:52:36 - 05-Jan-26
Unknown* 7,611 110.90p Ordinary
 11:41:42 - 05-Jan-26
Buy* 23 113.799p Ordinary
 11:15:45 - 05-Jan-26
Buy* 1,757 113.82p Ordinary
 10:42:02 - 05-Jan-26
Buy* 1,760 112.90p Ordinary
 10:18:53 - 05-Jan-26
Buy* 1,000 112.90p Ordinary
 09:56:21 - 05-Jan-26
Buy* 873 113.85p Ordinary
 09:52:39 - 05-Jan-26
Buy* 873 113.85p Ordinary
 09:47:52 - 05-Jan-26
Buy* 872 113.969p Ordinary
 09:25:24 - 05-Jan-26
Buy* 15 114.8969p Ordinary
 09:13:14 - 05-Jan-26
Buy* 4,387 113.969p Ordinary
 09:02:51 - 05-Jan-26
Sell* 104 112.65p Ordinary
 09:00:14 - 05-Jan-26
Buy* 2,200 113.985p Ordinary
 08:57:06 - 05-Jan-26
Buy* 4,300 113.985p Ordinary
 08:57:00 - 05-Jan-26
Buy* 428 113.9899p Ordinary
 08:44:28 - 05-Jan-26
Buy* 105 114.899p Ordinary
 08:41:29 - 05-Jan-26
Buy* 175 114.10p Ordinary
 08:27:09 - 05-Jan-26
Buy* 1,755 114.10p Ordinary
 08:21:22 - 05-Jan-26
Sell* 4,000 112.50p Ordinary
 08:20:15 - 05-Jan-26
Buy* 1,750 114.19p Ordinary
 08:16:31 - 05-Jan-26
Buy* 1,307 114.25p Ordinary
 08:01:05 - 05-Jan-26
Unknown* 102,500 112.80p OTC Trade
 16:36:42 - 02-Jan-26
Unknown* 102,500 112.7436p Negotiated Trade
 16:29:45 - 02-Jan-26
Buy* 49 114.289p Ordinary
 16:28:36 - 02-Jan-26
Sell* 3,000 113.20p Ordinary
 16:23:58 - 02-Jan-26
Buy* 4,800 114.38p Ordinary
 16:22:05 - 02-Jan-26
Buy* 1,737 114.45p Ordinary
 16:09:42 - 02-Jan-26
Sell* 5,174 112.09p Ordinary
 16:08:33 - 02-Jan-26
Buy* 873 114.5155p Ordinary
 16:06:19 - 02-Jan-26
Buy* 1,083 114.354p Ordinary
 16:00:15 - 02-Jan-26
Buy* 1 114.9031p Ordinary
 15:41:59 - 02-Jan-26
Sell* 5,344 108.855p Ordinary
 15:26:42 - 02-Jan-26
Buy* 5,000 112.50p Ordinary
 15:21:38 - 02-Jan-26
Buy* 200 112.50p Ordinary
 14:46:27 - 02-Jan-26
Buy* 30 112.50p Ordinary
 14:45:31 - 02-Jan-26
Buy* 1,766 113.20p Ordinary
 14:27:50 - 02-Jan-26
Sell* 3,000 112.325p Ordinary
 14:24:05 - 02-Jan-26
Buy* 524 113.70p Ordinary
 13:51:42 - 02-Jan-26
Unknown* 14,483 112.311p Negotiated Trade
 13:39:57 - 02-Jan-26
Sell* 408 112.311p Ordinary
 13:14:35 - 02-Jan-26
Unknown* 17,575 113.7933p Negotiated Trade
 12:49:28 - 02-Jan-26
Buy* 50 113.9793p Ordinary
 12:45:57 - 02-Jan-26
Buy* 680 113.7933p Ordinary
 12:25:48 - 02-Jan-26
Buy* 219 113.9793p Ordinary
 12:02:47 - 02-Jan-26
Buy* 1,974 113.80p Ordinary
 11:54:12 - 02-Jan-26
Sell* 5 112.0311p Ordinary
 11:52:40 - 02-Jan-26
Sell* 5 112.0311p Ordinary
 11:52:33 - 02-Jan-26
Sell* 5 112.0311p Ordinary
 11:52:23 - 02-Jan-26
Unknown* 21,959 113.844p Negotiated Trade
 11:48:02 - 02-Jan-26
Sell* 1,000 112.255p Ordinary
 11:47:39 - 02-Jan-26
Buy* 1,752 113.844p Ordinary
 11:33:17 - 02-Jan-26
Buy* 1,751 113.844p Ordinary
 11:29:30 - 02-Jan-26
Buy* 3,513 113.844p Ordinary
 11:26:25 - 02-Jan-26
Sell* 3,300 112.10p Ordinary
 11:21:08 - 02-Jan-26
Buy* 1,200 114.7318p Ordinary
 11:19:58 - 02-Jan-26
Sell* 1,454 113.315p Ordinary
 11:08:49 - 02-Jan-26
Sell* 3,000 113.315p Ordinary
 11:07:28 - 02-Jan-26
Sell* 3,100 113.315p Ordinary
 11:05:48 - 02-Jan-26
Buy* 424 115.00p Ordinary
 10:58:57 - 02-Jan-26
Buy* 2,500 114.96p Ordinary
 10:52:35 - 02-Jan-26
Buy* 2,628 113.96p Ordinary
 10:51:51 - 02-Jan-26
Buy* 2,325 113.80p Ordinary
 10:41:17 - 02-Jan-26
Buy* 1,550 113.80p Ordinary
 10:37:36 - 02-Jan-26
Buy* 1,356 113.80p Ordinary
 10:25:47 - 02-Jan-26
Unknown* 8,783 113.85p Ordinary
 10:22:18 - 02-Jan-26
Buy* 1,050 113.85p Ordinary
 10:20:56 - 02-Jan-26
Buy* 44 113.996p Ordinary
 10:15:52 - 02-Jan-26
Unknown* 23,528 113.96p Negotiated Trade
 10:14:21 - 02-Jan-26
Sell* 5,000 112.11p Ordinary
 10:12:54 - 02-Jan-26
Unknown* 8,340 112.00p Ordinary
 10:10:32 - 02-Jan-26
Sell* 4,000 112.25p Ordinary
 10:09:25 - 02-Jan-26
Buy* 90 114.85p Ordinary
 10:03:54 - 02-Jan-26
Unknown* 10,000 112.25p Ordinary
 10:03:34 - 02-Jan-26
Sell* 31 112.00p Ordinary
 10:02:35 - 02-Jan-26
Buy* 3,478 115.00p Ordinary
 10:02:22 - 02-Jan-26
Buy* 2,000 112.90p Ordinary
 10:01:50 - 02-Jan-26
Buy* 1,681 112.99p Ordinary
 09:55:35 - 02-Jan-26
Buy* 4,424 113.00p Ordinary
 09:51:32 - 02-Jan-26
Buy* 700 111.00p Ordinary
 09:46:26 - 02-Jan-26
Sell* 150 108.03p Ordinary
 08:47:47 - 02-Jan-26
Buy* 442 110.625p Ordinary
 08:42:48 - 02-Jan-26
Sell* 27 108.003p Ordinary
 08:30:32 - 02-Jan-26
Buy* 4,528 110.40p Ordinary
 08:25:22 - 02-Jan-26
Buy* 1,359 110.44p Ordinary
 08:22:00 - 02-Jan-26
Buy* 2,676 110.64p Ordinary
 08:19:02 - 02-Jan-26
Sell* 937 108.0022p Ordinary
 08:11:00 - 02-Jan-26
Buy* 27 110.625p Ordinary
 08:09:14 - 02-Jan-26
Buy* 13 110.964p Ordinary
 08:08:10 - 02-Jan-26
Sell* 1,400 108.04p Ordinary
 08:07:01 - 02-Jan-26
Sell* 3,947 108.50p Ordinary
 08:05:36 - 02-Jan-26
Buy* 362 111.50p Ordinary
 08:04:36 - 02-Jan-26
Buy* 3,632 109.98p Ordinary
 08:03:33 - 02-Jan-26
Sell* 5,000 108.25p Ordinary
 08:02:30 - 02-Jan-26
Buy* 23 109.96p Ordinary
 08:02:20 - 02-Jan-26
Buy* 451 109.75p Ordinary
 08:00:52 - 02-Jan-26
Buy* 909 110.00p Ordinary
 08:00:10 - 02-Jan-26
Sell* 3,000 107.00p Ordinary
 12:51:38 - 31-Dec-25
Sell* 448 106.00p Uncrossing Trade
 12:35:24 - 31-Dec-25
Buy* 253 109.75p Ordinary
 12:25:12 - 31-Dec-25
Sell* 10 108.0022p Ordinary
 12:10:47 - 31-Dec-25
Sell* 5 108.00p Ordinary
 11:55:06 - 31-Dec-25
Sell* 1,900 108.00p Ordinary
 11:43:22 - 31-Dec-25
Sell* 2,586 108.00p Ordinary
 11:31:39 - 31-Dec-25
Buy* 1,355 109.75p Ordinary
 11:24:38 - 31-Dec-25
Unknown* 8,306 108.36p Ordinary
 11:18:09 - 31-Dec-25
Unknown* 9,229 108.36p Ordinary
 11:17:33 - 31-Dec-25
Buy* 2,500 110.70p Ordinary
 11:13:05 - 31-Dec-25
Buy* 2,269 109.76p Ordinary
 11:12:43 - 31-Dec-25
Buy* 5,000 109.00p Ordinary
 11:11:25 - 31-Dec-25
Buy* 4,000 109.97p Ordinary
 11:09:52 - 31-Dec-25
Buy* 3,669 109.00p Ordinary
 11:05:17 - 31-Dec-25
Sell* 5,000 108.55p Ordinary
 10:58:36 - 31-Dec-25
Unknown* 8,000 110.00p Ordinary
 10:50:11 - 31-Dec-25
Buy* 2,261 110.00p Ordinary
 10:48:06 - 31-Dec-25
Sell* 5,000 110.00p Ordinary
 10:27:49 - 31-Dec-25
Sell* 5,100 110.002p Ordinary
 10:20:22 - 31-Dec-25
Buy* 1,790 111.50p Ordinary
 10:20:08 - 31-Dec-25
FTSE 100 Latest
Value10,046.84
Change-1.37