| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,988 | 80.50p | Ordinary |
12:58:04 - 18-Dec-25 |
| Sell* | 1,500 | 82.00p | Ordinary |
11:51:28 - 18-Dec-25 |
| Buy* | 4,000 | 83.00p | Ordinary |
11:39:13 - 18-Dec-25 |
| Buy* | 1,500 | 83.00p | Ordinary |
10:39:39 - 18-Dec-25 |
| Buy* | 1,204 | 82.70p | Ordinary |
10:32:58 - 18-Dec-25 |
| Buy* | 4,808 | 82.94p | Ordinary |
10:31:33 - 18-Dec-25 |
| Buy* | 3,000 | 81.97p | Ordinary |
14:30:07 - 17-Dec-25 |
| Buy* | 4,873 | 81.90p | Ordinary |
14:29:32 - 17-Dec-25 |
| Sell* | 161 | 80.425p | Ordinary |
14:06:29 - 17-Dec-25 |
| Buy* | 2,466 | 80.91p | Ordinary |
12:33:24 - 17-Dec-25 |
| Unknown* | 11,000 | 81.00p | Ordinary |
11:15:42 - 17-Dec-25 |
| Buy* | 1,227 | 81.00p | Ordinary |
10:56:05 - 17-Dec-25 |
| Sell* | 2,683 | 78.55p | Ordinary |
10:31:11 - 17-Dec-25 |
| Buy* | 4,000 | 80.00p | Ordinary |
10:09:44 - 17-Dec-25 |
| Unknown* | 11,305 | 79.50p | Ordinary |
09:50:46 - 17-Dec-25 |
| Unknown* | 11,000 | 78.55p | Ordinary |
09:48:29 - 17-Dec-25 |
| Buy* | 1,000 | 81.00p | Ordinary |
08:32:39 - 17-Dec-25 |
| Buy* | 4 | 81.00p | Ordinary |
08:32:08 - 17-Dec-25 |
| Buy* | 1,242 | 80.00p | Ordinary |
16:28:35 - 16-Dec-25 |
| Unknown* | 11,249 | 79.90p | Ordinary |
16:09:20 - 16-Dec-25 |
| Buy* | 600 | 79.70p | Ordinary |
15:46:44 - 16-Dec-25 |
| Sell* | 1,000 | 77.25p | Ordinary |
14:40:11 - 16-Dec-25 |
| Buy* | 12 | 80.00p | Ordinary |
14:19:45 - 16-Dec-25 |
| Sell* | 5,000 | 77.35p | Ordinary |
13:38:17 - 16-Dec-25 |
| Sell* | 5,000 | 77.25p | Ordinary |
13:38:05 - 16-Dec-25 |
| Buy* | 5 | 80.00p | Ordinary |
13:15:48 - 16-Dec-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
12:56:31 - 16-Dec-25 |
| Buy* | 1,246 | 79.75p | Ordinary |
12:34:40 - 16-Dec-25 |
| Buy* | 183 | 79.75p | Ordinary |
12:16:53 - 16-Dec-25 |
| Buy* | 183 | 79.75p | Ordinary |
12:16:05 - 16-Dec-25 |
| Sell* | 2,558 | 77.00p | Ordinary |
11:21:36 - 16-Dec-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
11:06:03 - 16-Dec-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
11:04:48 - 16-Dec-25 |
| Sell* | 5,000 | 79.55p | Ordinary |
11:01:57 - 16-Dec-25 |
| Sell* | 5,000 | 79.15p | Ordinary |
11:01:44 - 16-Dec-25 |
| Buy* | 3,205 | 81.00p | Ordinary |
09:23:08 - 16-Dec-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
09:22:08 - 16-Dec-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
09:22:03 - 16-Dec-25 |
| Buy* | 5,000 | 79.90p | Ordinary |
09:21:33 - 16-Dec-25 |
| Buy* | 1 | 79.913p | Ordinary |
09:01:48 - 16-Dec-25 |
| Buy* | 579 | 79.90p | Ordinary |
08:57:09 - 16-Dec-25 |
| Sell* | 2,000 | 78.10p | Ordinary |
08:23:56 - 16-Dec-25 |
| Unknown* | 6,339 | 79.00p | Ordinary |
08:08:26 - 16-Dec-25 |
| Buy* | 1 | 80.00p | Ordinary |
08:06:28 - 16-Dec-25 |
| Sell* | 500 | 78.00p | Ordinary |
16:25:00 - 15-Dec-25 |
| Buy* | 1 | 80.00p | Ordinary |
16:24:20 - 15-Dec-25 |
| Buy* | 3 | 80.00p | Ordinary |
16:11:26 - 15-Dec-25 |
| Buy* | 2 | 80.00p | Ordinary |
16:10:57 - 15-Dec-25 |
| Buy* | 12 | 80.00p | Ordinary |
16:09:59 - 15-Dec-25 |
| Buy* | 6 | 80.00p | Ordinary |
16:09:14 - 15-Dec-25 |
| Unknown* | 9,994 | 75.00p | Ordinary |
16:09:05 - 15-Dec-25 |
| Unknown* | -994 | 75.00p | Ordinary Correction |
16:09:05 - 15-Dec-25 |
| Sell* | 994 | 75.00p | Ordinary |
16:09:05 - 15-Dec-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:04:51 - 15-Dec-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
16:03:46 - 15-Dec-25 |
| Sell* | 5,000 | 80.04p | Ordinary |
16:03:15 - 15-Dec-25 |
| Sell* | 4,646 | 81.10p | Ordinary |
16:02:58 - 15-Dec-25 |
| Sell* | 5,000 | 82.00p | Ordinary |
15:02:01 - 15-Dec-25 |
| Sell* | 2,500 | 82.00p | Ordinary |
15:01:49 - 15-Dec-25 |
| Sell* | 2,500 | 83.00p | Ordinary |
15:00:36 - 15-Dec-25 |
| Sell* | 2,150 | 83.00p | Ordinary |
14:58:25 - 15-Dec-25 |
| Sell* | 520 | 83.00p | Ordinary |
14:45:11 - 15-Dec-25 |
| Buy* | 60 | 84.50p | Ordinary |
14:41:25 - 15-Dec-25 |
| Sell* | 2,829 | 83.00p | Ordinary |
14:38:44 - 15-Dec-25 |
| Sell* | 2,000 | 83.00p | Ordinary |
14:38:16 - 15-Dec-25 |
| Sell* | 5,000 | 84.00p | Ordinary |
13:19:29 - 15-Dec-25 |
| Buy* | 2,000 | 85.20p | Ordinary |
12:45:17 - 15-Dec-25 |
| Buy* | 3,521 | 85.20p | Ordinary |
11:00:45 - 15-Dec-25 |
| Buy* | 1,100 | 85.24p | Ordinary |
10:47:49 - 15-Dec-25 |
| Unknown* | 8,784 | 85.24p | Ordinary |
10:10:59 - 15-Dec-25 |
| Buy* | 1,000 | 85.445p | Ordinary |
08:52:24 - 15-Dec-25 |
| Buy* | 19 | 85.9445p | Ordinary |
08:33:10 - 15-Dec-25 |
| Unknown* | 11,000 | 80.11p | Ordinary |
16:34:20 - 12-Dec-25 |
| Unknown* | 14,484 | 84.00p | Ordinary |
14:33:41 - 12-Dec-25 |
| Unknown* | 10,000 | 84.25p | Ordinary |
13:42:19 - 12-Dec-25 |
| Buy* | 1,600 | 86.00p | Ordinary |
11:57:37 - 12-Dec-25 |
| Buy* | 2 | 86.00p | Ordinary |
11:45:10 - 12-Dec-25 |
| Buy* | 4,646 | 86.00p | Ordinary |
11:21:51 - 12-Dec-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
10:51:23 - 12-Dec-25 |
| Buy* | 2,927 | 85.00p | Ordinary |
10:50:32 - 12-Dec-25 |
| Buy* | 3,511 | 85.00p | Ordinary |
10:39:46 - 12-Dec-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
10:04:19 - 12-Dec-25 |
| Unknown* | 8,000 | 84.90p | Ordinary |
10:01:54 - 12-Dec-25 |
| Buy* | 5,883 | 84.91p | Ordinary |
09:51:19 - 12-Dec-25 |
| Buy* | 5,917 | 84.4333p | Ordinary |
09:51:06 - 12-Dec-25 |
| Sell* | 4,214 | 82.09p | Ordinary |
09:50:21 - 12-Dec-25 |
| Buy* | 5,888 | 84.85p | Ordinary |
09:50:15 - 12-Dec-25 |
| Unknown* | 9,934 | 83.45p | Ordinary |
09:49:40 - 12-Dec-25 |
| Unknown* | 10,000 | 80.56p | Ordinary |
09:49:17 - 12-Dec-25 |
| Sell* | 2,500 | 80.50p | Ordinary |
09:47:18 - 12-Dec-25 |
| Unknown* | 12,190 | 82.00p | Ordinary |
09:45:34 - 12-Dec-25 |
| Buy* | 2,458 | 81.20p | Ordinary |
09:45:28 - 12-Dec-25 |
| Buy* | 4,305 | 81.20p | Ordinary |
09:45:23 - 12-Dec-25 |
| Unknown* | 12,356 | 80.90p | Ordinary |
09:45:06 - 12-Dec-25 |
| Buy* | 1,800 | 77.00p | Ordinary |
09:38:47 - 12-Dec-25 |
| Sell* | 510 | 76.00p | Ordinary |
09:35:46 - 12-Dec-25 |
| Sell* | 3,027 | 76.03p | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 1 | 76.99p | Ordinary |
09:28:03 - 12-Dec-25 |
| Buy* | 10 | 77.00p | Ordinary |
09:27:31 - 12-Dec-25 |
| Unknown* | 14,315 | 75.10p | Negotiated Trade |
09:27:21 - 12-Dec-25 |
| Buy* | 11 | 80.00p | Ordinary |
09:27:03 - 12-Dec-25 |
| Buy* | 1 | 79.98p | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 6,327 | 78.10p | Negotiated Trade |
09:26:49 - 12-Dec-25 |
| Sell* | 4,100 | 78.50p | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 8,800 | 84.00p | Ordinary |
08:57:00 - 12-Dec-25 |
| Sell* | 2,254 | 81.00p | Ordinary |
08:39:29 - 12-Dec-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
08:28:42 - 12-Dec-25 |
| Sell* | 2,658 | 82.10p | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 375 | 85.00p | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 1,162 | 85.00p | Ordinary |
16:10:46 - 11-Dec-25 |
| Sell* | 1,000 | 82.09p | Ordinary |
15:55:32 - 11-Dec-25 |
| Buy* | 1,000 | 84.88p | Ordinary |
15:34:17 - 11-Dec-25 |
| Buy* | 3,529 | 84.88p | Ordinary |
15:30:55 - 11-Dec-25 |
| Buy* | 2,396 | 84.40p | Ordinary |
15:24:51 - 11-Dec-25 |
| Buy* | 800 | 84.40p | Ordinary |
15:17:13 - 11-Dec-25 |
| Buy* | 5,325 | 84.40p | Ordinary |
14:18:17 - 11-Dec-25 |
| Buy* | 1 | 85.00p | Ordinary |
13:14:53 - 11-Dec-25 |
| Buy* | 3,021 | 84.00p | Ordinary |
12:29:22 - 11-Dec-25 |
| Buy* | 1,780 | 84.00p | Ordinary |
12:22:58 - 11-Dec-25 |
| Sell* | 4,994 | 81.00p | Ordinary |
11:03:36 - 11-Dec-25 |
| Buy* | 500 | 84.40p | Ordinary |
10:33:17 - 11-Dec-25 |
| Buy* | 1,000 | 84.40p | Ordinary |
09:54:22 - 11-Dec-25 |
| Unknown* | 10,000 | 82.00p | Ordinary |
09:01:26 - 11-Dec-25 |
| Sell* | 1,558 | 82.00p | Ordinary |
08:51:54 - 11-Dec-25 |
| Sell* | 353 | 81.00p | Ordinary |
08:34:12 - 11-Dec-25 |
| Buy* | 2,348 | 85.00p | Ordinary |
08:19:57 - 11-Dec-25 |
| Buy* | 1,169 | 85.00p | Ordinary |
08:13:35 - 11-Dec-25 |
| Buy* | 2,500 | 85.00p | Ordinary |
08:10:19 - 11-Dec-25 |
| Buy* | 2,937 | 85.00p | Ordinary |
08:06:46 - 11-Dec-25 |
| Unknown* | 7,500 | 84.45p | Ordinary |
08:01:32 - 11-Dec-25 |
| Sell* | 2 | 81.00p | Ordinary |
08:01:06 - 11-Dec-25 |
| Unknown* | 7,500 | 80.00p | Ordinary |
08:01:03 - 11-Dec-25 |
| Unknown* | 7,500 | 80.00p | Ordinary |
08:00:54 - 11-Dec-25 |
| Unknown* | 11 | 80.00p | Ordinary |
08:00:20 - 11-Dec-25 |
| Unknown* | 1 | 80.00p | Ordinary |
08:00:20 - 11-Dec-25 |
| Unknown* | 2 | 80.00p | Ordinary |
08:00:13 - 11-Dec-25 |
| Sell* | 4,200 | 75.00p | Ordinary |
16:26:55 - 10-Dec-25 |
| Sell* | 3,731 | 80.20p | Ordinary |
16:26:25 - 10-Dec-25 |
| Sell* | 3,997 | 78.7056p | Ordinary |
16:26:09 - 10-Dec-25 |
| Sell* | 4,323 | 81.00p | Ordinary |
16:11:16 - 10-Dec-25 |
| Buy* | 5 | 84.985p | Ordinary |
15:12:33 - 10-Dec-25 |
| Buy* | 5 | 84.985p | Ordinary |
15:12:25 - 10-Dec-25 |
| Unknown* | 2,000 | 85.00p | OTC Trade |
15:12:03 - 10-Dec-25 |
| Buy* | 2,355 | 84.91p | Ordinary |
15:10:47 - 10-Dec-25 |
| Unknown* | 10,810 | 82.12p | Ordinary |
15:10:34 - 10-Dec-25 |
| Sell* | 1,500 | 84.12p | Ordinary |
14:49:54 - 10-Dec-25 |
| Sell* | 1,000 | 85.12p | Ordinary |
14:49:22 - 10-Dec-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
14:49:18 - 10-Dec-25 |
| Sell* | 200 | 85.00p | Ordinary |
14:48:12 - 10-Dec-25 |
| Sell* | 500 | 85.00p | Ordinary |
14:46:32 - 10-Dec-25 |
| Unknown* | 2,586 | 87.00p | Ordinary |
14:29:45 - 10-Dec-25 |
| Unknown* | 575 | 87.00p | Ordinary |
13:49:06 - 10-Dec-25 |
| Unknown* | 12,179 | 85.55p | Ordinary |
11:24:29 - 10-Dec-25 |
| Sell* | 10 | 88.00p | Ordinary |
11:01:53 - 10-Dec-25 |
| Sell* | 2,268 | 88.00p | Ordinary |
10:52:40 - 10-Dec-25 |
| Unknown* | 15,000 | 86.00p | Negotiated Trade |
10:51:40 - 10-Dec-25 |
| Sell* | 965 | 88.00p | Ordinary |
09:50:44 - 10-Dec-25 |
| Buy* | 800 | 93.00p | Ordinary |
16:21:16 - 09-Dec-25 |
| Buy* | 424 | 91.50p | Ordinary |
15:58:28 - 09-Dec-25 |
| Buy* | 2,733 | 91.45p | Ordinary |
14:39:47 - 09-Dec-25 |
| Buy* | 5,000 | 91.45p | Ordinary |
13:02:06 - 09-Dec-25 |
| Sell* | 1 | 89.00p | Ordinary |
12:50:10 - 09-Dec-25 |
| Buy* | 104 | 91.50p | Ordinary |
10:51:32 - 09-Dec-25 |
| Sell* | 151 | 87.00p | Ordinary |
08:32:49 - 09-Dec-25 |
| Sell* | 3,000 | 87.55p | Ordinary |
16:06:41 - 08-Dec-25 |
| Buy* | 28 | 91.50p | Ordinary |
15:59:55 - 08-Dec-25 |
| Sell* | 2 | 87.00p | Ordinary |
15:14:32 - 08-Dec-25 |
| Buy* | 5,448 | 91.70p | Ordinary |
14:43:27 - 08-Dec-25 |
| Buy* | 4,391 | 91.00p | Ordinary |
13:33:18 - 08-Dec-25 |
| Sell* | 318 | 87.00p | Ordinary |
12:43:40 - 08-Dec-25 |
| Buy* | 5,000 | 89.85p | Ordinary |
12:34:21 - 08-Dec-25 |
| Buy* | 2,239 | 89.30p | Ordinary |
12:33:43 - 08-Dec-25 |
| Buy* | 5 | 89.975p | Ordinary |
12:00:36 - 08-Dec-25 |
| Unknown* | 8,000 | 89.15p | Ordinary |
11:30:40 - 08-Dec-25 |
| Sell* | 1,000 | 85.15p | Ordinary |
10:59:17 - 08-Dec-25 |
| Buy* | 2,235 | 89.30p | Ordinary |
09:19:00 - 08-Dec-25 |
| Sell* | 6,547 | 85.80p | Ordinary |
08:55:33 - 08-Dec-25 |
| Buy* | 1 | 89.90p | Ordinary |
08:37:06 - 08-Dec-25 |
| Buy* | 2 | 89.90p | Ordinary |
08:35:00 - 08-Dec-25 |
| Sell* | 2,100 | 85.60p | Ordinary |
08:06:19 - 08-Dec-25 |
| Buy* | 555 | 89.34p | Ordinary |
08:00:11 - 08-Dec-25 |
| Buy* | 1,000 | 89.40p | Ordinary |
16:04:34 - 05-Dec-25 |
| Buy* | 2,393 | 89.40p | Ordinary |
14:47:43 - 05-Dec-25 |
| Sell* | 3,000 | 86.11p | Ordinary |
13:46:58 - 05-Dec-25 |
| Sell* | 950 | 86.11p | Ordinary |
13:37:02 - 05-Dec-25 |
| Sell* | 6,500 | 86.18p | Ordinary |
12:04:46 - 05-Dec-25 |
| Buy* | 1,644 | 91.00p | Ordinary |
11:43:17 - 05-Dec-25 |
| Buy* | 1,563 | 88.80p | Ordinary |
11:41:28 - 05-Dec-25 |
| Sell* | 100 | 85.55p | Ordinary |
11:09:17 - 05-Dec-25 |
| Buy* | 1,112 | 88.80p | Ordinary |
10:48:20 - 05-Dec-25 |
| Sell* | 1,173 | 85.55p | Ordinary |
09:28:20 - 05-Dec-25 |
| Buy* | 5,629 | 88.75p | Ordinary |
08:53:10 - 05-Dec-25 |
| Buy* | 2,816 | 88.75p | Ordinary |
08:42:16 - 05-Dec-25 |
| Unknown* | 11,229 | 88.75p | Ordinary |
08:37:22 - 05-Dec-25 |
| Sell* | 21 | 85.08p | Ordinary |
08:35:09 - 05-Dec-25 |
| Buy* | 4 | 89.00p | Ordinary |
08:25:18 - 05-Dec-25 |
| Unknown* | 10,000 | 86.60p | Ordinary |
08:08:59 - 05-Dec-25 |
| Buy* | 1,107 | 89.85p | Ordinary |
08:08:27 - 05-Dec-25 |
| Buy* | 3,328 | 89.85p | Ordinary |
08:08:24 - 05-Dec-25 |
| Buy* | 1,110 | 89.85p | Ordinary |
08:08:21 - 05-Dec-25 |