| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 59.40p | Ordinary |
10:45:50 - 11-Mar-25 |
| Sell* | 10,000 | 56.25p | Ordinary |
16:25:23 - 10-Mar-25 |
| Buy* | 5,000 | 61.189p | Ordinary |
14:26:22 - 10-Mar-25 |
| Buy* | 49 | 61.189p | Ordinary |
13:44:41 - 10-Mar-25 |
| Buy* | 2 | 61.8999p | Ordinary |
09:30:25 - 10-Mar-25 |
| Buy* | 5,000 | 61.20p | Ordinary |
08:58:46 - 10-Mar-25 |
| Buy* | 8,137 | 61.445p | Ordinary |
08:58:26 - 10-Mar-25 |
| Sell* | 4,597 | 60.00p | Ordinary |
16:29:57 - 07-Mar-25 |
| Sell* | 472 | 60.0001p | Ordinary |
15:03:08 - 07-Mar-25 |
| Sell* | 310 | 60.0001p | Ordinary |
16:22:13 - 06-Mar-25 |
| Sell* | 9,250 | 60.00p | Ordinary |
16:27:33 - 05-Mar-25 |
| Unknown* | 18,005 | 60.88p | Ordinary |
16:01:34 - 05-Mar-25 |
| Buy* | 2,500 | 63.00p | Ordinary |
15:54:53 - 05-Mar-25 |
| Buy* | 4,100 | 63.00p | Ordinary |
15:53:51 - 05-Mar-25 |
| Sell* | 1 | 60.12p | Ordinary |
15:30:56 - 05-Mar-25 |
| Buy* | 5,000 | 63.00p | Ordinary |
15:05:39 - 05-Mar-25 |
| Unknown* | 27,727 | 61.00p | Negotiated Trade |
11:34:01 - 05-Mar-25 |
| Buy* | 2,000 | 64.98p | Ordinary |
12:54:05 - 04-Mar-25 |
| Buy* | 1,009 | 64.98p | Ordinary |
12:18:29 - 04-Mar-25 |
| Sell* | 905 | 61.4332p | Ordinary |
13:27:16 - 03-Mar-25 |
| Unknown* | 6,000 | 64.00p | Ordinary |
10:46:54 - 03-Mar-25 |
| Unknown* | 12,000 | 62.25p | Ordinary |
08:35:21 - 28-Feb-25 |