| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,616 |
| 19th Aug 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Aug 2025 (Mon) | 61.00 | 62.50 | 61.00 | 61.50 | 34,864 |
| 15th Aug 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 18,465 |
| 14th Aug 2025 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 5,000 |
| 13th Aug 2025 (Wed) | 61.00 | 61.00 | 59.50 | 61.00 | 25,413 |
| 12th Aug 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 6,653 |
| 11th Aug 2025 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 20,014 |
| 8th Aug 2025 (Fri) | 59.50 | 60.00 | 59.50 | 60.00 | 3,413 |
| 7th Aug 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 5,418 |
| 6th Aug 2025 (Wed) | 62.00 | 62.00 | 59.50 | 59.50 | 19,059 |
| 5th Aug 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 395 |
| 4th Aug 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 62 |
| 1st Aug 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 5,007 |
| 31st Jul 2025 (Thu) | 62.00 | 62.50 | 62.00 | 62.00 | 33,955 |
| 30th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 1,628 |
| 29th Jul 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 200 |
| 28th Jul 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 38,730 |
| 25th Jul 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 3,000 |
| 24th Jul 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 2,161 |
| 23rd Jul 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 512 |
| 22nd Jul 2025 (Tue) | 61.00 | 61.50 | 61.00 | 61.50 | 212 |
| 21st Jul 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 5,957 |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 5,168 |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 4,115 |
| 15th Jul 2025 (Tue) | 66.50 | 66.50 | 59.00 | 62.00 | 56,697 |
| 14th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 46,864 |
| 11th Jul 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 20,251 |
| 10th Jul 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 9th Jul 2025 (Wed) | 66.50 | 66.50 | 66.25 | 66.25 | 30,982 |
| 8th Jul 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 20,348 |
| 7th Jul 2025 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 24,684 |
| 4th Jul 2025 (Fri) | 69.00 | 69.00 | 67.00 | 67.00 | 21,451 |
| 3rd Jul 2025 (Thu) | 68.50 | 69.00 | 68.50 | 69.00 | 7,764 |
| 2nd Jul 2025 (Wed) | 66.00 | 68.50 | 66.00 | 68.50 | 11,970 |
| 1st Jul 2025 (Tue) | 64.50 | 66.00 | 64.50 | 66.00 | 2,912 |
| 30th Jun 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 15,377 |
| 27th Jun 2025 (Fri) | 64.00 | 64.50 | 64.00 | 64.50 | 16,237 |
| 26th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 300 |
| 25th Jun 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 3,924 |
| 24th Jun 2025 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 18,811 |
| 23rd Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |