| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 103.50 | 103.50 | 102.00 | 102.00 | 85,139 |
| 27th Jan 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 68,302 |
| 26th Jan 2026 (Mon) | 103.50 | 103.50 | 103.00 | 103.50 | 68,416 |
| 23rd Jan 2026 (Fri) | 102.00 | 106.00 | 97.50 | 103.50 | 214,223 |
| 22nd Jan 2026 (Thu) | 107.50 | 107.50 | 98.50 | 102.00 | 194,477 |
| 21st Jan 2026 (Wed) | 97.00 | 107.00 | 97.00 | 105.00 | 114,940 |
| 20th Jan 2026 (Tue) | 98.00 | 99.50 | 96.00 | 97.00 | 46,888 |
| 19th Jan 2026 (Mon) | 107.00 | 107.00 | 94.00 | 98.00 | 137,981 |
| 16th Jan 2026 (Fri) | 106.00 | 107.00 | 105.00 | 107.00 | 53,649 |
| 15th Jan 2026 (Thu) | 105.50 | 106.00 | 104.50 | 106.00 | 19,672 |
| 14th Jan 2026 (Wed) | 107.00 | 107.50 | 105.00 | 105.50 | 74,156 |
| 13th Jan 2026 (Tue) | 111.50 | 111.50 | 107.00 | 107.00 | 91,280 |
| 12th Jan 2026 (Mon) | 110.50 | 112.50 | 110.50 | 111.50 | 70,475 |
| 9th Jan 2026 (Fri) | 109.50 | 110.50 | 109.50 | 110.50 | 32,522 |
| 8th Jan 2026 (Thu) | 110.50 | 112.50 | 109.50 | 109.50 | 24,778 |
| 7th Jan 2026 (Wed) | 111.00 | 111.00 | 110.50 | 110.50 | 58,199 |
| 6th Jan 2026 (Tue) | 110.00 | 113.50 | 110.00 | 111.00 | 79,884 |
| 5th Jan 2026 (Mon) | 113.50 | 113.50 | 111.00 | 112.00 | 173,842 |
| 2nd Jan 2026 (Fri) | 109.00 | 114.00 | 109.00 | 113.50 | 281,015 |
| 1st Jan 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 31st Dec 2025 (Wed) | 105.50 | 106.00 | 106.00 | 106.00 | 154,071 |
| 30th Dec 2025 (Tue) | 99.50 | 105.50 | 99.50 | 105.50 | 191,032 |
| 29th Dec 2025 (Mon) | 86.00 | 101.00 | 86.00 | 99.50 | 250,447 |
| 26th Dec 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 25th Dec 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 24th Dec 2025 (Wed) | 84.00 | 86.00 | 84.00 | 86.00 | 15,584 |
| 23rd Dec 2025 (Tue) | 88.50 | 88.50 | 84.00 | 84.00 | 33,617 |
| 22nd Dec 2025 (Mon) | 84.50 | 86.50 | 84.50 | 86.50 | 12,827 |
| 19th Dec 2025 (Fri) | 82.00 | 84.50 | 82.00 | 84.50 | 55,930 |
| 18th Dec 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.00 | 26,000 |
| 17th Dec 2025 (Wed) | 79.00 | 81.50 | 78.00 | 81.50 | 52,719 |
| 16th Dec 2025 (Tue) | 79.00 | 80.50 | 78.00 | 79.00 | 90,403 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 78.00 | 79.00 | 69,147 |
| 12th Dec 2025 (Fri) | 83.50 | 85.50 | 76.50 | 85.00 | 196,902 |
| 11th Dec 2025 (Thu) | 80.00 | 83.50 | 80.00 | 83.50 | 69,890 |
| 10th Dec 2025 (Wed) | 91.00 | 91.00 | 80.00 | 80.00 | 70,209 |
| 9th Dec 2025 (Tue) | 89.50 | 91.00 | 89.50 | 91.00 | 9,213 |
| 8th Dec 2025 (Mon) | 87.50 | 89.50 | 87.50 | 89.50 | 40,871 |
| 5th Dec 2025 (Fri) | 90.00 | 90.00 | 87.00 | 87.50 | 73,470 |
| 4th Dec 2025 (Thu) | 96.50 | 96.50 | 90.50 | 90.50 | 28,925 |
| 3rd Dec 2025 (Wed) | 97.50 | 97.50 | 96.50 | 96.50 | 28,985 |
| 2nd Dec 2025 (Tue) | 96.00 | 97.50 | 96.00 | 97.50 | 36,154 |
| 1st Dec 2025 (Mon) | 95.00 | 96.00 | 95.00 | 96.00 | 50 |
| 28th Nov 2025 (Fri) | 96.00 | 97.00 | 95.00 | 95.00 | 43,586 |