| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 58.50 | 59.00 | 58.50 | 59.00 | 9,876 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 39,005 |
| 28th May 2025 (Wed) | 63.50 | 63.50 | 58.50 | 58.50 | 90,618 |
| 27th May 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 42,036 |
| 26th May 2025 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 23rd May 2025 (Fri) | 66.50 | 66.50 | 63.50 | 63.50 | 19,243 |
| 22nd May 2025 (Thu) | 72.50 | 72.50 | 67.00 | 67.00 | 19,365 |
| 21st May 2025 (Wed) | 71.00 | 73.00 | 69.00 | 72.50 | 67,893 |
| 20th May 2025 (Tue) | 72.50 | 72.50 | 69.00 | 71.00 | 27,587 |
| 19th May 2025 (Mon) | 69.00 | 72.50 | 69.00 | 72.50 | 63,326 |
| 16th May 2025 (Fri) | 66.00 | 69.00 | 65.00 | 69.00 | 69,502 |
| 15th May 2025 (Thu) | 64.00 | 66.00 | 64.00 | 66.00 | 32,793 |
| 14th May 2025 (Wed) | 66.50 | 66.50 | 64.00 | 64.00 | 15,399 |
| 13th May 2025 (Tue) | 67.00 | 67.00 | 66.50 | 66.50 | 23,811 |
| 12th May 2025 (Mon) | 61.00 | 68.00 | 61.00 | 67.00 | 128,974 |
| 9th May 2025 (Fri) | 53.50 | 61.00 | 53.50 | 61.00 | 86,555 |
| 8th May 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.50 | 124,222 |
| 7th May 2025 (Wed) | 54.50 | 55.00 | 55.00 | 55.00 | 39,103 |
| 6th May 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 17,938 |
| 5th May 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 2nd May 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 65,083 |
| 1st May 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 4,745 |
| 30th Apr 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 11,947 |
| 29th Apr 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 80,904 |
| 28th Apr 2025 (Mon) | 51.00 | 54.50 | 51.00 | 54.50 | 338,908 |
| 25th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 890 |
| 24th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 906 |
| 23rd Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 29,030 |
| 22nd Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 14,002 |
| 21st Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 17th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 90,900 |
| 16th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 3,000 |
| 15th Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 4,294 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,120 |
| 11th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 10th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 521 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,850 |
| 8th Apr 2025 (Tue) | 50.75 | 51.00 | 50.75 | 51.00 | 16,851 |
| 7th Apr 2025 (Mon) | 51.00 | 51.00 | 50.75 | 50.75 | 11,694 |
| 4th Apr 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 24,441 |
| 3rd Apr 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 39 |
| 2nd Apr 2025 (Wed) | 51.00 | 53.00 | 51.00 | 51.50 | 37,659 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 17,861 |
| 31st Mar 2025 (Mon) | 53.00 | 53.00 | 51.00 | 51.00 | 23,966 |