| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 4,294 |
| 14th Apr 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 1,120 |
| 11th Apr 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 10th Apr 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 521 |
| 9th Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,850 |
| 8th Apr 2025 (Tue) | 50.75 | 51.00 | 50.75 | 51.00 | 16,851 |
| 7th Apr 2025 (Mon) | 51.00 | 51.00 | 50.75 | 50.75 | 11,694 |
| 4th Apr 2025 (Fri) | 51.50 | 51.50 | 51.00 | 51.00 | 24,441 |
| 3rd Apr 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 39 |
| 2nd Apr 2025 (Wed) | 51.00 | 53.00 | 51.00 | 51.50 | 37,659 |
| 1st Apr 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 17,861 |
| 31st Mar 2025 (Mon) | 53.00 | 53.00 | 51.00 | 51.00 | 23,966 |
| 28th Mar 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 27th Mar 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 4,000 |
| 26th Mar 2025 (Wed) | 55.00 | 55.00 | 53.00 | 53.00 | 50,943 |
| 25th Mar 2025 (Tue) | 54.50 | 55.00 | 54.50 | 55.00 | 11,728 |
| 24th Mar 2025 (Mon) | 55.00 | 55.00 | 54.50 | 54.50 | 12,202 |
| 21st Mar 2025 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 20th Mar 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 19th Mar 2025 (Wed) | 56.50 | 56.50 | 55.00 | 55.00 | 2,413 |
| 18th Mar 2025 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 17th Mar 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 1,000 |
| 14th Mar 2025 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 18,800 |
| 13th Mar 2025 (Thu) | 58.50 | 58.50 | 56.50 | 56.50 | 11,680 |
| 12th Mar 2025 (Wed) | 58.00 | 58.00 | 57.00 | 57.50 | 17,900 |
| 11th Mar 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 20 |
| 10th Mar 2025 (Mon) | 61.00 | 61.00 | 58.00 | 58.00 | 28,188 |
| 7th Mar 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,069 |
| 6th Mar 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 310 |
| 5th Mar 2025 (Wed) | 64.00 | 64.00 | 61.00 | 61.00 | 66,583 |
| 4th Mar 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 3,009 |
| 3rd Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 6,905 |
| 28th Feb 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 12,000 |
| 27th Feb 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 26th Feb 2025 (Wed) | 67.50 | 67.50 | 64.50 | 64.50 | 133,578 |
| 25th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Feb 2025 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 1,508 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| 20th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 7,474 |
| 17th Feb 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 7,386 |