| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 20 |
| 10th Mar 2025 (Mon) | 61.00 | 61.00 | 58.00 | 58.00 | 28,188 |
| 7th Mar 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 5,069 |
| 6th Mar 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 310 |
| 5th Mar 2025 (Wed) | 64.00 | 64.00 | 61.00 | 61.00 | 66,583 |
| 4th Mar 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 3,009 |
| 3rd Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 6,905 |
| 28th Feb 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 12,000 |
| 27th Feb 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 26th Feb 2025 (Wed) | 67.50 | 67.50 | 64.50 | 64.50 | 133,578 |
| 25th Feb 2025 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Feb 2025 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 1,508 |
| 21st Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 1,000 |
| 20th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 18th Feb 2025 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 7,474 |
| 17th Feb 2025 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 7,386 |
| 14th Feb 2025 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 1,249 |
| 13th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 12th Feb 2025 (Wed) | 69.00 | 69.00 | 68.00 | 68.00 | 19,463 |
| 11th Feb 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 939 |
| 10th Feb 2025 (Mon) | 68.50 | 69.00 | 68.50 | 69.00 | 21,972 |
| 7th Feb 2025 (Fri) | 71.00 | 71.00 | 68.00 | 68.50 | 71,214 |
| 6th Feb 2025 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 22,001 |
| 5th Feb 2025 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 4th Feb 2025 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 3rd Feb 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 1,668 |
| 31st Jan 2025 (Fri) | 69.50 | 71.00 | 69.50 | 71.00 | 8,198 |
| 30th Jan 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 29th Jan 2025 (Wed) | 69.25 | 69.50 | 69.25 | 69.50 | 8,340 |
| 28th Jan 2025 (Tue) | 69.25 | 69.25 | 69.25 | 69.25 | 1,465 |
| 27th Jan 2025 (Mon) | 69.25 | 69.25 | 69.25 | 69.25 | 2 |
| 24th Jan 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 23rd Jan 2025 (Thu) | 71.00 | 71.00 | 69.00 | 69.25 | 7,187 |
| 22nd Jan 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 21st Jan 2025 (Tue) | 68.50 | 69.00 | 68.50 | 69.00 | 16,000 |
| 20th Jan 2025 (Mon) | 72.50 | 72.50 | 68.50 | 68.50 | 66,143 |
| 17th Jan 2025 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 600 |
| 16th Jan 2025 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 14,352 |
| 15th Jan 2025 (Wed) | 71.00 | 72.50 | 71.00 | 72.50 | 33,179 |
| 14th Jan 2025 (Tue) | 73.50 | 73.50 | 71.00 | 71.00 | 16,556 |
| 13th Jan 2025 (Mon) | 73.00 | 73.50 | 73.00 | 73.50 | 12,179 |