| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 100.00 | 101.00 | 99.50 | 100.00 | 29,637 |
| 26th Nov 2025 (Wed) | 96.00 | 106.00 | 96.00 | 100.00 | 214,413 |
| 25th Nov 2025 (Tue) | 93.50 | 96.00 | 93.50 | 96.00 | 32,566 |
| 24th Nov 2025 (Mon) | 103.00 | 104.00 | 93.50 | 93.50 | 114,309 |
| 21st Nov 2025 (Fri) | 101.00 | 103.50 | 101.00 | 103.00 | 72,219 |
| 20th Nov 2025 (Thu) | 92.50 | 102.00 | 102.00 | 102.00 | 248,076 |
| 19th Nov 2025 (Wed) | 88.50 | 92.50 | 88.50 | 92.50 | 59,188 |
| 18th Nov 2025 (Tue) | 92.00 | 92.00 | 88.50 | 88.50 | 19,135 |
| 17th Nov 2025 (Mon) | 92.50 | 92.00 | 90.00 | 92.00 | 25,367 |
| 14th Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 41,487 |
| 13th Nov 2025 (Thu) | 91.50 | 92.50 | 90.00 | 90.00 | 30,187 |
| 12th Nov 2025 (Wed) | 89.50 | 91.50 | 89.50 | 91.50 | 7,917 |
| 11th Nov 2025 (Tue) | 92.00 | 92.00 | 88.50 | 89.50 | 52,585 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 92.00 | 92.00 | 20,649 |
| 7th Nov 2025 (Fri) | 88.50 | 93.00 | 88.50 | 93.00 | 37,267 |
| 6th Nov 2025 (Thu) | 92.50 | 92.50 | 85.50 | 88.50 | 168,568 |
| 5th Nov 2025 (Wed) | 98.50 | 98.50 | 94.00 | 94.00 | 45,680 |
| 4th Nov 2025 (Tue) | 98.50 | 99.00 | 96.50 | 98.50 | 73,785 |
| 3rd Nov 2025 (Mon) | 93.50 | 98.50 | 93.50 | 98.50 | 124,637 |
| 31st Oct 2025 (Fri) | 94.50 | 94.50 | 92.00 | 93.50 | 108,099 |
| 30th Oct 2025 (Thu) | 91.00 | 96.50 | 92.00 | 94.50 | 144,340 |
| 29th Oct 2025 (Wed) | 83.50 | 94.00 | 83.50 | 91.00 | 297,140 |
| 28th Oct 2025 (Tue) | 76.50 | 83.00 | 76.50 | 83.00 | 74,458 |
| 27th Oct 2025 (Mon) | 74.00 | 75.50 | 74.00 | 75.50 | 2,784,414 |
| 24th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 45,030 |
| 23rd Oct 2025 (Thu) | 77.00 | 77.00 | 74.00 | 74.00 | 69,977 |
| 22nd Oct 2025 (Wed) | 81.00 | 81.00 | 77.00 | 77.00 | 122,778 |
| 21st Oct 2025 (Tue) | 75.00 | 83.50 | 75.00 | 81.00 | 73,581 |
| 20th Oct 2025 (Mon) | 76.00 | 76.50 | 75.00 | 75.00 | 47,615 |
| 17th Oct 2025 (Fri) | 75.50 | 76.50 | 75.50 | 76.00 | 118,566 |
| 16th Oct 2025 (Thu) | 75.50 | 75.50 | 74.50 | 75.50 | 27,642 |
| 15th Oct 2025 (Wed) | 78.00 | 80.00 | 77.50 | 77.50 | 15,104 |
| 14th Oct 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 34,951 |
| 13th Oct 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 47,660 |
| 10th Oct 2025 (Fri) | 76.50 | 79.25 | 76.50 | 78.00 | 43,318 |
| 9th Oct 2025 (Thu) | 79.50 | 78.00 | 76.00 | 76.00 | 143,790 |
| 8th Oct 2025 (Wed) | 78.00 | 80.00 | 78.00 | 79.50 | 23,323 |
| 7th Oct 2025 (Tue) | 75.50 | 78.50 | 75.50 | 78.00 | 78,830 |
| 6th Oct 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 60,117 |
| 3rd Oct 2025 (Fri) | 77.00 | 79.50 | 75.50 | 75.50 | 91,113 |
| 2nd Oct 2025 (Thu) | 77.00 | 79.00 | 77.00 | 77.00 | 107,749 |
| 1st Oct 2025 (Wed) | 77.50 | 77.50 | 77.00 | 77.00 | 11,392 |
| 30th Sep 2025 (Tue) | 72.00 | 78.00 | 72.00 | 77.50 | 128,952 |
| 29th Sep 2025 (Mon) | 70.00 | 72.00 | 70.00 | 72.00 | 171,907 |