| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.00 | 62.00 | 61.00 | 61.00 | 5,168 |
| 17th Jul 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 16th Jul 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 4,115 |
| 15th Jul 2025 (Tue) | 66.50 | 66.50 | 59.00 | 62.00 | 56,697 |
| 14th Jul 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 46,864 |
| 11th Jul 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 20,251 |
| 10th Jul 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 9th Jul 2025 (Wed) | 66.50 | 66.50 | 66.25 | 66.25 | 30,982 |
| 8th Jul 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 20,348 |
| 7th Jul 2025 (Mon) | 67.00 | 67.00 | 66.50 | 66.50 | 24,684 |
| 4th Jul 2025 (Fri) | 69.00 | 69.00 | 67.00 | 67.00 | 21,451 |
| 3rd Jul 2025 (Thu) | 68.50 | 69.00 | 68.50 | 69.00 | 7,764 |
| 2nd Jul 2025 (Wed) | 66.00 | 68.50 | 66.00 | 68.50 | 11,970 |
| 1st Jul 2025 (Tue) | 64.50 | 66.00 | 64.50 | 66.00 | 2,912 |
| 30th Jun 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 15,377 |
| 27th Jun 2025 (Fri) | 64.00 | 64.50 | 64.00 | 64.50 | 16,237 |
| 26th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 300 |
| 25th Jun 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 3,924 |
| 24th Jun 2025 (Tue) | 63.50 | 64.00 | 63.50 | 64.00 | 18,811 |
| 23rd Jun 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 20th Jun 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 2,203 |
| 19th Jun 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 5,581 |
| 18th Jun 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 3,860 |
| 17th Jun 2025 (Tue) | 64.00 | 64.00 | 62.00 | 63.50 | 25,965 |
| 16th Jun 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 1,912 |
| 13th Jun 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 4,084 |
| 12th Jun 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 2,456 |
| 11th Jun 2025 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 11,865 |
| 10th Jun 2025 (Tue) | 63.50 | 64.00 | 63.50 | 63.50 | 5,010 |
| 9th Jun 2025 (Mon) | 63.00 | 63.50 | 63.00 | 63.50 | 16,158 |
| 6th Jun 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 11,792 |
| 5th Jun 2025 (Thu) | 62.00 | 63.00 | 62.00 | 63.00 | 17,460 |
| 4th Jun 2025 (Wed) | 60.25 | 62.00 | 60.25 | 62.00 | 42,608 |
| 3rd Jun 2025 (Tue) | 59.00 | 60.25 | 59.00 | 60.25 | 13,728 |
| 2nd Jun 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 20,264 |
| 30th May 2025 (Fri) | 58.50 | 59.00 | 58.50 | 59.00 | 9,876 |
| 29th May 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 39,005 |
| 28th May 2025 (Wed) | 63.50 | 63.50 | 58.50 | 58.50 | 90,618 |
| 27th May 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 42,036 |
| 26th May 2025 (Mon) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 23rd May 2025 (Fri) | 66.50 | 66.50 | 63.50 | 63.50 | 19,243 |
| 22nd May 2025 (Thu) | 72.50 | 72.50 | 67.00 | 67.00 | 19,365 |
| 21st May 2025 (Wed) | 71.00 | 73.00 | 69.00 | 72.50 | 67,893 |