| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 18th Dec 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.00 | 26,000 |
| 17th Dec 2025 (Wed) | 79.00 | 81.50 | 78.00 | 81.50 | 52,719 |
| 16th Dec 2025 (Tue) | 79.00 | 80.50 | 78.00 | 79.00 | 90,403 |
| 15th Dec 2025 (Mon) | 85.00 | 85.00 | 78.00 | 79.00 | 69,147 |
| 12th Dec 2025 (Fri) | 83.50 | 85.50 | 76.50 | 85.00 | 196,902 |
| 11th Dec 2025 (Thu) | 80.00 | 83.50 | 80.00 | 83.50 | 69,890 |
| 10th Dec 2025 (Wed) | 91.00 | 91.00 | 80.00 | 80.00 | 70,209 |
| 9th Dec 2025 (Tue) | 89.50 | 91.00 | 89.50 | 91.00 | 9,213 |
| 8th Dec 2025 (Mon) | 87.50 | 89.50 | 87.50 | 89.50 | 40,871 |
| 5th Dec 2025 (Fri) | 90.00 | 90.00 | 87.00 | 87.50 | 73,470 |
| 4th Dec 2025 (Thu) | 96.50 | 96.50 | 90.50 | 90.50 | 28,925 |
| 3rd Dec 2025 (Wed) | 97.50 | 97.50 | 96.50 | 96.50 | 28,985 |
| 2nd Dec 2025 (Tue) | 96.00 | 97.50 | 96.00 | 97.50 | 36,154 |
| 1st Dec 2025 (Mon) | 95.00 | 96.00 | 95.00 | 96.00 | 50 |
| 28th Nov 2025 (Fri) | 96.00 | 97.00 | 95.00 | 95.00 | 43,586 |
| 27th Nov 2025 (Thu) | 100.00 | 101.00 | 97.50 | 98.00 | 55,084 |
| 26th Nov 2025 (Wed) | 96.00 | 106.00 | 96.00 | 100.00 | 214,413 |
| 25th Nov 2025 (Tue) | 93.50 | 96.00 | 93.50 | 96.00 | 32,566 |
| 24th Nov 2025 (Mon) | 103.00 | 104.00 | 93.50 | 93.50 | 114,309 |
| 21st Nov 2025 (Fri) | 101.00 | 103.50 | 101.00 | 103.00 | 72,219 |
| 20th Nov 2025 (Thu) | 92.50 | 102.00 | 102.00 | 102.00 | 248,076 |
| 19th Nov 2025 (Wed) | 88.50 | 92.50 | 88.50 | 92.50 | 59,188 |
| 18th Nov 2025 (Tue) | 92.00 | 92.00 | 88.50 | 88.50 | 19,135 |
| 17th Nov 2025 (Mon) | 92.50 | 92.00 | 90.00 | 92.00 | 25,367 |
| 14th Nov 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 41,487 |
| 13th Nov 2025 (Thu) | 91.50 | 92.50 | 90.00 | 90.00 | 30,187 |
| 12th Nov 2025 (Wed) | 89.50 | 91.50 | 89.50 | 91.50 | 7,917 |
| 11th Nov 2025 (Tue) | 92.00 | 92.00 | 88.50 | 89.50 | 52,585 |
| 10th Nov 2025 (Mon) | 92.50 | 92.50 | 92.00 | 92.00 | 20,649 |
| 7th Nov 2025 (Fri) | 88.50 | 93.00 | 88.50 | 93.00 | 37,267 |
| 6th Nov 2025 (Thu) | 92.50 | 92.50 | 85.50 | 88.50 | 168,568 |
| 5th Nov 2025 (Wed) | 98.50 | 98.50 | 94.00 | 94.00 | 45,680 |
| 4th Nov 2025 (Tue) | 98.50 | 99.00 | 96.50 | 98.50 | 73,785 |
| 3rd Nov 2025 (Mon) | 93.50 | 98.50 | 93.50 | 98.50 | 124,637 |
| 31st Oct 2025 (Fri) | 94.50 | 94.50 | 92.00 | 93.50 | 108,099 |
| 30th Oct 2025 (Thu) | 91.00 | 96.50 | 92.00 | 94.50 | 144,340 |
| 29th Oct 2025 (Wed) | 83.50 | 94.00 | 83.50 | 91.00 | 297,140 |
| 28th Oct 2025 (Tue) | 76.50 | 83.00 | 76.50 | 83.00 | 74,458 |
| 27th Oct 2025 (Mon) | 74.00 | 75.50 | 74.00 | 75.50 | 2,784,414 |
| 24th Oct 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 45,030 |
| 23rd Oct 2025 (Thu) | 77.00 | 77.00 | 74.00 | 74.00 | 69,977 |
| 22nd Oct 2025 (Wed) | 81.00 | 81.00 | 77.00 | 77.00 | 122,778 |
| 21st Oct 2025 (Tue) | 75.00 | 83.50 | 75.00 | 81.00 | 73,581 |
| 20th Oct 2025 (Mon) | 76.00 | 76.50 | 75.00 | 75.00 | 47,615 |