| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 79.50 | 78.00 | 76.00 | 76.00 | 143,790 |
| 8th Oct 2025 (Wed) | 78.00 | 80.00 | 78.00 | 79.50 | 23,323 |
| 7th Oct 2025 (Tue) | 75.50 | 78.50 | 75.50 | 78.00 | 78,830 |
| 6th Oct 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 60,117 |
| 3rd Oct 2025 (Fri) | 77.00 | 79.50 | 75.50 | 75.50 | 91,113 |
| 2nd Oct 2025 (Thu) | 77.00 | 79.00 | 77.00 | 77.00 | 107,749 |
| 1st Oct 2025 (Wed) | 77.50 | 77.50 | 77.00 | 77.00 | 11,392 |
| 30th Sep 2025 (Tue) | 72.00 | 78.00 | 72.00 | 77.50 | 128,952 |
| 29th Sep 2025 (Mon) | 70.00 | 72.00 | 70.00 | 72.00 | 171,907 |
| 26th Sep 2025 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 17,919 |
| 25th Sep 2025 (Thu) | 73.50 | 73.50 | 70.00 | 70.00 | 71,198 |
| 24th Sep 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 32,580 |
| 23rd Sep 2025 (Tue) | 74.00 | 74.00 | 73.50 | 73.50 | 64,209 |
| 22nd Sep 2025 (Mon) | 67.50 | 78.50 | 67.50 | 74.00 | 200,056 |
| 19th Sep 2025 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 44,476 |
| 18th Sep 2025 (Thu) | 70.50 | 70.50 | 67.50 | 67.50 | 57,088 |
| 17th Sep 2025 (Wed) | 70.00 | 70.00 | 69.50 | 69.50 | 7,851 |
| 16th Sep 2025 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 49,125 |
| 15th Sep 2025 (Mon) | 64.50 | 74.50 | 70.00 | 70.00 | 285,341 |
| 12th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 11th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 10th Sep 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 2,420 |
| 9th Sep 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 8th Sep 2025 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 4,653 |
| 5th Sep 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 4th Sep 2025 (Thu) | 61.00 | 61.00 | 61.00 | 61.00 | 250 |
| 3rd Sep 2025 (Wed) | 61.50 | 61.50 | 61.00 | 61.00 | 19,417 |
| 2nd Sep 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 18,548 |
| 1st Sep 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 26,698 |
| 29th Aug 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 4,143 |
| 28th Aug 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 27th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 5,763 |
| 26th Aug 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 45,467 |
| 25th Aug 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd Aug 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 6,004 |
| 21st Aug 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 2,334 |
| 20th Aug 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 4,616 |
| 19th Aug 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 18th Aug 2025 (Mon) | 61.00 | 62.50 | 61.00 | 61.50 | 34,864 |
| 15th Aug 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 18,465 |
| 14th Aug 2025 (Thu) | 61.00 | 61.50 | 61.00 | 61.50 | 5,000 |
| 13th Aug 2025 (Wed) | 61.00 | 61.00 | 59.50 | 61.00 | 25,413 |
| 12th Aug 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 6,653 |
| 11th Aug 2025 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 20,014 |