| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 88.50 | 88.50 | 82.00 | 85.00 | 73,093 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.00 | 86.00 | 88.50 | 72,560 |
| 20th Mar 2026 (Fri) | 92.50 | 96.00 | 92.50 | 93.00 | 28,768 |
| 19th Mar 2026 (Thu) | 101.00 | 93.00 | 92.50 | 92.50 | 100,721 |
| 18th Mar 2026 (Wed) | 100.00 | 101.00 | 100.00 | 101.00 | 22,996 |
| 17th Mar 2026 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 8,366 |
| 16th Mar 2026 (Mon) | 100.50 | 100.50 | 91.00 | 97.50 | 100,312 |
| 13th Mar 2026 (Fri) | 102.00 | 102.00 | 100.50 | 100.50 | 46,593 |
| 12th Mar 2026 (Thu) | 107.50 | 107.50 | 102.00 | 102.00 | 33,227 |
| 11th Mar 2026 (Wed) | 109.00 | 109.00 | 106.50 | 107.50 | 29,022 |
| 10th Mar 2026 (Tue) | 102.50 | 111.50 | 102.50 | 109.00 | 67,757 |
| 9th Mar 2026 (Mon) | 107.50 | 107.50 | 93.00 | 102.50 | 122,345 |
| 6th Mar 2026 (Fri) | 117.50 | 117.50 | 106.50 | 110.00 | 139,596 |
| 5th Mar 2026 (Thu) | 117.50 | 118.00 | 117.50 | 118.00 | 24,731 |
| 4th Mar 2026 (Wed) | 108.00 | 117.50 | 108.00 | 117.50 | 109,328 |
| 3rd Mar 2026 (Tue) | 116.00 | 114.00 | 107.50 | 108.00 | 79,432 |
| 2nd Mar 2026 (Mon) | 123.00 | 123.00 | 114.50 | 116.00 | 81,554 |
| 27th Feb 2026 (Fri) | 132.50 | 132.50 | 119.00 | 123.50 | 142,661 |
| 26th Feb 2026 (Thu) | 127.50 | 134.50 | 127.50 | 132.50 | 132,325 |
| 25th Feb 2026 (Wed) | 132.00 | 132.00 | 126.00 | 127.50 | 81,275 |
| 24th Feb 2026 (Tue) | 132.50 | 137.00 | 132.00 | 132.00 | 203,621 |
| 23rd Feb 2026 (Mon) | 117.50 | 134.50 | 117.50 | 132.50 | 228,872 |
| 20th Feb 2026 (Fri) | 111.00 | 121.50 | 111.00 | 117.50 | 141,758 |
| 19th Feb 2026 (Thu) | 114.00 | 114.00 | 111.00 | 111.00 | 33,173 |
| 18th Feb 2026 (Wed) | 113.50 | 119.00 | 113.50 | 114.00 | 156,902 |
| 17th Feb 2026 (Tue) | 109.50 | 113.50 | 109.50 | 113.50 | 83,973 |
| 16th Feb 2026 (Mon) | 106.00 | 108.50 | 106.00 | 108.00 | 71,638 |
| 13th Feb 2026 (Fri) | 105.50 | 106.00 | 105.00 | 106.00 | 41,062 |
| 12th Feb 2026 (Thu) | 102.00 | 106.00 | 102.00 | 105.50 | 129,964 |
| 11th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 72,766 |
| 10th Feb 2026 (Tue) | 102.50 | 102.50 | 101.50 | 102.00 | 80,568 |
| 9th Feb 2026 (Mon) | 102.00 | 102.50 | 101.50 | 102.50 | 134,437 |
| 6th Feb 2026 (Fri) | 105.00 | 99.50 | 99.50 | 99.50 | 57,072 |
| 5th Feb 2026 (Thu) | 101.50 | 107.00 | 105.00 | 105.00 | 114,353 |
| 4th Feb 2026 (Wed) | 99.50 | 103.50 | 99.50 | 102.50 | 112,368 |
| 3rd Feb 2026 (Tue) | 99.50 | 99.50 | 98.50 | 99.50 | 35,382 |
| 2nd Feb 2026 (Mon) | 99.50 | 99.50 | 96.50 | 99.50 | 67,916 |
| 30th Jan 2026 (Fri) | 101.50 | 101.50 | 98.50 | 99.50 | 78,061 |
| 29th Jan 2026 (Thu) | 102.00 | 102.00 | 100.50 | 101.50 | 67,933 |
| 28th Jan 2026 (Wed) | 103.50 | 103.50 | 102.00 | 102.00 | 85,139 |
| 27th Jan 2026 (Tue) | 103.50 | 103.50 | 103.00 | 103.50 | 68,302 |
| 26th Jan 2026 (Mon) | 103.50 | 103.50 | 103.00 | 103.50 | 68,416 |