| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $133.25 | Automatic Execution |
08:00:14 - 04-Apr-25 |
| Buy* | 2 | $133.77 | Suspected BUY Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 8,200 | $132.6679 | Negotiated Trade OTC Trade |
14:57:11 - 03-Apr-25 |
| Buy* | 6 | $133.58 | Automatic Execution |
14:58:42 - 01-Apr-25 |
| Buy* | 43 | $133.14 | Automatic Execution |
09:35:24 - 31-Mar-25 |
| Buy* | 43 | $133.14 | Automatic Execution |
09:35:22 - 31-Mar-25 |
| Unknown* | 45,000 | $133.8162 | OTC Trade |
14:39:52 - 28-Mar-25 |
| Sell* | 379 | $133.69 | Automatic Execution |
14:18:29 - 28-Mar-25 |
| Buy* | 128 | $133.76 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Buy* | 43 | $133.75 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Buy* | 44 | $133.72 | Automatic Execution |
14:15:54 - 28-Mar-25 |
| Unknown* | 75 | $133.30173 | SI Trade Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
08:37:38 - 26-Mar-25 |
| Unknown* | 97 | $133.57928 | SI Trade Currency Conversion |
08:15:47 - 25-Mar-25 |
| Buy* | 127 | $132.93 | Automatic Execution |
14:42:58 - 24-Mar-25 |
| Buy* | 4 | $132.87 | Automatic Execution |
10:18:05 - 21-Mar-25 |
| Unknown* | 42,000 | $132.27127 | OTC Trade |
15:07:04 - 18-Mar-25 |
| Unknown* | 18,085 | $0.00 | OTC Trade |
14:30:20 - 18-Mar-25 |
| Unknown* | 18,085 | $132.32569 | OTC Trade |
14:30:20 - 18-Mar-25 |
| Unknown* | -18,085 | $0.00 | Correction OTC Trade |
14:30:20 - 18-Mar-25 |
| Sell* | 9 | $132.05 | Automatic Execution |
08:07:52 - 18-Mar-25 |
| Sell* | 37 | $132.05 | Automatic Execution |
08:07:51 - 18-Mar-25 |
| Sell* | 45 | $132.05 | Automatic Execution |
08:07:50 - 18-Mar-25 |
| Sell* | 37 | $132.05 | Automatic Execution |
08:07:36 - 18-Mar-25 |
| Sell* | 40 | $132.12 | Automatic Execution |
08:05:36 - 18-Mar-25 |
| Buy* | 8 | $132.13 | Automatic Execution |
08:04:00 - 18-Mar-25 |
| Sell* | 24 | $132.13 | Automatic Execution |
08:04:00 - 18-Mar-25 |
| Buy* | 5 | $132.20 | Suspected BUY Trade |
16:35:21 - 17-Mar-25 |
| Buy* | 5 | $132.23 | Automatic Execution |
15:00:12 - 17-Mar-25 |
| Buy* | 23 | $132.65 | Automatic Execution |
14:36:12 - 13-Mar-25 |
| Buy* | 44 | $132.65 | Automatic Execution |
14:31:01 - 13-Mar-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
08:24:06 - 13-Mar-25 |
| Unknown* | 1,198 | $132.5194 | OTC Trade |
08:23:38 - 13-Mar-25 |
| Buy* | 46 | $132.53 | Automatic Execution |
14:28:17 - 12-Mar-25 |
| Sell* | 9 | $132.58 | Automatic Execution |
08:04:19 - 12-Mar-25 |
| Buy* | 36 | $132.58 | Automatic Execution |
08:04:19 - 12-Mar-25 |
| Sell* | 5 | $132.52 | Automatic Execution |
08:04:19 - 12-Mar-25 |
| Sell* | 50 | $131.97 | Uncrossing Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 9 | $131.96 | OTC Trade |
14:37:30 - 11-Mar-25 |
| Sell* | 9 | $131.96 | SI Trade |
14:37:30 - 11-Mar-25 |
| Sell* | 91 | $131.96 | Automatic Execution |
14:37:30 - 11-Mar-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
14:37:29 - 11-Mar-25 |
| Buy* | 406 | $131.96 | Suspected BUY Trade |
16:35:03 - 10-Mar-25 |
| Unknown* | 0 | $132.12 | OTC Trade |
08:00:27 - 10-Mar-25 |
| Unknown* | 0 | $132.12 | SI Trade |
08:00:27 - 10-Mar-25 |
| Buy* | 100 | $132.33 | Suspected BUY Trade |
16:35:27 - 07-Mar-25 |
| Unknown* | 767 | $132.33 | SI Trade |
10:00:24 - 07-Mar-25 |
| Unknown* | -767 | $0.00 | SI Trade Correction |
10:00:24 - 07-Mar-25 |
| Unknown* | 767 | $0.00 | SI Trade |
10:00:24 - 07-Mar-25 |
| Sell* | 10 | $132.21 | Automatic Execution |
15:57:00 - 06-Mar-25 |
| Sell* | 213 | $132.40 | Automatic Execution |
14:46:39 - 06-Mar-25 |
| Buy* | 114 | $132.40 | Automatic Execution |
14:46:39 - 06-Mar-25 |
| Buy* | 16 | $132.45 | SI Trade |
15:58:37 - 05-Mar-25 |
| Sell* | 20 | $132.22 | Automatic Execution |
14:03:48 - 05-Mar-25 |
| Sell* | 150 | $132.26 | Uncrossing Trade |
08:00:18 - 04-Mar-25 |
| Buy* | 5 | $132.89 | Automatic Execution |
14:57:08 - 03-Mar-25 |
| Buy* | 1,588 | $132.73 | Automatic Execution |
13:09:51 - 03-Mar-25 |
| Unknown* | 39 | $133.26631 | SI Trade Currency Conversion |
08:07:04 - 03-Mar-25 |