| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $135.98 | Automatic Execution |
15:29:33 - 16-Dec-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
14:51:44 - 15-Dec-25 |
| Buy* | 3 | $136.00 | Automatic Execution |
15:27:12 - 11-Dec-25 |
| Unknown* | 70,000 | $135.98804 | OTC Trade |
14:52:59 - 11-Dec-25 |
| Buy* | 167 | $136.00 | Automatic Execution |
13:32:29 - 11-Dec-25 |
| Unknown* | 74,969 | $135.9671 | OTC Trade |
08:21:43 - 11-Dec-25 |
| Unknown* | 3,000 | $136.0269 | Negotiated Trade OTC Trade |
14:20:56 - 10-Dec-25 |
| Sell* | 6,171 | $136.1432 | SI Trade |
08:14:11 - 10-Dec-25 |
| Buy* | 100 | $136.10 | Automatic Execution |
13:34:27 - 09-Dec-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
16:28:55 - 04-Dec-25 |
| Buy* | 750 | $135.68 | Automatic Execution |
13:28:03 - 03-Dec-25 |
| Unknown* | 170,000 | $135.67634 | OTC Trade |
15:34:14 - 02-Dec-25 |
| Unknown* | 11,800 | $135.5941 | Negotiated Trade OTC Trade |
14:27:18 - 02-Dec-25 |
| Sell* | 127 | $135.64 | Automatic Execution |
09:05:08 - 02-Dec-25 |
| Sell* | 85 | $135.64 | Automatic Execution |
09:05:08 - 02-Dec-25 |
| Sell* | 127 | $135.68 | Automatic Execution |
08:57:51 - 02-Dec-25 |
| Sell* | 127 | $135.68 | Automatic Execution |
08:54:38 - 02-Dec-25 |
| Sell* | 85 | $135.68 | Automatic Execution |
08:54:38 - 02-Dec-25 |
| Buy* | 5 | $135.80 | Automatic Execution |
15:23:55 - 01-Dec-25 |
| Buy* | 7 | $135.70 | Automatic Execution |
14:53:51 - 28-Nov-25 |
| Unknown* | 184,657 | $135.4316 | OTC Trade |
09:07:18 - 28-Nov-25 |
| Sell* | 1,054 | $135.28 | Automatic Execution |
15:41:59 - 25-Nov-25 |
| Sell* | 1,946 | $135.28 | Automatic Execution |
15:41:56 - 25-Nov-25 |
| Sell* | 938 | $135.28 | Automatic Execution |
15:30:25 - 25-Nov-25 |
| Sell* | 1,761 | $135.28 | Automatic Execution |
15:30:22 - 25-Nov-25 |
| Unknown* | 0 | $135.44 | SI Trade |
11:08:59 - 24-Nov-25 |
| Unknown* | 6,100 | $135.5484 | Negotiated Trade OTC Trade |
14:23:12 - 21-Nov-25 |
| Buy* | 6 | $135.92 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Sell* | 20 | $135.78 | Automatic Execution |
14:47:16 - 14-Nov-25 |
| Sell* | 63 | $135.96 | Automatic Execution |
09:06:46 - 14-Nov-25 |
| Unknown* | 37,175 | $135.82919 | OTC Trade |
08:34:26 - 13-Nov-25 |
| Sell* | 387 | $135.96 | Automatic Execution |
15:05:07 - 12-Nov-25 |
| Sell* | 689 | $135.96 | Automatic Execution |
15:05:04 - 12-Nov-25 |
| Sell* | 4 | $135.94 | Automatic Execution |
15:01:22 - 12-Nov-25 |
| Buy* | 20 | $136.00 | Automatic Execution |
13:33:42 - 11-Nov-25 |
| Unknown* | 0 | $135.46 | SI Trade |
08:00:46 - 11-Nov-25 |
| Unknown* | 0 | $135.46 | OTC Trade |
08:00:46 - 11-Nov-25 |
| Sell* | 3 | $135.72 | Uncrossing Trade |
08:00:28 - 11-Nov-25 |
| Unknown* | 50,000 | $135.67851 | OTC Trade |
15:15:21 - 10-Nov-25 |
| Unknown* | 4,300 | $135.9363 | Negotiated Trade OTC Trade |
14:53:52 - 10-Nov-25 |
| Sell* | 69 | $135.88 | Automatic Execution |
14:39:10 - 10-Nov-25 |
| Sell* | 46 | $135.88 | Automatic Execution |
14:39:10 - 10-Nov-25 |
| Unknown* | 2,079 | $135.71023 | SI Trade Currency Conversion |
08:26:05 - 10-Nov-25 |
| Sell* | 15 | $135.70 | Automatic Execution |
09:38:23 - 07-Nov-25 |
| Sell* | 9 | $135.70 | Automatic Execution |
08:34:31 - 07-Nov-25 |
| Sell* | 15 | $135.96 | Automatic Execution |
09:30:11 - 06-Nov-25 |
| Unknown* | 7 | $135.7623 | SI Trade Currency Conversion |
08:59:26 - 06-Nov-25 |
| Unknown* | 37,175 | $136.02496 | OTC Trade |
08:15:53 - 06-Nov-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Unknown* | 1,900 | $135.8831 | Negotiated Trade OTC Trade |
14:22:19 - 04-Nov-25 |
| Buy* | 45 | $135.90 | Automatic Execution |
12:48:33 - 04-Nov-25 |
| Buy* | 8 | $135.88 | Automatic Execution |
12:32:44 - 04-Nov-25 |
| Buy* | 7 | $136.36 | Suspected BUY Trade |
16:35:29 - 03-Nov-25 |
| Buy* | 7 | $136.26 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Buy* | 12 | $135.90 | Automatic Execution |
14:46:12 - 31-Oct-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
14:23:36 - 30-Oct-25 |
| Sell* | 14 | $135.84 | Automatic Execution |
08:02:57 - 30-Oct-25 |
| Unknown* | 120,000 | $135.61671 | OTC Trade |
15:32:48 - 29-Oct-25 |
| Buy* | 65 | $135.70 | Automatic Execution |
15:05:43 - 29-Oct-25 |
| Buy* | 56 | $135.68 | Automatic Execution |
15:05:38 - 29-Oct-25 |
| Buy* | 94 | $135.68 | Automatic Execution |
15:05:38 - 29-Oct-25 |
| Buy* | 118 | $135.68 | Automatic Execution |
15:05:38 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:38 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 738 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 1,164 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:36 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:35 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:34 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:33 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:29 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:28 - 29-Oct-25 |
| Buy* | 97 | $135.68 | Automatic Execution |
15:05:27 - 29-Oct-25 |
| Buy* | 96 | $135.68 | Automatic Execution |
15:05:23 - 29-Oct-25 |
| Buy* | 96 | $135.68 | Automatic Execution |
15:05:22 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:19 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:18 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:17 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:16 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:15 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:14 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:13 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:12 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:11 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:10 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:09 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:08 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:07 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:04 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:03 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:01 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:05:00 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:04:59 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:04:58 - 29-Oct-25 |
| Buy* | 108 | $135.68 | Automatic Execution |
15:04:57 - 29-Oct-25 |
| Buy* | 103 | $135.68 | Automatic Execution |
15:04:56 - 29-Oct-25 |
| Unknown* | 235,000 | $135.57939 | OTC Trade |
15:44:47 - 28-Oct-25 |
| Sell* | 115 | $135.56 | Automatic Execution |
14:35:24 - 28-Oct-25 |
| Sell* | 85 | $135.56 | Automatic Execution |
14:35:24 - 28-Oct-25 |
| Buy* | 85 | $135.62 | Automatic Execution |
13:08:14 - 28-Oct-25 |
| Buy* | 200 | $135.70 | Automatic Execution |
13:48:36 - 27-Oct-25 |
| Unknown* | 0 | $135.46 | SI Trade |
15:31:52 - 24-Oct-25 |
| Sell* | 16 | $135.42 | Automatic Execution |
15:11:34 - 24-Oct-25 |
| Sell* | 80 | $135.50 | Automatic Execution |
14:06:34 - 24-Oct-25 |
| Unknown* | 2,400 | $135.6889 | Negotiated Trade OTC Trade |
14:23:04 - 23-Oct-25 |
| Sell* | 900 | $135.86 | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Sell* | 27 | $135.88 | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Sell* | 45 | $135.90 | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Unknown* | 173,782 | $135.8269 | OTC Trade |
11:06:25 - 23-Oct-25 |
| Buy* | 1 | $135.46 | Automatic Execution |
12:03:40 - 22-Oct-25 |
| Buy* | 68 | $135.26 | Automatic Execution |
11:14:13 - 20-Oct-25 |
| Buy* | 23 | $135.58 | Automatic Execution |
16:28:55 - 17-Oct-25 |
| Sell* | 52 | $135.20 | Automatic Execution |
12:57:05 - 17-Oct-25 |
| Sell* | 9 | $134.78 | Automatic Execution |
08:04:17 - 17-Oct-25 |
| Buy* | 7 | $135.76 | Automatic Execution |
15:55:09 - 16-Oct-25 |
| Unknown* | 6,000 | $135.5843 | OTC Trade |
08:22:45 - 16-Oct-25 |
| Sell* | 50 | $135.60 | Automatic Execution |
15:49:25 - 15-Oct-25 |
| Buy* | 799 | $135.88 | Automatic Execution |
16:29:41 - 14-Oct-25 |
| Buy* | 55 | $135.88 | Automatic Execution |
16:29:41 - 14-Oct-25 |
| Buy* | 210 | $135.88 | Automatic Execution |
16:28:09 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:27:51 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
16:26:08 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Buy* | 225 | $135.88 | Automatic Execution |
16:24:07 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:23:49 - 14-Oct-25 |
| Buy* | 227 | $135.90 | Automatic Execution |
16:22:07 - 14-Oct-25 |
| Buy* | 15 | $135.90 | Automatic Execution |
16:21:49 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:19:49 - 14-Oct-25 |
| Buy* | 226 | $135.88 | Automatic Execution |
16:18:05 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:17:49 - 14-Oct-25 |
| Buy* | 92 | $135.90 | Automatic Execution |
16:16:05 - 14-Oct-25 |
| Buy* | 137 | $135.88 | Automatic Execution |
16:16:04 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:15:48 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
16:14:03 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
16:13:47 - 14-Oct-25 |
| Buy* | 225 | $135.88 | Automatic Execution |
16:12:02 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:11:47 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
16:09:47 - 14-Oct-25 |
| Buy* | 225 | $135.90 | Automatic Execution |
16:08:01 - 14-Oct-25 |
| Buy* | 15 | $135.90 | Automatic Execution |
16:07:46 - 14-Oct-25 |
| Buy* | 227 | $135.90 | Automatic Execution |
16:06:01 - 14-Oct-25 |
| Buy* | 15 | $135.90 | Automatic Execution |
16:05:46 - 14-Oct-25 |
| Buy* | 226 | $135.90 | Automatic Execution |
16:04:00 - 14-Oct-25 |
| Buy* | 15 | $135.90 | Automatic Execution |
16:03:45 - 14-Oct-25 |
| Buy* | 227 | $135.90 | Automatic Execution |
16:02:00 - 14-Oct-25 |
| Buy* | 15 | $135.90 | Automatic Execution |
16:01:45 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:59:59 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
15:59:45 - 14-Oct-25 |
| Buy* | 190 | $135.88 | Automatic Execution |
15:57:58 - 14-Oct-25 |
| Buy* | 35 | $135.88 | Automatic Execution |
15:57:58 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:57:44 - 14-Oct-25 |
| Unknown* | 110,000 | $135.75377 | OTC Trade |
15:56:26 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:55:58 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:55:43 - 14-Oct-25 |
| Buy* | 226 | $135.88 | Automatic Execution |
15:53:57 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:53:43 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:51:57 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:51:43 - 14-Oct-25 |
| Buy* | 192 | $135.88 | Automatic Execution |
15:49:56 - 14-Oct-25 |
| Buy* | 35 | $135.88 | Automatic Execution |
15:49:56 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
15:49:42 - 14-Oct-25 |
| Buy* | 225 | $135.88 | Automatic Execution |
15:47:55 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:47:41 - 14-Oct-25 |
| Buy* | 225 | $135.88 | Automatic Execution |
15:45:55 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:45:41 - 14-Oct-25 |
| Buy* | 229 | $135.88 | Automatic Execution |
15:43:55 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:43:40 - 14-Oct-25 |
| Buy* | 193 | $135.88 | Automatic Execution |
15:41:53 - 14-Oct-25 |
| Buy* | 34 | $135.88 | Automatic Execution |
15:41:53 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:41:40 - 14-Oct-25 |
| Buy* | 228 | $135.88 | Automatic Execution |
15:39:52 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:39:40 - 14-Oct-25 |
| Buy* | 225 | $135.88 | Automatic Execution |
15:37:51 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
15:37:40 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:35:51 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:35:39 - 14-Oct-25 |
| Buy* | 62 | $135.92 | Automatic Execution |
15:33:50 - 14-Oct-25 |
| Buy* | 167 | $135.88 | Automatic Execution |
15:33:49 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:33:39 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:31:48 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:31:39 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:29:47 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:29:38 - 14-Oct-25 |
| Buy* | 193 | $135.88 | Automatic Execution |
15:27:46 - 14-Oct-25 |
| Buy* | 32 | $135.88 | Automatic Execution |
15:27:46 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:27:38 - 14-Oct-25 |
| Buy* | 227 | $135.88 | Automatic Execution |
15:25:46 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:25:38 - 14-Oct-25 |
| Buy* | 226 | $135.88 | Automatic Execution |
15:23:45 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:23:38 - 14-Oct-25 |
| Buy* | 229 | $135.88 | Automatic Execution |
15:21:45 - 14-Oct-25 |
| Buy* | 16 | $135.88 | Automatic Execution |
15:21:38 - 14-Oct-25 |
| Buy* | 192 | $135.88 | Automatic Execution |
15:19:43 - 14-Oct-25 |
| Buy* | 35 | $135.88 | Automatic Execution |
15:19:43 - 14-Oct-25 |
| Buy* | 15 | $135.88 | Automatic Execution |
15:19:38 - 14-Oct-25 |