| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.84 | 137.84 | 137.84 | 137.84 | 0 |
| 2nd Apr 2026 (Thu) | 138.26 | 138.26 | 138.10 | 137.84 | 2,765 |
| 1st Apr 2026 (Wed) | 137.36 | 137.92 | 137.30 | 137.65 | 3,409 |
| 31st Mar 2026 (Tue) | 137.50 | 137.74 | 137.50 | 137.77 | 44,064 |
| 30th Mar 2026 (Mon) | 137.60 | 137.60 | 137.60 | 137.71 | 9 |
| 27th Mar 2026 (Fri) | 137.98 | 137.98 | 137.82 | 137.69 | 51,096 |
| 26th Mar 2026 (Thu) | 137.56 | 137.89 | 137.56 | 137.89 | 135 |
| 25th Mar 2026 (Wed) | 137.80 | 137.80 | 137.16 | 137.56 | 310 |
| 24th Mar 2026 (Tue) | 138.02 | 138.02 | 137.76 | 137.88 | 12,239 |
| 23rd Mar 2026 (Mon) | 137.60 | 137.60 | 137.42 | 137.93 | 303 |
| 20th Mar 2026 (Fri) | 138.29 | 138.38 | 138.29 | 138.38 | 0 |
| 19th Mar 2026 (Thu) | 138.92 | 139.18 | 138.38 | 138.29 | 1,714 |
| 18th Mar 2026 (Wed) | 137.84 | 138.50 | 137.84 | 138.50 | 0 |
| 17th Mar 2026 (Tue) | 137.86 | 137.86 | 137.84 | 137.84 | 1,540 |
| 16th Mar 2026 (Mon) | 137.96 | 137.96 | 137.94 | 137.87 | 1,741 |
| 13th Mar 2026 (Fri) | 137.84 | 138.12 | 137.84 | 138.01 | 2,909 |
| 12th Mar 2026 (Thu) | 138.14 | 138.22 | 138.04 | 138.09 | 64,784 |
| 11th Mar 2026 (Wed) | 137.94 | 137.94 | 137.94 | 138.00 | 1 |
| 10th Mar 2026 (Tue) | 135.84 | 137.60 | 135.84 | 137.48 | 50,731 |
| 9th Mar 2026 (Mon) | 138.54 | 138.72 | 137.80 | 137.78 | 3,127 |
| 6th Mar 2026 (Fri) | 137.18 | 137.85 | 137.18 | 137.85 | 0 |
| 5th Mar 2026 (Thu) | 136.88 | 137.18 | 136.88 | 137.18 | 4 |
| 4th Mar 2026 (Wed) | 137.07 | 137.07 | 136.88 | 136.88 | 0 |
| 3rd Mar 2026 (Tue) | 137.20 | 137.22 | 137.16 | 137.07 | 69,328 |
| 2nd Mar 2026 (Mon) | 136.76 | 136.76 | 136.42 | 136.60 | 6 |
| 27th Feb 2026 (Fri) | 136.73 | 136.73 | 136.52 | 136.52 | 0 |
| 26th Feb 2026 (Thu) | 136.76 | 136.76 | 136.46 | 136.73 | 347 |
| 25th Feb 2026 (Wed) | 136.14 | 136.58 | 136.14 | 136.58 | 0 |
| 24th Feb 2026 (Tue) | 136.72 | 136.72 | 136.14 | 136.14 | 4,659 |
| 23rd Feb 2026 (Mon) | 136.74 | 136.74 | 136.60 | 136.60 | 6,930 |
| 20th Feb 2026 (Fri) | 136.62 | 136.62 | 136.58 | 136.63 | 226 |
| 19th Feb 2026 (Thu) | 136.88 | 136.88 | 136.73 | 136.73 | 250 |
| 18th Feb 2026 (Wed) | 136.42 | 136.88 | 136.42 | 136.88 | 50,191 |
| 17th Feb 2026 (Tue) | 136.50 | 136.50 | 136.40 | 136.40 | 1,845 |
| 16th Feb 2026 (Mon) | 136.96 | 136.96 | 136.96 | 136.66 | 1,527 |
| 13th Feb 2026 (Fri) | 136.93 | 136.93 | 136.55 | 136.55 | 0 |
| 12th Feb 2026 (Thu) | 137.18 | 137.18 | 136.93 | 136.93 | 0 |
| 11th Feb 2026 (Wed) | 137.26 | 137.26 | 137.26 | 137.18 | 186 |
| 10th Feb 2026 (Tue) | 137.10 | 137.28 | 137.10 | 137.10 | 78 |
| 9th Feb 2026 (Mon) | 137.72 | 137.72 | 137.24 | 137.26 | 3,452 |
| 6th Feb 2026 (Fri) | 137.20 | 137.20 | 137.20 | 137.15 | 552 |