| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 135.98 | 135.98 | 135.98 | 135.81 | 14 |
| 15th Dec 2025 (Mon) | 136.26 | 136.26 | 136.26 | 136.09 | 1 |
| 12th Dec 2025 (Fri) | 136.05 | 136.15 | 136.05 | 136.15 | 0 |
| 11th Dec 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.05 | 145,139 |
| 10th Dec 2025 (Wed) | 136.38 | 136.40 | 136.38 | 135.91 | 7,424 |
| 9th Dec 2025 (Tue) | 136.10 | 136.10 | 136.10 | 135.98 | 100 |
| 8th Dec 2025 (Mon) | 136.05 | 136.09 | 136.05 | 136.09 | 0 |
| 5th Dec 2025 (Fri) | 135.86 | 136.05 | 135.86 | 136.05 | 0 |
| 4th Dec 2025 (Thu) | 135.88 | 135.88 | 135.88 | 135.86 | 2 |
| 3rd Dec 2025 (Wed) | 135.68 | 135.68 | 135.62 | 135.66 | 751 |
| 2nd Dec 2025 (Tue) | 135.68 | 135.68 | 135.64 | 135.77 | 170,551 |
| 1st Dec 2025 (Mon) | 135.80 | 135.80 | 135.80 | 135.70 | 5 |
| 28th Nov 2025 (Fri) | 135.70 | 135.70 | 135.70 | 135.66 | 184,664 |
| 27th Nov 2025 (Thu) | 134.90 | 134.90 | 134.90 | 135.50 | 3 |
| 26th Nov 2025 (Wed) | 135.21 | 135.43 | 135.21 | 135.43 | 0 |
| 25th Nov 2025 (Tue) | 135.28 | 135.28 | 135.28 | 135.21 | 5,699 |
| 24th Nov 2025 (Mon) | 135.51 | 135.59 | 135.51 | 135.59 | 0 |
| 21st Nov 2025 (Fri) | 135.84 | 135.84 | 135.51 | 135.51 | 0 |
| 20th Nov 2025 (Thu) | 135.93 | 135.93 | 135.84 | 135.84 | 0 |
| 19th Nov 2025 (Wed) | 135.83 | 135.93 | 135.83 | 135.93 | 0 |
| 18th Nov 2025 (Tue) | 135.92 | 135.92 | 135.92 | 135.83 | 6 |
| 17th Nov 2025 (Mon) | 136.01 | 136.02 | 136.01 | 136.02 | 0 |
| 14th Nov 2025 (Fri) | 135.96 | 135.96 | 135.78 | 136.01 | 83 |
| 13th Nov 2025 (Thu) | 135.87 | 135.99 | 135.87 | 135.99 | 37,175 |
| 12th Nov 2025 (Wed) | 135.94 | 135.96 | 135.94 | 135.87 | 1,080 |
| 11th Nov 2025 (Tue) | 135.72 | 136.00 | 135.72 | 135.85 | 23 |
| 10th Nov 2025 (Mon) | 135.92 | 135.92 | 135.88 | 135.85 | 55,290 |
| 7th Nov 2025 (Fri) | 135.70 | 135.70 | 135.70 | 135.71 | 24 |
| 6th Nov 2025 (Thu) | 135.96 | 135.96 | 135.96 | 135.83 | 37,197 |
| 5th Nov 2025 (Wed) | 135.90 | 136.08 | 135.90 | 136.08 | 0 |
| 4th Nov 2025 (Tue) | 135.88 | 136.00 | 135.88 | 135.90 | 54 |
| 3rd Nov 2025 (Mon) | 136.26 | 136.36 | 136.26 | 136.36 | 14 |
| 31st Oct 2025 (Fri) | 135.90 | 135.90 | 135.90 | 135.87 | 12 |
| 30th Oct 2025 (Thu) | 136.28 | 136.28 | 135.74 | 135.76 | 30 |
| 29th Oct 2025 (Wed) | 135.68 | 135.70 | 135.68 | 135.78 | 126,056 |
| 28th Oct 2025 (Tue) | 135.62 | 135.62 | 135.56 | 135.54 | 235,285 |
| 27th Oct 2025 (Mon) | 135.70 | 135.70 | 135.70 | 135.68 | 200 |
| 24th Oct 2025 (Fri) | 135.50 | 135.50 | 135.42 | 135.59 | 96 |
| 23rd Oct 2025 (Thu) | 135.90 | 135.90 | 135.86 | 135.74 | 174,754 |
| 22nd Oct 2025 (Wed) | 135.46 | 135.62 | 135.46 | 135.62 | 2 |
| 21st Oct 2025 (Tue) | 135.33 | 135.33 | 135.32 | 135.32 | 0 |
| 20th Oct 2025 (Mon) | 135.26 | 135.26 | 135.26 | 135.33 | 68 |
| 17th Oct 2025 (Fri) | 134.78 | 135.58 | 134.78 | 135.46 | 84 |
| 16th Oct 2025 (Thu) | 135.76 | 135.76 | 135.76 | 135.67 | 6,007 |