| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 136.26 | 136.32 | 136.22 | 136.13 | 736 |
| 17th Jul 2025 (Thu) | 135.91 | 136.10 | 135.91 | 136.10 | 10,375 |
| 16th Jul 2025 (Wed) | 135.96 | 135.96 | 135.82 | 135.91 | 81 |
| 15th Jul 2025 (Tue) | 135.26 | 135.64 | 135.26 | 135.97 | 88,884 |
| 14th Jul 2025 (Mon) | 135.41 | 135.61 | 135.41 | 135.61 | 1 |
| 11th Jul 2025 (Fri) | 135.14 | 135.41 | 135.14 | 135.41 | 0 |
| 10th Jul 2025 (Thu) | 135.13 | 135.14 | 135.13 | 135.14 | 8,288 |
| 9th Jul 2025 (Wed) | 135.28 | 135.34 | 135.08 | 135.13 | 912 |
| 8th Jul 2025 (Tue) | 134.96 | 135.31 | 134.96 | 135.31 | 0 |
| 7th Jul 2025 (Mon) | 134.30 | 134.30 | 134.30 | 134.96 | 76 |
| 4th Jul 2025 (Fri) | 135.00 | 135.00 | 135.00 | 134.75 | 9 |
| 3rd Jul 2025 (Thu) | 134.60 | 134.84 | 134.60 | 134.84 | 0 |
| 2nd Jul 2025 (Wed) | 134.36 | 134.68 | 134.36 | 134.60 | 767 |
| 1st Jul 2025 (Tue) | 134.34 | 134.36 | 134.34 | 134.29 | 866 |
| 30th Jun 2025 (Mon) | 134.32 | 134.40 | 134.32 | 134.40 | 0 |
| 27th Jun 2025 (Fri) | 134.24 | 134.32 | 134.24 | 134.32 | 9,265 |
| 26th Jun 2025 (Thu) | 134.12 | 134.12 | 134.12 | 134.24 | 15 |
| 25th Jun 2025 (Wed) | 134.20 | 134.44 | 134.20 | 134.31 | 101 |
| 24th Jun 2025 (Tue) | 134.80 | 134.80 | 134.18 | 134.12 | 50,604 |
| 23rd Jun 2025 (Mon) | 134.64 | 134.64 | 134.54 | 134.54 | 0 |
| 20th Jun 2025 (Fri) | 134.48 | 134.64 | 134.48 | 134.64 | 0 |
| 19th Jun 2025 (Thu) | 134.44 | 134.44 | 134.44 | 134.48 | 898 |
| 18th Jun 2025 (Wed) | 134.44 | 134.44 | 134.33 | 134.33 | 0 |
| 17th Jun 2025 (Tue) | 134.24 | 134.44 | 134.24 | 134.44 | 0 |
| 16th Jun 2025 (Mon) | 134.16 | 134.24 | 133.94 | 134.24 | 133 |
| 13th Jun 2025 (Fri) | 133.96 | 134.26 | 133.96 | 134.20 | 79 |
| 12th Jun 2025 (Thu) | 133.82 | 133.82 | 133.74 | 133.74 | 0 |
| 11th Jun 2025 (Wed) | 133.70 | 133.70 | 133.70 | 133.82 | 1 |
| 10th Jun 2025 (Tue) | 134.17 | 134.17 | 134.06 | 134.06 | 0 |
| 9th Jun 2025 (Mon) | 134.28 | 134.28 | 134.24 | 134.17 | 937 |
| 6th Jun 2025 (Fri) | 134.09 | 134.22 | 134.09 | 134.22 | 0 |
| 5th Jun 2025 (Thu) | 134.08 | 134.09 | 134.08 | 134.09 | 0 |
| 4th Jun 2025 (Wed) | 134.37 | 134.37 | 134.08 | 134.08 | 215 |
| 3rd Jun 2025 (Tue) | 134.40 | 134.40 | 134.34 | 134.37 | 56,104 |
| 2nd Jun 2025 (Mon) | 134.50 | 134.50 | 134.20 | 134.37 | 319 |
| 30th May 2025 (Fri) | 133.90 | 134.34 | 133.90 | 134.23 | 5,899 |
| 29th May 2025 (Thu) | 134.38 | 134.38 | 134.38 | 134.22 | 45 |
| 28th May 2025 (Wed) | 134.48 | 134.48 | 134.48 | 134.38 | 178,707 |
| 27th May 2025 (Tue) | 135.58 | 135.58 | 134.32 | 134.35 | 3,125 |
| 26th May 2025 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 23rd May 2025 (Fri) | 134.60 | 134.60 | 134.60 | 134.33 | 8 |
| 22nd May 2025 (Thu) | 134.55 | 134.64 | 134.55 | 134.64 | 770 |
| 21st May 2025 (Wed) | 134.45 | 134.55 | 134.45 | 134.55 | 13,071 |