| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 135.52 | 135.52 | 135.52 | 135.83 | 1 |
| 13th Aug 2025 (Wed) | 135.90 | 135.92 | 135.90 | 135.90 | 17 |
| 12th Aug 2025 (Tue) | 136.03 | 136.03 | 135.74 | 135.74 | 0 |
| 11th Aug 2025 (Mon) | 135.64 | 136.03 | 135.64 | 136.03 | 64 |
| 8th Aug 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.64 | 21 |
| 7th Aug 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 8,715 |
| 6th Aug 2025 (Wed) | 135.14 | 135.58 | 135.14 | 135.50 | 1,512 |
| 5th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.35 | 45,095 |
| 4th Aug 2025 (Mon) | 135.58 | 135.58 | 135.58 | 135.38 | 50 |
| 1st Aug 2025 (Fri) | 135.40 | 135.82 | 135.18 | 135.18 | 44 |
| 31st Jul 2025 (Thu) | 136.00 | 136.00 | 135.78 | 135.78 | 8,436 |
| 30th Jul 2025 (Wed) | 136.06 | 136.20 | 136.06 | 136.00 | 6 |
| 29th Jul 2025 (Tue) | 136.02 | 136.02 | 136.02 | 135.95 | 883 |
| 28th Jul 2025 (Mon) | 136.09 | 136.09 | 135.99 | 135.99 | 0 |
| 25th Jul 2025 (Fri) | 135.92 | 136.09 | 135.92 | 136.09 | 2,556 |
| 24th Jul 2025 (Thu) | 135.75 | 135.92 | 135.75 | 135.92 | 4,063 |
| 23rd Jul 2025 (Wed) | 135.64 | 135.64 | 135.64 | 135.75 | 6 |
| 22nd Jul 2025 (Tue) | 135.91 | 135.91 | 135.77 | 135.77 | 0 |
| 21st Jul 2025 (Mon) | 136.04 | 136.04 | 136.04 | 135.91 | 36 |
| 18th Jul 2025 (Fri) | 136.26 | 136.32 | 136.22 | 136.13 | 736 |
| 17th Jul 2025 (Thu) | 135.91 | 136.10 | 135.91 | 136.10 | 10,375 |
| 16th Jul 2025 (Wed) | 135.96 | 135.96 | 135.82 | 135.91 | 81 |
| 15th Jul 2025 (Tue) | 135.26 | 135.64 | 135.26 | 135.97 | 88,884 |
| 14th Jul 2025 (Mon) | 135.41 | 135.61 | 135.41 | 135.61 | 1 |
| 11th Jul 2025 (Fri) | 135.14 | 135.41 | 135.14 | 135.41 | 0 |
| 10th Jul 2025 (Thu) | 135.13 | 135.14 | 135.13 | 135.14 | 8,288 |
| 9th Jul 2025 (Wed) | 135.28 | 135.34 | 135.08 | 135.13 | 912 |
| 8th Jul 2025 (Tue) | 134.96 | 135.31 | 134.96 | 135.31 | 0 |
| 7th Jul 2025 (Mon) | 134.30 | 134.30 | 134.30 | 134.96 | 76 |
| 4th Jul 2025 (Fri) | 135.00 | 135.00 | 135.00 | 134.75 | 9 |
| 3rd Jul 2025 (Thu) | 134.60 | 134.84 | 134.60 | 134.84 | 0 |
| 2nd Jul 2025 (Wed) | 134.36 | 134.68 | 134.36 | 134.60 | 767 |
| 1st Jul 2025 (Tue) | 134.34 | 134.36 | 134.34 | 134.29 | 866 |
| 30th Jun 2025 (Mon) | 134.32 | 134.40 | 134.32 | 134.40 | 0 |
| 27th Jun 2025 (Fri) | 134.24 | 134.32 | 134.24 | 134.32 | 9,265 |
| 26th Jun 2025 (Thu) | 134.12 | 134.12 | 134.12 | 134.24 | 15 |
| 25th Jun 2025 (Wed) | 134.20 | 134.44 | 134.20 | 134.31 | 101 |
| 24th Jun 2025 (Tue) | 134.80 | 134.80 | 134.18 | 134.12 | 50,604 |
| 23rd Jun 2025 (Mon) | 134.64 | 134.64 | 134.54 | 134.54 | 0 |
| 20th Jun 2025 (Fri) | 134.48 | 134.64 | 134.48 | 134.64 | 0 |
| 19th Jun 2025 (Thu) | 134.44 | 134.44 | 134.44 | 134.48 | 898 |
| 18th Jun 2025 (Wed) | 134.44 | 134.44 | 134.33 | 134.33 | 0 |
| 17th Jun 2025 (Tue) | 134.24 | 134.44 | 134.24 | 134.44 | 0 |
| 16th Jun 2025 (Mon) | 134.16 | 134.24 | 133.94 | 134.24 | 133 |