| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 136.39 | 136.39 | 136.17 | 136.17 | 0 |
| 18th Sep 2025 (Thu) | 136.56 | 136.56 | 136.56 | 136.39 | 1,478 |
| 17th Sep 2025 (Wed) | 136.10 | 136.10 | 136.06 | 135.98 | 454 |
| 16th Sep 2025 (Tue) | 136.06 | 136.06 | 136.06 | 135.97 | 5 |
| 15th Sep 2025 (Mon) | 136.08 | 136.08 | 135.94 | 135.95 | 44 |
| 12th Sep 2025 (Fri) | 135.92 | 135.92 | 135.92 | 136.04 | 80 |
| 11th Sep 2025 (Thu) | 135.86 | 135.92 | 135.86 | 135.71 | 45,080 |
| 10th Sep 2025 (Wed) | 136.00 | 136.10 | 136.00 | 135.83 | 357 |
| 9th Sep 2025 (Tue) | 135.94 | 135.97 | 135.94 | 135.97 | 0 |
| 8th Sep 2025 (Mon) | 136.04 | 136.04 | 135.94 | 135.94 | 422 |
| 5th Sep 2025 (Fri) | 136.14 | 136.18 | 135.82 | 135.78 | 152 |
| 4th Sep 2025 (Thu) | 136.42 | 136.42 | 136.32 | 136.42 | 5,864 |
| 3rd Sep 2025 (Wed) | 136.60 | 136.60 | 136.42 | 136.42 | 23 |
| 2nd Sep 2025 (Tue) | 136.62 | 136.62 | 136.62 | 136.38 | 46 |
| 1st Sep 2025 (Mon) | 136.78 | 136.90 | 136.78 | 136.90 | 18 |
| 29th Aug 2025 (Fri) | 136.60 | 136.60 | 136.50 | 136.59 | 40 |
| 28th Aug 2025 (Thu) | 136.80 | 136.80 | 136.80 | 136.69 | 596 |
| 27th Aug 2025 (Wed) | 136.88 | 136.88 | 136.88 | 136.74 | 55,002 |
| 26th Aug 2025 (Tue) | 136.19 | 136.42 | 136.19 | 136.42 | 0 |
| 25th Aug 2025 (Mon) | 136.19 | 136.19 | 136.19 | 136.19 | 0 |
| 22nd Aug 2025 (Fri) | 136.06 | 136.06 | 135.92 | 136.19 | 1,216 |
| 21st Aug 2025 (Thu) | 135.74 | 135.92 | 135.62 | 135.86 | 3,697 |
| 20th Aug 2025 (Wed) | 135.62 | 135.62 | 135.62 | 135.65 | 200 |
| 19th Aug 2025 (Tue) | 135.88 | 135.88 | 135.68 | 135.68 | 450 |
| 18th Aug 2025 (Mon) | 135.82 | 135.88 | 135.82 | 135.88 | 8 |
| 15th Aug 2025 (Fri) | 135.96 | 135.96 | 135.96 | 135.78 | 10,813 |
| 14th Aug 2025 (Thu) | 135.52 | 135.52 | 135.52 | 135.83 | 1 |
| 13th Aug 2025 (Wed) | 135.90 | 135.92 | 135.90 | 135.90 | 17 |
| 12th Aug 2025 (Tue) | 136.03 | 136.03 | 135.74 | 135.74 | 0 |
| 11th Aug 2025 (Mon) | 135.64 | 136.03 | 135.64 | 136.03 | 64 |
| 8th Aug 2025 (Fri) | 135.50 | 135.50 | 135.50 | 135.64 | 21 |
| 7th Aug 2025 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 8,715 |
| 6th Aug 2025 (Wed) | 135.14 | 135.58 | 135.14 | 135.50 | 1,512 |
| 5th Aug 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.35 | 45,095 |
| 4th Aug 2025 (Mon) | 135.58 | 135.58 | 135.58 | 135.38 | 50 |
| 1st Aug 2025 (Fri) | 135.40 | 135.82 | 135.18 | 135.18 | 44 |
| 31st Jul 2025 (Thu) | 136.00 | 136.00 | 135.78 | 135.78 | 8,436 |
| 30th Jul 2025 (Wed) | 136.06 | 136.20 | 136.06 | 136.00 | 6 |
| 29th Jul 2025 (Tue) | 136.02 | 136.02 | 136.02 | 135.95 | 883 |
| 28th Jul 2025 (Mon) | 136.09 | 136.09 | 135.99 | 135.99 | 0 |
| 25th Jul 2025 (Fri) | 135.92 | 136.09 | 135.92 | 136.09 | 2,556 |
| 24th Jul 2025 (Thu) | 135.75 | 135.92 | 135.75 | 135.92 | 4,063 |
| 23rd Jul 2025 (Wed) | 135.64 | 135.64 | 135.64 | 135.75 | 6 |
| 22nd Jul 2025 (Tue) | 135.91 | 135.91 | 135.77 | 135.77 | 0 |