| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 134.40 | 134.40 | 134.34 | 134.37 | 56,104 |
| 2nd Jun 2025 (Mon) | 134.50 | 134.50 | 134.20 | 134.37 | 319 |
| 30th May 2025 (Fri) | 133.90 | 134.34 | 133.90 | 134.23 | 5,899 |
| 29th May 2025 (Thu) | 134.38 | 134.38 | 134.38 | 134.22 | 45 |
| 28th May 2025 (Wed) | 134.48 | 134.48 | 134.48 | 134.38 | 178,707 |
| 27th May 2025 (Tue) | 135.58 | 135.58 | 134.32 | 134.35 | 3,125 |
| 26th May 2025 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 23rd May 2025 (Fri) | 134.60 | 134.60 | 134.60 | 134.33 | 8 |
| 22nd May 2025 (Thu) | 134.55 | 134.64 | 134.55 | 134.64 | 770 |
| 21st May 2025 (Wed) | 134.45 | 134.55 | 134.45 | 134.55 | 13,071 |
| 20th May 2025 (Tue) | 134.41 | 134.45 | 134.41 | 134.45 | 0 |
| 19th May 2025 (Mon) | 134.38 | 134.38 | 134.38 | 134.41 | 140 |
| 16th May 2025 (Fri) | 134.00 | 134.22 | 134.00 | 134.24 | 73 |
| 15th May 2025 (Thu) | 134.40 | 134.40 | 134.32 | 134.14 | 138 |
| 14th May 2025 (Wed) | 134.04 | 134.04 | 134.04 | 134.37 | 1 |
| 13th May 2025 (Tue) | 133.78 | 133.78 | 133.64 | 133.80 | 101 |
| 12th May 2025 (Mon) | 133.78 | 133.92 | 133.74 | 134.01 | 976 |
| 9th May 2025 (Fri) | 133.38 | 133.64 | 133.38 | 133.64 | 0 |
| 8th May 2025 (Thu) | 133.32 | 133.32 | 133.32 | 133.38 | 4,539 |
| 7th May 2025 (Wed) | 133.70 | 133.70 | 133.50 | 133.36 | 777 |
| 6th May 2025 (Tue) | 133.52 | 133.52 | 133.32 | 133.44 | 61,085 |
| 5th May 2025 (Mon) | 133.26 | 133.26 | 133.26 | 133.26 | 0 |
| 2nd May 2025 (Fri) | 133.10 | 133.26 | 133.10 | 133.14 | 625 |
| 1st May 2025 (Thu) | 132.54 | 132.71 | 132.54 | 132.71 | 0 |
| 30th Apr 2025 (Wed) | 132.80 | 132.80 | 132.80 | 132.54 | 2,328 |
| 29th Apr 2025 (Tue) | 132.92 | 132.92 | 132.76 | 132.76 | 0 |
| 28th Apr 2025 (Mon) | 132.64 | 132.88 | 132.64 | 132.92 | 41 |
| 25th Apr 2025 (Fri) | 133.32 | 133.36 | 133.32 | 133.22 | 200 |
| 24th Apr 2025 (Thu) | 132.84 | 133.12 | 132.84 | 133.35 | 287,615 |
| 23rd Apr 2025 (Wed) | 132.76 | 133.00 | 132.76 | 133.04 | 10 |
| 22nd Apr 2025 (Tue) | 132.32 | 132.38 | 132.32 | 132.72 | 737 |
| 21st Apr 2025 (Mon) | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| 18th Apr 2025 (Fri) | 131.87 | 131.87 | 131.87 | 131.87 | 0 |
| 17th Apr 2025 (Thu) | 132.20 | 132.20 | 131.87 | 131.87 | 0 |
| 16th Apr 2025 (Wed) | 131.94 | 132.18 | 131.94 | 132.20 | 44 |
| 15th Apr 2025 (Tue) | 132.30 | 132.30 | 131.80 | 132.05 | 1,099 |
| 14th Apr 2025 (Mon) | 132.20 | 132.20 | 132.20 | 132.30 | 1 |
| 11th Apr 2025 (Fri) | 133.20 | 133.20 | 131.60 | 131.30 | 142 |
| 10th Apr 2025 (Thu) | 131.825 | 132.14 | 131.825 | 132.14 | 220 |
| 9th Apr 2025 (Wed) | 131.915 | 131.915 | 131.825 | 131.825 | 0 |
| 8th Apr 2025 (Tue) | 131.07 | 131.08 | 131.07 | 131.915 | 330 |
| 7th Apr 2025 (Mon) | 129.78 | 131.78 | 129.78 | 131.315 | 16,537 |
| 4th Apr 2025 (Fri) | 133.77 | 133.77 | 131.07 | 131.815 | 8,649 |