| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 133.37 | 133.37 | 133.245 | 133.245 | 0 |
| 1st Apr 2025 (Tue) | 133.58 | 133.58 | 133.58 | 133.37 | 6 |
| 31st Mar 2025 (Mon) | 133.14 | 133.14 | 133.14 | 133.81 | 86 |
| 28th Mar 2025 (Fri) | 133.72 | 133.76 | 133.69 | 133.70 | 45,594 |
| 27th Mar 2025 (Thu) | 133.32 | 133.65 | 133.32 | 133.65 | 0 |
| 26th Mar 2025 (Wed) | 133.13 | 133.32 | 133.13 | 133.32 | 75 |
| 25th Mar 2025 (Tue) | 133.04 | 133.13 | 133.04 | 133.13 | 97 |
| 24th Mar 2025 (Mon) | 132.93 | 132.93 | 132.93 | 133.04 | 127 |
| 21st Mar 2025 (Fri) | 132.87 | 132.87 | 132.87 | 132.78 | 4 |
| 20th Mar 2025 (Thu) | 132.445 | 132.59 | 132.445 | 132.59 | 0 |
| 19th Mar 2025 (Wed) | 132.28 | 132.445 | 132.28 | 132.445 | 0 |
| 18th Mar 2025 (Tue) | 132.13 | 132.13 | 132.05 | 132.28 | 60,285 |
| 17th Mar 2025 (Mon) | 132.23 | 132.23 | 132.20 | 132.20 | 10 |
| 14th Mar 2025 (Fri) | 132.485 | 132.485 | 132.22 | 132.22 | 0 |
| 13th Mar 2025 (Thu) | 132.65 | 132.65 | 132.65 | 132.485 | 1,266 |
| 12th Mar 2025 (Wed) | 131.97 | 132.58 | 131.97 | 132.555 | 146 |
| 11th Mar 2025 (Tue) | 132.00 | 132.00 | 131.96 | 132.095 | 120 |
| 10th Mar 2025 (Mon) | 131.96 | 131.96 | 131.96 | 131.96 | 406 |
| 7th Mar 2025 (Fri) | 132.33 | 132.33 | 132.33 | 132.33 | 867 |
| 6th Mar 2025 (Thu) | 132.40 | 132.40 | 132.21 | 132.34 | 337 |
| 5th Mar 2025 (Wed) | 132.22 | 132.22 | 132.22 | 132.335 | 36 |
| 4th Mar 2025 (Tue) | 132.26 | 132.26 | 132.26 | 132.39 | 150 |
| 3rd Mar 2025 (Mon) | 132.73 | 132.89 | 132.73 | 132.52 | 1,632 |
| 28th Feb 2025 (Fri) | 132.655 | 132.655 | 132.505 | 132.505 | 0 |
| 27th Feb 2025 (Thu) | 132.85 | 132.85 | 132.655 | 132.655 | 10 |
| 26th Feb 2025 (Wed) | 132.93 | 132.95 | 132.92 | 132.85 | 41 |
| 25th Feb 2025 (Tue) | 132.72 | 132.72 | 132.72 | 132.83 | 389 |
| 24th Feb 2025 (Mon) | 133.17 | 133.35 | 133.06 | 133.055 | 288 |
| 21st Feb 2025 (Fri) | 133.60 | 133.60 | 133.60 | 133.47 | 70 |
| 20th Feb 2025 (Thu) | 133.70 | 133.95 | 133.60 | 133.57 | 3,286 |
| 19th Feb 2025 (Wed) | 133.60 | 133.61 | 133.60 | 133.59 | 45,100 |
| 18th Feb 2025 (Tue) | 134.07 | 134.07 | 133.50 | 133.50 | 130 |
| 17th Feb 2025 (Mon) | 133.44 | 133.44 | 133.44 | 133.39 | 3 |
| 14th Feb 2025 (Fri) | 133.42 | 133.42 | 133.42 | 133.355 | 1 |
| 13th Feb 2025 (Thu) | 133.79 | 133.79 | 133.66 | 133.515 | 376 |
| 12th Feb 2025 (Wed) | 133.71 | 134.08 | 133.71 | 133.92 | 1,103 |
| 11th Feb 2025 (Tue) | 133.07 | 133.07 | 133.04 | 133.295 | 209 |
| 10th Feb 2025 (Mon) | 133.24 | 133.24 | 133.24 | 133.135 | 1 |
| 7th Feb 2025 (Fri) | 132.99 | 133.11 | 132.85 | 132.995 | 1,417 |
| 6th Feb 2025 (Thu) | 133.05 | 133.05 | 133.00 | 132.96 | 17,939 |
| 5th Feb 2025 (Wed) | 133.08 | 133.08 | 133.08 | 132.98 | 1,039 |
| 4th Feb 2025 (Tue) | 133.30 | 133.33 | 133.30 | 133.09 | 1,200 |
| 3rd Feb 2025 (Mon) | 133.71 | 133.71 | 133.19 | 133.175 | 270 |