| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.20 | 137.20 | 137.20 | 137.15 | 552 |
| 5th Feb 2026 (Thu) | 137.98 | 137.98 | 137.98 | 137.15 | 556 |
| 4th Feb 2026 (Wed) | 137.78 | 137.78 | 137.56 | 137.55 | 1,677 |
| 3rd Feb 2026 (Tue) | 137.26 | 137.70 | 137.26 | 137.56 | 71 |
| 2nd Feb 2026 (Mon) | 137.00 | 137.40 | 137.00 | 137.28 | 51,949 |
| 30th Jan 2026 (Fri) | 137.28 | 137.38 | 137.28 | 137.35 | 192 |
| 29th Jan 2026 (Thu) | 137.41 | 137.55 | 137.41 | 137.55 | 0 |
| 28th Jan 2026 (Wed) | 137.42 | 137.42 | 137.42 | 137.41 | 872 |
| 27th Jan 2026 (Tue) | 137.10 | 137.52 | 137.10 | 137.52 | 10,641 |
| 26th Jan 2026 (Mon) | 136.83 | 136.93 | 136.83 | 136.93 | 0 |
| 23rd Jan 2026 (Fri) | 137.07 | 137.07 | 136.83 | 136.83 | 1 |
| 22nd Jan 2026 (Thu) | 136.82 | 137.07 | 136.82 | 137.07 | 0 |
| 21st Jan 2026 (Wed) | 136.74 | 136.74 | 136.74 | 136.82 | 36 |
| 20th Jan 2026 (Tue) | 136.83 | 136.83 | 136.73 | 136.73 | 0 |
| 19th Jan 2026 (Mon) | 136.90 | 136.90 | 136.90 | 136.83 | 73 |
| 16th Jan 2026 (Fri) | 136.54 | 136.68 | 136.54 | 136.59 | 3,139 |
| 15th Jan 2026 (Thu) | 136.43 | 136.44 | 136.43 | 136.44 | 0 |
| 14th Jan 2026 (Wed) | 136.64 | 136.64 | 136.43 | 136.43 | 100 |
| 13th Jan 2026 (Tue) | 136.74 | 136.74 | 136.36 | 136.64 | 441 |
| 12th Jan 2026 (Mon) | 136.21 | 136.45 | 136.21 | 136.45 | 0 |
| 9th Jan 2026 (Fri) | 136.38 | 136.38 | 136.36 | 136.21 | 23,249 |
| 8th Jan 2026 (Thu) | 136.34 | 136.38 | 136.30 | 136.38 | 58 |
| 7th Jan 2026 (Wed) | 136.20 | 136.26 | 136.20 | 136.18 | 10,000 |
| 6th Jan 2026 (Tue) | 136.06 | 136.29 | 136.06 | 136.29 | 0 |
| 5th Jan 2026 (Mon) | 136.24 | 136.24 | 136.12 | 136.06 | 652 |
| 2nd Jan 2026 (Fri) | 135.78 | 136.12 | 135.78 | 136.03 | 590 |
| 1st Jan 2026 (Thu) | 135.81 | 135.81 | 135.81 | 135.81 | 0 |
| 31st Dec 2025 (Wed) | 135.85 | 135.85 | 135.81 | 135.81 | 0 |
| 30th Dec 2025 (Tue) | 135.92 | 135.92 | 135.92 | 135.85 | 1 |
| 29th Dec 2025 (Mon) | 135.76 | 135.78 | 135.76 | 135.78 | 6 |
| 26th Dec 2025 (Fri) | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| 25th Dec 2025 (Thu) | 135.79 | 135.79 | 135.79 | 135.79 | 0 |
| 24th Dec 2025 (Wed) | 135.76 | 135.82 | 135.64 | 135.79 | 649 |
| 23rd Dec 2025 (Tue) | 135.76 | 135.87 | 135.76 | 135.87 | 0 |
| 22nd Dec 2025 (Mon) | 135.85 | 135.85 | 135.76 | 135.76 | 0 |
| 19th Dec 2025 (Fri) | 135.52 | 135.85 | 135.52 | 135.85 | 0 |
| 18th Dec 2025 (Thu) | 135.40 | 135.56 | 135.40 | 135.52 | 18,592 |
| 17th Dec 2025 (Wed) | 135.81 | 135.81 | 135.79 | 135.79 | 13 |
| 16th Dec 2025 (Tue) | 135.98 | 135.98 | 135.98 | 135.81 | 14 |
| 15th Dec 2025 (Mon) | 136.26 | 136.26 | 136.26 | 136.09 | 1 |
| 12th Dec 2025 (Fri) | 136.05 | 136.15 | 136.05 | 136.15 | 0 |
| 11th Dec 2025 (Thu) | 136.00 | 136.00 | 136.00 | 136.05 | 145,139 |
| 10th Dec 2025 (Wed) | 136.38 | 136.40 | 136.38 | 135.91 | 7,424 |
| 9th Dec 2025 (Tue) | 136.10 | 136.10 | 136.10 | 135.98 | 100 |
| 8th Dec 2025 (Mon) | 136.05 | 136.09 | 136.05 | 136.09 | 0 |