Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 578 2,965.50p Suspected BUY Trade
 16:35:24 - 02-Apr-26
Sell* 1 2,957.00p Automatic Execution
 16:27:30 - 02-Apr-26
Sell* 10 2,958.50p SI Trade
 16:20:26 - 02-Apr-26
Sell* 6 2,955.00p SI Trade
 16:20:09 - 02-Apr-26
Buy* 21 2,957.581p Suspected BUY Trade
 16:11:54 - 02-Apr-26
Buy* 379 2,955.572p Suspected BUY Trade
 16:08:11 - 02-Apr-26
Buy* 1 2,958.00p Suspected BUY Trade
 16:06:04 - 02-Apr-26
Sell* 62 2,952.583p Negotiated Trade
 16:05:08 - 02-Apr-26
Buy* 1 2,959.58p Suspected BUY Trade
 16:01:42 - 02-Apr-26
Buy* 258 2,960.50p Automatic Execution
 16:00:55 - 02-Apr-26
Unknown* 0 2,957.50p SI Trade
 15:59:19 - 02-Apr-26
Buy* 3 2,964.026p Suspected BUY Trade
 15:48:43 - 02-Apr-26
Buy* 1 2,968.00p SI Trade
 15:45:43 - 02-Apr-26
Unknown* 0 2,963.64248p SI Trade
Currency Conversion
 15:45:17 - 02-Apr-26
Unknown* 0 2,966.50p SI Trade
 15:43:28 - 02-Apr-26
Sell* 210 2,954.50p Automatic Execution
 15:38:26 - 02-Apr-26
Sell* 295 2,954.50p Automatic Execution
 15:38:21 - 02-Apr-26
Sell* 295 2,954.50p Automatic Execution
 15:38:21 - 02-Apr-26
Buy* 380 2,959.50p Automatic Execution
 15:36:38 - 02-Apr-26
Buy* 420 2,959.50p Automatic Execution
 15:36:38 - 02-Apr-26
Unknown* 0 2,964.50p SI Trade
 15:33:25 - 02-Apr-26
Buy* 315 2,962.30p Suspected BUY Trade
 15:32:15 - 02-Apr-26
Buy* 61 2,960.516p Suspected BUY Trade
 15:31:19 - 02-Apr-26
Buy* 1 2,960.50p SI Trade
 15:30:01 - 02-Apr-26
Sell* 40 2,953.50p SI Trade
 15:24:57 - 02-Apr-26
Buy* 1 2,956.50p SI Trade
 15:23:34 - 02-Apr-26
Sell* 1 2,952.10p Negotiated Trade
 15:20:18 - 02-Apr-26
Unknown* 0 2,957.00p SI Trade
 15:18:43 - 02-Apr-26
Unknown* 0 2,956.00p SI Trade
 15:17:19 - 02-Apr-26
Buy* 1 2,956.00p SI Trade
 15:16:45 - 02-Apr-26
Sell* 60 2,953.00p Automatic Execution
 15:16:19 - 02-Apr-26
Buy* 2 2,956.08p Suspected BUY Trade
 15:15:49 - 02-Apr-26
Sell* 212 2,954.075p Negotiated Trade
 15:15:32 - 02-Apr-26
Sell* 1 2,956.92p Negotiated Trade
 15:06:46 - 02-Apr-26
Buy* 57 2,960.50p SI Trade
 15:06:01 - 02-Apr-26
Unknown* 0 2,956.00p SI Trade
 15:03:11 - 02-Apr-26
Sell* 1,575 2,956.00p Automatic Execution
 15:00:49 - 02-Apr-26
Sell* 1,575 2,956.00p Automatic Execution
 15:00:49 - 02-Apr-26
Buy* 4 2,957.08p Suspected BUY Trade
 15:00:47 - 02-Apr-26
Buy* 4 2,958.00p SI Trade
 14:59:12 - 02-Apr-26
Sell* 1 2,954.00p SI Trade
 14:52:33 - 02-Apr-26
Buy* 1 2,956.50p SI Trade
 14:50:17 - 02-Apr-26
Buy* 33 2,956.50p SI Trade
 14:45:52 - 02-Apr-26
Sell* 5 2,950.50p SI Trade
 14:39:51 - 02-Apr-26
Unknown* 0 2,954.00p SI Trade
 14:39:23 - 02-Apr-26
Unknown* 11 2,950.00p Negotiated Trade
OTC Trade
 14:38:56 - 02-Apr-26
Buy* 11 2,950.00p Automatic Execution
 14:38:56 - 02-Apr-26
Unknown* 0 2,945.50p SI Trade
 14:37:19 - 02-Apr-26
Sell* 787 2,941.00p Automatic Execution
 14:32:35 - 02-Apr-26
Sell* 1,066 2,941.00p Automatic Execution
 14:32:35 - 02-Apr-26
Sell* 228 2,942.00p Automatic Execution
 14:32:35 - 02-Apr-26
Sell* 154 2,942.00p Automatic Execution
 14:29:22 - 02-Apr-26
Sell* 40 2,942.00p Automatic Execution
 14:29:22 - 02-Apr-26
Unknown* 3 2,950.00p Negotiated Trade
OTC Trade
 14:29:20 - 02-Apr-26
Buy* 3 2,950.00p Automatic Execution
 14:29:20 - 02-Apr-26
Unknown* 0 2,940.97267p SI Trade
Currency Conversion
 14:28:06 - 02-Apr-26
Unknown* 2 2,940.97267p SI Trade
Currency Conversion
 14:28:05 - 02-Apr-26
Unknown* 3 2,940.97267p SI Trade
Currency Conversion
 14:28:05 - 02-Apr-26
Buy* 1 2,944.00p SI Trade
 14:26:22 - 02-Apr-26
Sell* 23 2,942.00p Automatic Execution
 14:24:27 - 02-Apr-26
Unknown* 0 2,942.00p SI Trade
 14:24:27 - 02-Apr-26
Buy* 60 2,942.00p Automatic Execution
 14:24:20 - 02-Apr-26
Buy* 65,425 2,942.00p Suspected BUY Trade
 14:24:19 - 02-Apr-26
Buy* 60 2,940.50p Automatic Execution
 14:22:28 - 02-Apr-26
Buy* 60 2,940.50p Automatic Execution
 14:20:30 - 02-Apr-26
Sell* 1 2,938.00p SI Trade
 14:20:21 - 02-Apr-26
Buy* 3 2,940.50p SI Trade
 14:18:07 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 14:17:34 - 02-Apr-26
Buy* 1 2,942.00p SI Trade
 14:15:46 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 14:14:15 - 02-Apr-26
Buy* 220 2,940.50p Automatic Execution
 14:12:36 - 02-Apr-26
Buy* 3 2,940.00p Suspected BUY Trade
 14:09:41 - 02-Apr-26
Buy* 60 2,938.50p Automatic Execution
 14:07:59 - 02-Apr-26
Unknown* 0 2,938.00p SI Trade
 14:07:13 - 02-Apr-26
Buy* 277 2,939.00p Suspected BUY Trade
 14:04:52 - 02-Apr-26
Buy* 3 2,937.00p SI Trade
 13:56:22 - 02-Apr-26
Buy* 210 2,938.00p Automatic Execution
 13:51:56 - 02-Apr-26
Buy* 14 2,936.00p Automatic Execution
 13:48:48 - 02-Apr-26
Buy* 3 2,936.00p SI Trade
 13:47:19 - 02-Apr-26
Sell* 4 2,932.00p SI Trade
 13:43:35 - 02-Apr-26
Buy* 83 2,935.40p Ordinary
 13:40:21 - 02-Apr-26
Buy* 3 2,936.00p SI Trade
 13:37:34 - 02-Apr-26
Unknown* 0 2,932.50p SI Trade
 13:34:59 - 02-Apr-26
Buy* 3 2,936.00p SI Trade
 13:26:05 - 02-Apr-26
Unknown* 1 2,931.38159p SI Trade
Currency Conversion
 13:23:33 - 02-Apr-26
Sell* 19 2,930.50p SI Trade
 13:21:23 - 02-Apr-26
Buy* 80 2,933.892p Ordinary
 13:18:49 - 02-Apr-26
Sell* 84 2,931.779p Negotiated Trade
 13:17:35 - 02-Apr-26
Buy* 1 2,934.50p SI Trade
 13:09:49 - 02-Apr-26
Buy* 20 2,937.00p Suspected BUY Trade
 13:06:07 - 02-Apr-26
Buy* 7 2,938.00p SI Trade
 12:59:30 - 02-Apr-26
Unknown* 0 2,938.00p SI Trade
 12:57:40 - 02-Apr-26
Unknown* 144 2,940.50p Negotiated Trade
OTC Trade
 12:55:07 - 02-Apr-26
Unknown* 60 2,940.00p Negotiated Trade
OTC Trade
 12:55:07 - 02-Apr-26
Unknown* 0 2,940.50p SI Trade
 12:55:06 - 02-Apr-26
Buy* 144 2,940.50p Automatic Execution
 12:55:06 - 02-Apr-26
Buy* 60 2,940.00p Automatic Execution
 12:55:06 - 02-Apr-26
Unknown* 0 2,935.74117p Currency Conversion
OTC Trade
 12:44:43 - 02-Apr-26
Unknown* 52 2,939.00p OTC Trade
 12:39:25 - 02-Apr-26
Buy* 52 2,939.00p SI Trade
 12:39:25 - 02-Apr-26
Sell* 2 2,939.00p Automatic Execution
 12:37:32 - 02-Apr-26
Unknown* 0 2,940.00p SI Trade
 12:35:01 - 02-Apr-26
Sell* 1 2,939.00p SI Trade
 12:34:07 - 02-Apr-26
Buy* 2 2,941.50p SI Trade
 12:31:00 - 02-Apr-26
Unknown* 0 2,941.50p SI Trade
 12:24:43 - 02-Apr-26
Unknown* 0 2,941.50p SI Trade
 12:23:54 - 02-Apr-26
Unknown* 0 2,937.92096p SI Trade
Currency Conversion
 12:12:33 - 02-Apr-26
Buy* 10 2,941.00p Automatic Execution
 12:04:15 - 02-Apr-26
Buy* 1 2,942.00p SI Trade
 12:02:03 - 02-Apr-26
Unknown* 0 2,940.00p SI Trade
 11:58:09 - 02-Apr-26
Unknown* 0 2,939.50p SI Trade
 11:42:25 - 02-Apr-26
Unknown* 0 2,939.50p SI Trade
 11:41:53 - 02-Apr-26
Buy* 1,511 2,939.143p Ordinary
 11:35:26 - 02-Apr-26
Unknown* 0 2,940.00p SI Trade
 11:30:56 - 02-Apr-26
Sell* 39 2,937.692p Negotiated Trade
 11:27:22 - 02-Apr-26
Buy* 592 2,940.00p Automatic Execution
 11:23:34 - 02-Apr-26
Buy* 60 2,939.00p Automatic Execution
 11:23:03 - 02-Apr-26
Buy* 60 2,938.50p Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 515 2,940.00p Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 772 2,939.50p Automatic Execution
 11:22:03 - 02-Apr-26
Unknown* 0 2,939.00p SI Trade
 11:22:03 - 02-Apr-26
Buy* 772 2,940.00p Automatic Execution
 11:22:03 - 02-Apr-26
Sell* 85 2,939.50p Automatic Execution
 11:22:03 - 02-Apr-26
Buy* 515 2,940.00p Automatic Execution
 11:18:46 - 02-Apr-26
Buy* 772 2,939.50p Automatic Execution
 11:18:46 - 02-Apr-26
Buy* 515 2,940.00p Automatic Execution
 11:18:34 - 02-Apr-26
Buy* 515 2,940.00p Automatic Execution
 11:18:34 - 02-Apr-26
Buy* 515 2,940.00p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 1,145 2,940.00p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 787 2,939.50p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 1,258 2,940.00p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 916 2,939.50p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 787 2,939.50p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 515 2,939.50p Automatic Execution
 11:18:33 - 02-Apr-26
Buy* 3 2,939.00p Automatic Execution
 11:17:22 - 02-Apr-26
Buy* 9,847 2,941.437p Suspected BUY Trade
 11:16:59 - 02-Apr-26
Sell* 1 2,935.50p SI Trade
 11:07:39 - 02-Apr-26
Buy* 9 2,939.50p Automatic Execution
 11:06:08 - 02-Apr-26
Buy* 153 2,937.799p Suspected BUY Trade
 11:05:50 - 02-Apr-26
Sell* 1 2,936.00p SI Trade
 11:05:35 - 02-Apr-26
Buy* 3 2,939.50p SI Trade
 11:05:35 - 02-Apr-26
Sell* 3 2,936.00p SI Trade
 11:00:52 - 02-Apr-26
Sell* 19 2,936.00p SI Trade
 11:00:43 - 02-Apr-26
Unknown* 752 2,934.81694p Currency Conversion
OTC Trade
 10:58:54 - 02-Apr-26
Buy* 1 2,939.00p SI Trade
 10:55:06 - 02-Apr-26
Buy* 787 2,939.50p Automatic Execution
 10:53:56 - 02-Apr-26
Sell* 206 2,938.50p Automatic Execution
 10:53:27 - 02-Apr-26
Buy* 60 2,938.50p Automatic Execution
 10:53:27 - 02-Apr-26
Sell* 160 2,938.00p Automatic Execution
 10:53:20 - 02-Apr-26
Unknown* 8 2,934.86926p Currency Conversion
OTC Trade
 10:50:44 - 02-Apr-26
Unknown* 0 2,934.86926p Currency Conversion
OTC Trade
 10:50:44 - 02-Apr-26
Unknown* 9 2,934.86926p SI Trade
Currency Conversion
 10:50:44 - 02-Apr-26
Buy* 7 2,938.00p Automatic Execution
 10:46:54 - 02-Apr-26
Buy* 8,235 2,938.00p SI Trade
 10:46:54 - 02-Apr-26
Buy* 1,032 2,937.08p Suspected BUY Trade
 10:46:25 - 02-Apr-26
Unknown* 0 2,936.00p SI Trade
 10:40:26 - 02-Apr-26
Unknown* 0 2,937.00p SI Trade
 10:34:31 - 02-Apr-26
Unknown* 0 2,938.50p SI Trade
 10:31:20 - 02-Apr-26
Unknown* 0 2,935.50p SI Trade
 10:28:47 - 02-Apr-26
Buy* 22 2,939.00p Automatic Execution
 10:21:39 - 02-Apr-26
Buy* 60 2,938.50p Automatic Execution
 10:21:39 - 02-Apr-26
Buy* 1 2,938.00p SI Trade
 10:17:20 - 02-Apr-26
Sell* 1 2,933.50p SI Trade
 10:16:45 - 02-Apr-26
Buy* 2 2,936.00p Automatic Execution
 10:16:21 - 02-Apr-26
Buy* 1 2,938.50p SI Trade
 10:09:30 - 02-Apr-26
Buy* 12 2,936.425p Suspected BUY Trade
 10:07:38 - 02-Apr-26
Unknown* 0 2,935.50p SI Trade
 10:07:25 - 02-Apr-26
Unknown* 0 2,934.50p SI Trade
 10:03:44 - 02-Apr-26
Buy* 787 2,939.00p Automatic Execution
 09:44:02 - 02-Apr-26
Buy* 16 2,939.20p Suspected BUY Trade
 09:41:35 - 02-Apr-26
Buy* 12 2,939.50p SI Trade
 09:41:31 - 02-Apr-26
Unknown* 0 2,939.00p SI Trade
 09:41:06 - 02-Apr-26
Sell* 14 2,938.00p Automatic Execution
 09:36:13 - 02-Apr-26
Sell* 40 2,938.00p Automatic Execution
 09:36:13 - 02-Apr-26
Buy* 60 2,938.00p Automatic Execution
 09:36:13 - 02-Apr-26
Buy* 15 2,938.50p SI Trade
 09:35:57 - 02-Apr-26
Unknown* 0 2,939.50p SI Trade
 09:34:39 - 02-Apr-26
Unknown* 0 2,937.50p SI Trade
 09:33:29 - 02-Apr-26
Buy* 95 2,937.00p Automatic Execution
 09:32:46 - 02-Apr-26
Buy* 3 2,937.00p Automatic Execution
 09:32:19 - 02-Apr-26
Buy* 355 2,936.50p Automatic Execution
 09:32:19 - 02-Apr-26
Buy* 223 2,936.00p Automatic Execution
 09:31:03 - 02-Apr-26
Buy* 114 2,935.00p Suspected BUY Trade
 09:28:32 - 02-Apr-26
Sell* 4 2,933.00p SI Trade
 09:21:54 - 02-Apr-26
Sell* 1 2,933.00p SI Trade
 09:18:08 - 02-Apr-26
Buy* 200 2,934.00p Automatic Execution
 09:14:38 - 02-Apr-26
Unknown* 0 2,932.00p SI Trade
 09:13:42 - 02-Apr-26
Buy* 34 2,934.00p SI Trade
 09:11:19 - 02-Apr-26
Unknown* 0 2,933.50p SI Trade
 09:09:00 - 02-Apr-26
Unknown* 0 2,934.50p SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 2,934.50p SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 2,933.99734p SI Trade
Currency Conversion
 09:00:46 - 02-Apr-26
Unknown* 0 2,933.50p SI Trade
 08:57:20 - 02-Apr-26
Unknown* 0 2,933.99734p SI Trade
Currency Conversion
 08:43:22 - 02-Apr-26
Unknown* 0 2,934.4333p SI Trade
Currency Conversion
 08:42:31 - 02-Apr-26
Unknown* 0 2,933.00p SI Trade
 08:41:01 - 02-Apr-26
Unknown* 0 2,933.12542p SI Trade
Currency Conversion
 08:39:22 - 02-Apr-26
Unknown* 0 2,933.50p SI Trade
 08:39:03 - 02-Apr-26
Unknown* 0 2,932.50p SI Trade
 08:36:01 - 02-Apr-26
Unknown* 0 2,932.50p SI Trade
 08:35:42 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50