Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2,663.00 2,663.00 2,652.50 2,646.00 1,892
15th Dec 2025 (Mon) 2,654.00 2,664.50 2,646.00 2,646.00 95,942
12th Dec 2025 (Fri) 2,652.00 2,656.00 2,644.00 2,651.00 13,657
11th Dec 2025 (Thu) 2,638.50 2,639.00 2,629.50 2,638.00 7,160
10th Dec 2025 (Wed) 2,637.00 2,647.00 2,637.00 2,642.50 34,459
9th Dec 2025 (Tue) 2,670.50 2,670.50 2,646.00 2,655.00 24,955
8th Dec 2025 (Mon) 2,663.00 2,670.50 2,653.00 2,662.50 47,036
5th Dec 2025 (Fri) 2,684.00 2,684.00 2,672.00 2,680.00 7,219
4th Dec 2025 (Thu) 2,668.00 2,682.00 2,668.00 2,679.00 12,261
3rd Dec 2025 (Wed) 2,712.00 2,712.00 2,669.00 2,672.25 18,023
2nd Dec 2025 (Tue) 2,709.50 2,721.00 2,703.00 2,707.50 33,788
1st Dec 2025 (Mon) 2,733.00 2,738.50 2,714.00 2,714.00 49,770
28th Nov 2025 (Fri) 2,746.00 2,746.00 2,725.00 2,733.00 9,180
27th Nov 2025 (Thu) 2,732.00 2,732.00 2,720.00 2,724.00 43,847
26th Nov 2025 (Wed) 2,724.50 2,724.50 2,706.00 2,719.50 10,558
25th Nov 2025 (Tue) 2,708.00 2,715.50 2,702.00 2,706.50 44,733
24th Nov 2025 (Mon) 2,710.50 2,712.50 2,689.00 2,689.00 25,054
21st Nov 2025 (Fri) 2,716.00 2,716.00 2,693.50 2,693.50 116,191
20th Nov 2025 (Thu) 2,722.50 2,726.50 2,703.50 2,716.00 25,831
19th Nov 2025 (Wed) 2,705.00 2,721.50 2,703.00 2,703.25 55,524
18th Nov 2025 (Tue) 2,729.50 2,729.50 2,713.00 2,720.00 28,725
17th Nov 2025 (Mon) 2,714.00 2,732.50 2,714.00 2,721.00 40,804
14th Nov 2025 (Fri) 2,729.00 2,729.50 2,705.00 2,720.00 25,811
13th Nov 2025 (Thu) 2,752.00 2,752.00 2,720.00 2,722.50 33,680
12th Nov 2025 (Wed) 2,760.00 2,762.00 2,742.50 2,749.50 14,139
11th Nov 2025 (Tue) 2,741.50 2,741.50 2,730.50 2,738.50 22,960
10th Nov 2025 (Mon) 2,703.00 2,729.00 2,703.00 2,705.50 55,457
7th Nov 2025 (Fri) 2,717.00 2,717.00 2,692.50 2,699.25 182,022
6th Nov 2025 (Thu) 2,711.50 2,719.50 2,700.00 2,710.50 12,804
5th Nov 2025 (Wed) 2,721.00 2,721.00 2,705.00 2,705.00 28,266
4th Nov 2025 (Tue) 2,685.50 2,704.50 2,683.00 2,692.00 15,912
3rd Nov 2025 (Mon) 2,674.50 2,707.50 2,668.50 2,674.50 18,749
31st Oct 2025 (Fri) 2,696.50 2,696.50 2,680.50 2,684.25 17,881
30th Oct 2025 (Thu) 2,685.50 2,697.50 2,673.00 2,694.00 207,833
29th Oct 2025 (Wed) 2,701.50 2,701.50 2,685.00 2,686.00 268,760
28th Oct 2025 (Tue) 2,714.50 2,714.50 2,686.50 2,686.50 8,026
27th Oct 2025 (Mon) 2,708.50 2,708.50 2,685.00 2,689.50 15,576
24th Oct 2025 (Fri) 2,708.00 2,708.00 2,685.50 2,699.50 10,586
23rd Oct 2025 (Thu) 2,715.50 2,715.50 2,693.00 2,699.00 7,488
22nd Oct 2025 (Wed) 2,716.50 2,716.50 2,704.00 2,707.50 10,279
21st Oct 2025 (Tue) 2,708.00 2,710.50 2,700.00 2,701.00 17,699
20th Oct 2025 (Mon) 2,698.00 2,708.00 2,691.00 2,696.50 15,767
17th Oct 2025 (Fri) 2,676.50 2,699.00 2,669.50 2,692.00 42,139
16th Oct 2025 (Thu) 2,713.00 2,713.00 2,700.50 2,702.50 9,944
FTSE 100 Latest
Value9,705.92
Change-45.39