| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,567.50 | 2,576.50 | 2,564.50 | 2,576.50 | 24,577 |
| 18th Sep 2025 (Thu) | 2,560.00 | 2,560.00 | 2,541.50 | 2,559.50 | 25,425 |
| 17th Sep 2025 (Wed) | 2,543.00 | 2,555.50 | 2,538.00 | 2,554.00 | 9,488 |
| 16th Sep 2025 (Tue) | 2,559.50 | 2,563.50 | 2,549.50 | 2,546.75 | 22,417 |
| 15th Sep 2025 (Mon) | 2,576.50 | 2,576.50 | 2,566.00 | 2,570.50 | 6,299 |
| 12th Sep 2025 (Fri) | 2,564.50 | 2,581.00 | 2,560.50 | 2,574.00 | 12,819 |
| 11th Sep 2025 (Thu) | 2,557.00 | 2,559.00 | 2,555.50 | 2,560.50 | 8,458 |
| 10th Sep 2025 (Wed) | 2,541.50 | 2,541.50 | 2,537.00 | 2,540.50 | 9,516 |
| 9th Sep 2025 (Tue) | 2,533.50 | 2,545.50 | 2,528.50 | 2,545.50 | 65,895 |
| 8th Sep 2025 (Mon) | 2,559.50 | 2,564.00 | 2,534.50 | 2,536.00 | 18,582 |
| 5th Sep 2025 (Fri) | 2,573.00 | 2,574.00 | 2,546.00 | 2,546.00 | 10,888 |
| 4th Sep 2025 (Thu) | 2,573.50 | 2,583.00 | 2,567.50 | 2,568.00 | 15,904 |
| 3rd Sep 2025 (Wed) | 2,578.00 | 2,584.00 | 2,569.00 | 2,571.00 | 9,899 |
| 2nd Sep 2025 (Tue) | 2,574.50 | 2,593.00 | 2,574.50 | 2,590.50 | 20,458 |
| 1st Sep 2025 (Mon) | 2,583.00 | 2,583.00 | 2,573.50 | 2,575.00 | 15,000 |
| 29th Aug 2025 (Fri) | 2,580.00 | 2,589.00 | 2,580.00 | 2,580.25 | 18,468 |
| 28th Aug 2025 (Thu) | 2,593.00 | 2,600.50 | 2,580.00 | 2,580.00 | 9,662 |
| 27th Aug 2025 (Wed) | 2,595.50 | 2,599.00 | 2,591.00 | 2,591.00 | 27,125 |
| 26th Aug 2025 (Tue) | 2,592.00 | 2,597.00 | 2,578.50 | 2,582.50 | 20,408 |
| 25th Aug 2025 (Mon) | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,622.50 | 2,637.50 | 2,611.00 | 2,620.00 | 17,534 |
| 21st Aug 2025 (Thu) | 2,628.00 | 2,628.00 | 2,612.00 | 2,626.75 | 13,535 |
| 20th Aug 2025 (Wed) | 2,605.00 | 2,631.00 | 2,599.00 | 2,620.25 | 46,788 |
| 19th Aug 2025 (Tue) | 2,584.00 | 2,594.00 | 2,569.50 | 2,594.00 | 47,765 |
| 18th Aug 2025 (Mon) | 2,585.50 | 2,587.00 | 2,578.50 | 2,580.25 | 32,966 |
| 15th Aug 2025 (Fri) | 2,592.50 | 2,592.50 | 2,575.50 | 2,577.50 | 11,469 |
| 14th Aug 2025 (Thu) | 2,584.00 | 2,589.50 | 2,574.00 | 2,586.50 | 15,403 |
| 13th Aug 2025 (Wed) | 2,603.50 | 2,606.00 | 2,594.00 | 2,599.00 | 34,712 |
| 12th Aug 2025 (Tue) | 2,626.50 | 2,626.50 | 2,591.50 | 2,594.25 | 15,882 |
| 11th Aug 2025 (Mon) | 2,613.00 | 2,627.50 | 2,613.00 | 2,618.50 | 20,027 |
| 8th Aug 2025 (Fri) | 2,635.00 | 2,636.00 | 2,631.50 | 2,621.50 | 9,650 |
| 7th Aug 2025 (Thu) | 2,652.00 | 2,652.00 | 2,626.00 | 2,626.00 | 17,991 |
| 6th Aug 2025 (Wed) | 2,648.00 | 2,652.50 | 2,632.50 | 2,644.00 | 11,206 |
| 5th Aug 2025 (Tue) | 2,658.50 | 2,658.50 | 2,640.00 | 2,640.00 | 27,034 |
| 4th Aug 2025 (Mon) | 2,646.50 | 2,654.00 | 2,627.00 | 2,653.25 | 12,483 |
| 1st Aug 2025 (Fri) | 2,628.00 | 2,629.50 | 2,616.00 | 2,627.25 | 28,784 |
| 31st Jul 2025 (Thu) | 2,613.50 | 2,630.50 | 2,608.00 | 2,616.25 | 17,323 |
| 30th Jul 2025 (Wed) | 2,611.50 | 2,623.50 | 2,605.50 | 2,622.50 | 14,481 |
| 29th Jul 2025 (Tue) | 2,595.50 | 2,607.50 | 2,593.00 | 2,606.75 | 83,967 |
| 28th Jul 2025 (Mon) | 2,615.50 | 2,617.50 | 2,589.50 | 2,598.00 | 20,360 |
| 25th Jul 2025 (Fri) | 2,596.00 | 2,603.50 | 2,596.00 | 2,597.50 | 87,717 |
| 24th Jul 2025 (Thu) | 2,591.00 | 2,593.00 | 2,586.00 | 2,593.50 | 23,099 |
| 23rd Jul 2025 (Wed) | 2,615.50 | 2,618.00 | 2,601.50 | 2,587.00 | 42,064 |
| 22nd Jul 2025 (Tue) | 2,596.50 | 2,618.50 | 2,594.50 | 2,609.50 | 15,002 |