Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,577.50 2,617.00 2,570.50 2,615.75 19,012
2nd Apr 2025 (Wed) 2,633.50 2,635.50 2,618.00 2,633.50 19,992
1st Apr 2025 (Tue) 2,628.50 2,632.50 2,615.00 2,631.50 29,373
31st Mar 2025 (Mon) 2,587.50 2,628.00 2,587.50 2,619.00 46,933
28th Mar 2025 (Fri) 2,591.50 2,604.00 2,587.00 2,600.25 21,635
27th Mar 2025 (Thu) 2,605.00 2,606.50 2,592.50 2,593.50 22,168
26th Mar 2025 (Wed) 2,585.50 2,606.50 2,582.50 2,598.50 27,487
25th Mar 2025 (Tue) 2,603.50 2,603.50 2,572.00 2,573.50 12,256
24th Mar 2025 (Mon) 2,604.50 2,615.00 2,595.00 2,610.25 13,979
21st Mar 2025 (Fri) 2,611.00 2,611.00 2,592.00 2,596.50 4,453
20th Mar 2025 (Thu) 2,585.00 2,606.50 2,585.00 2,601.00 35,487
19th Mar 2025 (Wed) 2,595.50 2,597.50 2,585.00 2,591.50 25,238
18th Mar 2025 (Tue) 2,599.00 2,599.50 2,578.00 2,584.00 19,539
17th Mar 2025 (Mon) 2,578.00 2,602.00 2,576.50 2,599.00 15,089
14th Mar 2025 (Fri) 2,556.50 2,585.00 2,547.00 2,578.00 17,929
13th Mar 2025 (Thu) 2,536.00 2,542.50 2,536.00 2,536.75 9,070
12th Mar 2025 (Wed) 2,547.50 2,556.50 2,529.00 2,534.50 26,351
11th Mar 2025 (Tue) 2,579.00 2,591.00 2,548.50 2,548.50 2,840
10th Mar 2025 (Mon) 2,572.00 2,591.00 2,553.50 2,579.50 8,628
7th Mar 2025 (Fri) 2,544.50 2,555.50 2,532.50 2,543.50 16,261
6th Mar 2025 (Thu) 2,562.50 2,562.50 2,542.50 2,543.75 152,084
5th Mar 2025 (Wed) 2,581.50 2,581.50 2,549.00 2,551.25 19,506
4th Mar 2025 (Tue) 2,631.00 2,631.00 2,609.50 2,610.25 7,059
3rd Mar 2025 (Mon) 2,643.00 2,644.00 2,636.00 2,636.00 88,924
28th Feb 2025 (Fri) 2,618.50 2,633.00 2,614.00 2,630.00 61,610
27th Feb 2025 (Thu) 2,620.50 2,620.50 2,603.50 2,611.00 10,708
26th Feb 2025 (Wed) 2,621.00 2,623.50 2,611.50 2,615.75 22,749
25th Feb 2025 (Tue) 2,622.50 2,631.00 2,598.50 2,606.75 37,145
24th Feb 2025 (Mon) 2,627.50 2,634.00 2,622.00 2,623.00 9,874
21st Feb 2025 (Fri) 2,610.50 2,616.00 2,606.00 2,617.25 10,856
20th Feb 2025 (Thu) 2,621.00 2,621.00 2,596.50 2,599.00 23,734
19th Feb 2025 (Wed) 2,612.50 2,617.50 2,606.00 2,615.00 20,620
18th Feb 2025 (Tue) 2,595.00 2,608.50 2,593.00 2,606.50 6,636
17th Feb 2025 (Mon) 2,596.00 2,603.50 2,591.50 2,597.00 14,006
14th Feb 2025 (Fri) 2,623.50 2,623.50 2,613.00 2,613.00 6,153
13th Feb 2025 (Thu) 2,611.00 2,635.00 2,605.00 2,620.25 3,535
12th Feb 2025 (Wed) 2,649.50 2,651.50 2,633.00 2,640.50 144,278
11th Feb 2025 (Tue) 2,658.50 2,658.50 2,644.00 2,647.00 25,751
10th Feb 2025 (Mon) 2,632.00 2,645.00 2,624.00 2,644.00 11,151
7th Feb 2025 (Fri) 2,627.50 2,629.00 2,611.00 2,629.00 23,511
6th Feb 2025 (Thu) 2,634.50 2,654.00 2,625.50 2,626.75 11,033
5th Feb 2025 (Wed) 2,600.00 2,619.50 2,600.00 2,620.50 57,286
4th Feb 2025 (Tue) 2,614.00 2,624.50 2,599.00 2,611.50 45,065
FTSE 100 Latest
Value8,474.74
Change0.00