Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,588.50 2,598.50 2,580.00 2,595.50 7,563
17th Jul 2025 (Thu) 2,584.00 2,587.00 2,575.50 2,579.50 11,383
16th Jul 2025 (Wed) 2,569.50 2,579.00 2,562.00 2,562.25 7,626
15th Jul 2025 (Tue) 2,581.50 2,585.50 2,568.50 2,568.50 11,555
14th Jul 2025 (Mon) 2,557.50 2,578.50 2,557.50 2,577.50 18,771
11th Jul 2025 (Fri) 2,548.50 2,563.50 2,543.50 2,553.00 30,333
10th Jul 2025 (Thu) 2,525.00 2,554.50 2,525.00 2,546.75 8,924
9th Jul 2025 (Wed) 2,535.50 2,537.50 2,523.00 2,533.00 766,094
8th Jul 2025 (Tue) 2,533.50 2,536.50 2,528.00 2,535.50 15,940
7th Jul 2025 (Mon) 2,544.00 2,547.00 2,542.00 2,536.00 5,339
4th Jul 2025 (Fri) 2,544.00 2,546.50 2,537.00 2,541.50 14,618
3rd Jul 2025 (Thu) 2,546.50 2,554.50 2,543.00 2,547.25 49,633
2nd Jul 2025 (Wed) 2,544.50 2,561.50 2,540.50 2,542.50 25,194
1st Jul 2025 (Tue) 2,522.50 2,545.00 2,516.50 2,539.00 38,582
30th Jun 2025 (Mon) 2,505.50 2,517.50 2,500.00 2,517.50 104,690
27th Jun 2025 (Fri) 2,505.50 2,523.00 2,505.50 2,519.00 31,260
26th Jun 2025 (Thu) 2,492.50 2,507.00 2,490.00 2,500.25 40,157
25th Jun 2025 (Wed) 2,527.50 2,529.00 2,498.00 2,498.00 13,548
24th Jun 2025 (Tue) 2,532.00 2,544.50 2,520.50 2,526.25 20,202
23rd Jun 2025 (Mon) 2,525.00 2,550.00 2,525.00 2,535.50 13,227
20th Jun 2025 (Fri) 2,512.00 2,534.00 2,512.00 2,534.00 16,885
19th Jun 2025 (Thu) 2,543.00 2,543.00 2,518.00 2,517.00 24,412
18th Jun 2025 (Wed) 2,523.00 2,526.00 2,520.00 2,520.00 60,231
17th Jun 2025 (Tue) 2,514.00 2,528.00 2,508.00 2,510.50 16,169
16th Jun 2025 (Mon) 2,535.00 2,540.00 2,527.00 2,528.00 30,545
13th Jun 2025 (Fri) 2,546.50 2,547.00 2,526.00 2,538.75 27,480
12th Jun 2025 (Thu) 2,529.00 2,531.50 2,517.50 2,526.25 19,896
11th Jun 2025 (Wed) 2,546.50 2,547.00 2,518.00 2,518.00 25,016
10th Jun 2025 (Tue) 2,514.00 2,533.50 2,514.00 2,532.25 28,769
9th Jun 2025 (Mon) 2,522.00 2,533.00 2,518.00 2,521.50 52,628
6th Jun 2025 (Fri) 2,539.00 2,545.00 2,533.00 2,533.75 25,524
5th Jun 2025 (Thu) 2,530.50 2,530.50 2,514.50 2,522.00 63,959
4th Jun 2025 (Wed) 2,552.00 2,554.00 2,536.50 2,538.75 13,335
3rd Jun 2025 (Tue) 2,536.50 2,549.50 2,536.50 2,543.50 92,893
2nd Jun 2025 (Mon) 2,530.00 2,540.00 2,526.00 2,531.50 163,814
30th May 2025 (Fri) 2,527.50 2,543.00 2,527.50 2,537.50 13,769
29th May 2025 (Thu) 2,525.00 2,528.50 2,508.50 2,522.25 24,852
28th May 2025 (Wed) 2,543.50 2,543.50 2,531.00 2,524.50 7,498
27th May 2025 (Tue) 2,538.00 2,545.00 2,536.50 2,539.50 116,510
26th May 2025 (Mon) 2,533.27933 2,533.27933 2,533.27933 2,533.27933 1
23rd May 2025 (Fri) 2,517.00 2,520.00 2,500.00 2,510.75 38,022
22nd May 2025 (Thu) 2,554.50 2,554.50 2,503.00 2,515.50 26,881
21st May 2025 (Wed) 2,558.00 2,571.50 2,554.50 2,557.00 13,004
FTSE 100 Latest
Value8,992.12
Change19.48