Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,965.50 2,965.50 2,965.50 2,965.50 0
2nd Apr 2026 (Thu) 2,919.50 2,965.50 2,919.50 2,965.50 118,060
1st Apr 2026 (Wed) 2,917.50 2,939.50 2,915.00 2,915.00 38,937
31st Mar 2026 (Tue) 2,939.00 2,948.00 2,911.50 2,928.50 201,371
30th Mar 2026 (Mon) 2,926.00 2,948.00 2,904.50 2,946.50 29,630
27th Mar 2026 (Fri) 2,887.00 2,912.00 2,883.00 2,912.00 34,589
26th Mar 2026 (Thu) 2,872.50 2,884.50 2,865.50 2,869.00 20,474
25th Mar 2026 (Wed) 2,877.50 2,887.00 2,868.50 2,872.50 32,097
24th Mar 2026 (Tue) 2,853.00 2,874.00 2,840.00 2,873.50 31,518
23rd Mar 2026 (Mon) 2,842.00 2,879.50 2,820.00 2,842.00 52,136
20th Mar 2026 (Fri) 2,894.50 2,903.50 2,867.00 2,867.00 146,048
19th Mar 2026 (Thu) 2,920.50 2,920.50 2,879.00 2,893.00 16,445
18th Mar 2026 (Wed) 2,972.00 2,972.00 2,909.00 2,922.00 106,971
17th Mar 2026 (Tue) 2,943.50 2,963.00 2,943.50 2,960.00 73,834
16th Mar 2026 (Mon) 2,970.50 2,970.50 2,938.50 2,948.50 106,093
13th Mar 2026 (Fri) 2,923.50 2,955.50 2,920.00 2,954.50 29,067
12th Mar 2026 (Thu) 2,905.50 2,943.00 2,905.00 2,931.00 23,029
11th Mar 2026 (Wed) 2,899.50 2,918.50 2,899.50 2,912.50 13,020
10th Mar 2026 (Tue) 2,909.00 2,926.50 2,904.50 2,924.00 119,415
9th Mar 2026 (Mon) 2,902.50 2,924.00 2,900.00 2,915.50 42,886
6th Mar 2026 (Fri) 2,938.50 2,953.50 2,916.50 2,919.50 18,332
5th Mar 2026 (Thu) 3,000.50 3,000.50 2,950.50 2,953.50 21,116
4th Mar 2026 (Wed) 2,973.50 2,976.50 2,959.50 2,972.50 26,226
3rd Mar 2026 (Tue) 3,000.50 3,000.50 2,943.00 2,963.00 113,686
2nd Mar 2026 (Mon) 3,001.00 3,009.00 2,980.00 2,997.50 22,989
27th Feb 2026 (Fri) 2,952.50 2,983.00 2,948.00 2,983.00 26,100
26th Feb 2026 (Thu) 2,938.00 2,967.50 2,936.00 2,967.50 42,604
25th Feb 2026 (Wed) 2,951.00 2,954.50 2,917.00 2,944.50 26,225
24th Feb 2026 (Tue) 2,946.50 2,947.00 2,927.50 2,932.50 37,913
23rd Feb 2026 (Mon) 2,921.00 2,944.50 2,914.50 2,933.00 16,180
20th Feb 2026 (Fri) 2,921.00 2,922.50 2,906.50 2,922.50 13,392
19th Feb 2026 (Thu) 2,918.00 2,921.00 2,888.50 2,918.50 115,587
18th Feb 2026 (Wed) 2,926.00 2,931.50 2,904.50 2,904.50 43,203
17th Feb 2026 (Tue) 2,940.00 2,952.00 2,931.50 2,945.00 43,579
16th Feb 2026 (Mon) 2,933.50 2,933.50 2,919.00 2,927.00 13,397
13th Feb 2026 (Fri) 2,886.50 2,918.50 2,869.00 2,918.50 62,964
12th Feb 2026 (Thu) 2,859.00 2,895.00 2,852.00 2,895.00 116,054
11th Feb 2026 (Wed) 2,836.50 2,849.50 2,814.50 2,849.50 28,818
10th Feb 2026 (Tue) 2,799.50 2,807.00 2,775.00 2,807.00 31,875
9th Feb 2026 (Mon) 2,785.50 2,785.50 2,760.50 2,779.00 28,079
6th Feb 2026 (Fri) 2,777.00 2,791.50 2,766.50 2,767.50 23,552
5th Feb 2026 (Thu) 2,776.50 2,779.50 2,750.50 2,767.25 35,410
FTSE 100 Latest
Value10,436.29
Change71.50