Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (INFR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,777.00 2,791.50 2,766.50 2,767.50 23,552
5th Feb 2026 (Thu) 2,776.50 2,779.50 2,750.50 2,767.25 35,410
4th Feb 2026 (Wed) 2,709.50 2,757.50 2,709.50 2,751.50 51,559
3rd Feb 2026 (Tue) 2,682.50 2,717.00 2,675.50 2,715.50 100,419
2nd Feb 2026 (Mon) 2,696.50 2,715.50 2,677.00 2,677.00 39,309
30th Jan 2026 (Fri) 2,691.00 2,691.00 2,675.00 2,686.00 28,765
29th Jan 2026 (Thu) 2,652.00 2,685.50 2,652.00 2,679.00 33,631
28th Jan 2026 (Wed) 2,681.50 2,681.50 2,659.50 2,672.00 13,915
27th Jan 2026 (Tue) 2,677.00 2,677.00 2,650.50 2,662.50 36,024
26th Jan 2026 (Mon) 2,669.00 2,671.50 2,652.50 2,658.50 73,652
23rd Jan 2026 (Fri) 2,690.50 2,690.50 2,664.00 2,677.50 10,689
22nd Jan 2026 (Thu) 2,700.00 2,703.00 2,690.00 2,690.00 86,302
21st Jan 2026 (Wed) 2,681.50 2,692.00 2,676.50 2,681.50 59,658
20th Jan 2026 (Tue) 2,668.00 2,683.50 2,667.50 2,679.00 13,326
19th Jan 2026 (Mon) 2,695.00 2,706.00 2,688.50 2,688.50 16,775
16th Jan 2026 (Fri) 2,684.00 2,699.00 2,675.50 2,697.50 23,750
15th Jan 2026 (Thu) 2,656.00 2,684.00 2,656.00 2,679.50 61,075
14th Jan 2026 (Wed) 2,650.00 2,658.00 2,642.00 2,658.00 25,911
13th Jan 2026 (Tue) 2,635.00 2,641.00 2,622.50 2,627.00 49,358
12th Jan 2026 (Mon) 2,641.50 2,641.50 2,616.00 2,616.00 38,540
9th Jan 2026 (Fri) 2,645.50 2,650.50 2,639.50 2,643.00 714,817
8th Jan 2026 (Thu) 2,604.50 2,641.50 2,604.50 2,638.25 97,452
7th Jan 2026 (Wed) 2,648.00 2,649.00 2,622.50 2,625.50 33,468
6th Jan 2026 (Tue) 2,627.50 2,640.00 2,624.00 2,631.00 11,519
5th Jan 2026 (Mon) 2,642.50 2,667.00 2,605.50 2,605.50 16,721
2nd Jan 2026 (Fri) 2,648.00 2,649.50 2,636.50 2,636.50 8,619
1st Jan 2026 (Thu) 2,652.50 2,652.50 2,652.50 2,652.50 0
31st Dec 2025 (Wed) 2,668.50 2,668.50 2,652.50 2,652.50 12,976
30th Dec 2025 (Tue) 2,646.50 2,652.00 2,635.50 2,649.00 5,315
29th Dec 2025 (Mon) 2,643.50 2,646.00 2,630.00 2,643.50 15,925
26th Dec 2025 (Fri) 2,631.00 2,631.00 2,631.00 2,631.00 0
25th Dec 2025 (Thu) 2,631.00 2,631.00 2,631.00 2,631.00 0
24th Dec 2025 (Wed) 2,630.00 2,631.00 2,626.00 2,631.00 8,487
23rd Dec 2025 (Tue) 2,633.00 2,633.00 2,616.00 2,622.50 50,760
22nd Dec 2025 (Mon) 2,624.50 2,632.00 2,602.50 2,605.50 30,965
19th Dec 2025 (Fri) 2,631.50 2,652.50 2,631.50 2,648.00 24,513
18th Dec 2025 (Thu) 2,661.00 2,661.00 2,636.50 2,648.50 26,646
17th Dec 2025 (Wed) 2,662.50 2,662.50 2,637.00 2,637.00 20,649
16th Dec 2025 (Tue) 2,663.00 2,663.00 2,617.50 2,617.50 50,596
15th Dec 2025 (Mon) 2,654.00 2,664.50 2,646.00 2,646.00 95,942
12th Dec 2025 (Fri) 2,652.00 2,656.00 2,644.00 2,651.00 13,657
11th Dec 2025 (Thu) 2,638.50 2,639.00 2,629.50 2,638.00 7,160
10th Dec 2025 (Wed) 2,637.00 2,647.00 2,637.00 2,642.50 34,459
9th Dec 2025 (Tue) 2,670.50 2,670.50 2,646.00 2,655.00 24,955
8th Dec 2025 (Mon) 2,663.00 2,670.50 2,653.00 2,662.50 47,036
FTSE 100 Latest
Value10,369.75
Change60.53