Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,355 10,030.591p Negotiated Trade
14:14:58 - 13-Aug-25
Unknown* 45,000 10,109.40198p Currency Conversion
OTC Trade
15:58:42 - 06-Aug-25
Sell* 2 10,087.995p Negotiated Trade
14:14:22 - 05-Aug-25
Unknown* 22 10,103.99724p SI Trade
Currency Conversion
08:36:43 - 05-Aug-25
Unknown* -22 0.00p SI Trade
Correction
Currency Conversion
08:36:43 - 05-Aug-25
Unknown* 22 0.00p SI Trade
Currency Conversion
08:36:43 - 05-Aug-25
Sell* 114 10,109.143p Negotiated Trade
10:45:47 - 04-Aug-25
Buy* 164 10,100.005p Suspected BUY Trade
10:44:02 - 04-Aug-25
Buy* 70 10,081.005p Suspected BUY Trade
14:16:17 - 31-Jul-25
Sell* 418 10,064.622p Negotiated Trade
10:48:41 - 31-Jul-25
Sell* 336 10,074.00p Automatic Execution
16:07:59 - 30-Jul-25
Buy* 6 10,074.00p Automatic Execution
16:07:59 - 30-Jul-25
Buy* 165 10,057.00p Automatic Execution
16:06:34 - 30-Jul-25
Sell* 6 10,057.00p Automatic Execution
16:06:34 - 30-Jul-25
Buy* 9 10,157.00p Automatic Execution
10:10:37 - 25-Jul-25
Buy* 171 10,077.53p Suspected BUY Trade
14:17:06 - 23-Jul-25
Sell* 136 10,075.78p Negotiated Trade
10:47:07 - 23-Jul-25
Unknown* 62 10,106.68894p SI Trade
Currency Conversion
08:08:49 - 22-Jul-25
Sell* 10 10,111.00p Automatic Execution
10:41:12 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
10:11:39 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
10:11:19 - 15-Jul-25
Buy* 100 10,119.00p Automatic Execution
10:10:56 - 15-Jul-25
Buy* 5 9,916.00p Automatic Execution
11:11:46 - 26-Jun-25
Buy* 38 9,745.126p Suspected BUY Trade
14:15:08 - 03-Jun-25
Unknown* 3 9,768.97742p SI Trade
Currency Conversion
12:23:56 - 03-Jun-25
Unknown* 45,000 9,750.20465p Currency Conversion
OTC Trade
15:39:14 - 20-May-25
Buy* 15 9,776.077p Suspected BUY Trade
08:00:30 - 20-May-25
Sell* 2 9,792.365p Negotiated Trade
14:25:28 - 06-May-25
Buy* 7 9,819.635p Suspected BUY Trade
10:49:45 - 29-Apr-25
Buy* 31 9,839.176p Suspected BUY Trade
14:15:20 - 28-Apr-25
Sell* 200 9,840.00p Automatic Execution
14:06:04 - 28-Apr-25
Buy* 10 9,848.00p Automatic Execution
12:52:46 - 28-Apr-25
Buy* 820 9,848.00p Result of RFQ
10:53:45 - 28-Apr-25
Sell* 683 9,833.773p Negotiated Trade
10:51:20 - 28-Apr-25
Buy* 820 9,846.701p Suspected BUY Trade
10:51:19 - 28-Apr-25
Unknown* 50,000 9,678.29599p Currency Conversion
OTC Trade
14:38:33 - 28-Mar-25
Sell* 176 9,773.00p Result of RFQ
14:28:44 - 19-Mar-25
Sell* 176 9,778.815p Negotiated Trade
14:15:24 - 19-Mar-25
Sell* 218 9,771.00p Result of RFQ
10:47:29 - 13-Mar-25
Sell* 218 9,769.178p Negotiated Trade
10:46:49 - 13-Mar-25
Buy* 1 9,740.00p Automatic Execution
13:28:44 - 10-Mar-25
Buy* 1 9,740.00p Automatic Execution
13:28:44 - 10-Mar-25
Sell* 11 9,762.00p Automatic Execution
11:50:27 - 07-Mar-25
FTSE 100 Latest
Value9,295.69
Change7.55