| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,132.50 | 10,150.00 | 10,132.50 | 10,150.00 | 0 |
| 18th Sep 2025 (Thu) | 10,101.00 | 10,132.50 | 10,101.00 | 10,132.50 | 524 |
| 17th Sep 2025 (Wed) | 10,104.50 | 10,104.50 | 10,101.00 | 10,101.00 | 0 |
| 16th Sep 2025 (Tue) | 10,076.00 | 10,104.50 | 10,076.00 | 10,104.50 | 0 |
| 15th Sep 2025 (Mon) | 10,076.00 | 10,076.00 | 10,076.00 | 10,076.00 | 0 |
| 12th Sep 2025 (Fri) | 10,085.00 | 10,087.00 | 10,085.00 | 10,076.00 | 112 |
| 11th Sep 2025 (Thu) | 10,075.00 | 10,075.00 | 10,060.50 | 10,060.50 | 0 |
| 10th Sep 2025 (Wed) | 10,084.50 | 10,084.50 | 10,075.00 | 10,075.00 | 0 |
| 9th Sep 2025 (Tue) | 10,088.50 | 10,088.50 | 10,084.50 | 10,084.50 | 0 |
| 8th Sep 2025 (Mon) | 10,095.50 | 10,095.50 | 10,088.50 | 10,088.50 | 0 |
| 5th Sep 2025 (Fri) | 10,088.00 | 10,095.50 | 10,088.00 | 10,095.50 | 1,208 |
| 4th Sep 2025 (Thu) | 10,118.50 | 10,118.50 | 10,088.00 | 10,088.00 | 395 |
| 3rd Sep 2025 (Wed) | 10,161.50 | 10,161.50 | 10,118.50 | 10,118.50 | 0 |
| 2nd Sep 2025 (Tue) | 10,073.00 | 10,161.50 | 10,073.00 | 10,161.50 | 974 |
| 1st Sep 2025 (Mon) | 10,083.00 | 10,083.00 | 10,073.00 | 10,073.00 | 0 |
| 29th Aug 2025 (Fri) | 10,054.50 | 10,083.00 | 10,054.50 | 10,083.00 | 0 |
| 28th Aug 2025 (Thu) | 10,043.00 | 10,054.50 | 10,043.00 | 10,054.50 | 0 |
| 27th Aug 2025 (Wed) | 10,070.50 | 10,070.50 | 10,043.00 | 10,043.00 | 0 |
| 26th Aug 2025 (Tue) | 10,076.50 | 10,076.50 | 10,070.50 | 10,070.50 | 0 |
| 25th Aug 2025 (Mon) | 10,076.50 | 10,076.50 | 10,076.50 | 10,076.50 | 0 |
| 22nd Aug 2025 (Fri) | 10,065.00 | 10,065.00 | 10,065.00 | 10,076.50 | 100 |
| 21st Aug 2025 (Thu) | 10,067.00 | 10,067.00 | 10,062.00 | 10,062.00 | 0 |
| 20th Aug 2025 (Wed) | 10,052.50 | 10,067.00 | 10,052.50 | 10,067.00 | 0 |
| 19th Aug 2025 (Tue) | 10,040.50 | 10,052.50 | 10,040.50 | 10,052.50 | 0 |
| 18th Aug 2025 (Mon) | 10,049.00 | 10,049.00 | 10,040.50 | 10,040.50 | 0 |
| 15th Aug 2025 (Fri) | 10,011.50 | 10,049.00 | 10,011.50 | 10,049.00 | 0 |
| 14th Aug 2025 (Thu) | 10,043.00 | 10,043.00 | 10,011.50 | 10,011.50 | 0 |
| 13th Aug 2025 (Wed) | 10,063.50 | 10,063.50 | 10,043.00 | 10,043.00 | 1,355 |
| 12th Aug 2025 (Tue) | 10,069.50 | 10,069.50 | 10,063.50 | 10,063.50 | 0 |
| 11th Aug 2025 (Mon) | 10,087.00 | 10,087.00 | 10,069.50 | 10,069.50 | 0 |
| 8th Aug 2025 (Fri) | 10,088.00 | 10,088.00 | 10,087.00 | 10,087.00 | 0 |
| 7th Aug 2025 (Thu) | 10,148.50 | 10,148.50 | 10,088.00 | 10,088.00 | 0 |
| 6th Aug 2025 (Wed) | 10,113.50 | 10,148.50 | 10,113.50 | 10,148.50 | 45,000 |
| 5th Aug 2025 (Tue) | 10,116.00 | 10,116.00 | 10,113.50 | 10,113.50 | 188 |
| 4th Aug 2025 (Mon) | 10,136.00 | 10,136.00 | 10,116.00 | 10,116.00 | 114 |
| 1st Aug 2025 (Fri) | 10,076.00 | 10,136.00 | 10,076.00 | 10,136.00 | 354 |
| 31st Jul 2025 (Thu) | 10,069.00 | 10,076.00 | 10,069.00 | 10,076.00 | 488 |
| 30th Jul 2025 (Wed) | 10,057.00 | 10,074.00 | 10,057.00 | 10,069.00 | 513 |
| 29th Jul 2025 (Tue) | 10,097.50 | 10,097.50 | 10,071.50 | 10,071.50 | 0 |
| 28th Jul 2025 (Mon) | 10,165.50 | 10,165.50 | 10,097.50 | 10,097.50 | 0 |
| 25th Jul 2025 (Fri) | 10,157.00 | 10,157.00 | 10,157.00 | 10,165.50 | 9 |
| 24th Jul 2025 (Thu) | 10,060.00 | 10,126.50 | 10,060.00 | 10,126.50 | 0 |
| 23rd Jul 2025 (Wed) | 10,101.50 | 10,101.50 | 10,060.00 | 10,060.00 | 307 |
| 22nd Jul 2025 (Tue) | 10,083.50 | 10,101.50 | 10,083.50 | 10,101.50 | 62 |