| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10,229.50 | 10,229.50 | 10,229.50 | 10,229.50 | 0 |
| 16th Dec 2025 (Tue) | 10,267.00 | 10,267.00 | 10,229.50 | 10,229.50 | 5 |
| 15th Dec 2025 (Mon) | 10,275.00 | 10,275.00 | 10,267.00 | 10,267.00 | 8 |
| 12th Dec 2025 (Fri) | 10,266.00 | 10,266.00 | 10,265.00 | 10,275.00 | 8,721 |
| 11th Dec 2025 (Thu) | 10,214.00 | 10,229.50 | 10,214.00 | 10,229.50 | 0 |
| 10th Dec 2025 (Wed) | 10,215.50 | 10,215.50 | 10,214.00 | 10,214.00 | 0 |
| 9th Dec 2025 (Tue) | 10,202.00 | 10,215.50 | 10,202.00 | 10,215.50 | 0 |
| 8th Dec 2025 (Mon) | 10,196.50 | 10,202.00 | 10,196.50 | 10,202.00 | 0 |
| 5th Dec 2025 (Fri) | 10,190.00 | 10,196.50 | 10,190.00 | 10,196.50 | 0 |
| 4th Dec 2025 (Thu) | 10,197.00 | 10,197.00 | 10,190.00 | 10,190.00 | 425 |
| 3rd Dec 2025 (Wed) | 10,256.50 | 10,256.50 | 10,197.00 | 10,197.00 | 230 |
| 2nd Dec 2025 (Tue) | 10,248.50 | 10,256.50 | 10,248.50 | 10,256.50 | 0 |
| 1st Dec 2025 (Mon) | 10,216.50 | 10,248.50 | 10,216.50 | 10,248.50 | 0 |
| 28th Nov 2025 (Fri) | 10,203.00 | 10,216.50 | 10,203.00 | 10,216.50 | 0 |
| 27th Nov 2025 (Thu) | 10,217.50 | 10,217.50 | 10,203.00 | 10,203.00 | 0 |
| 26th Nov 2025 (Wed) | 10,229.50 | 10,229.50 | 10,217.50 | 10,217.50 | 0 |
| 25th Nov 2025 (Tue) | 10,253.00 | 10,253.00 | 10,229.50 | 10,229.50 | 0 |
| 24th Nov 2025 (Mon) | 10,246.00 | 10,253.00 | 10,246.00 | 10,253.00 | 0 |
| 21st Nov 2025 (Fri) | 10,282.50 | 10,282.50 | 10,246.00 | 10,246.00 | 163 |
| 20th Nov 2025 (Thu) | 10,296.50 | 10,296.50 | 10,282.50 | 10,282.50 | 45 |
| 19th Nov 2025 (Wed) | 10,286.00 | 10,296.50 | 10,286.00 | 10,296.50 | 0 |
| 18th Nov 2025 (Tue) | 10,281.50 | 10,286.00 | 10,281.50 | 10,286.00 | 0 |
| 17th Nov 2025 (Mon) | 10,309.00 | 10,309.00 | 10,281.50 | 10,281.50 | 0 |
| 14th Nov 2025 (Fri) | 10,289.00 | 10,309.00 | 10,289.00 | 10,309.00 | 50 |
| 13th Nov 2025 (Thu) | 10,295.00 | 10,295.00 | 10,289.00 | 10,289.00 | 0 |
| 12th Nov 2025 (Wed) | 10,261.50 | 10,295.00 | 10,261.50 | 10,295.00 | 0 |
| 11th Nov 2025 (Tue) | 10,229.50 | 10,261.50 | 10,229.50 | 10,261.50 | 0 |
| 10th Nov 2025 (Mon) | 10,252.00 | 10,252.00 | 10,229.50 | 10,229.50 | 0 |
| 7th Nov 2025 (Fri) | 10,276.00 | 10,276.00 | 10,276.00 | 10,252.00 | 300 |
| 6th Nov 2025 (Thu) | 10,262.00 | 10,264.00 | 10,262.00 | 10,264.00 | 12 |
| 5th Nov 2025 (Wed) | 10,272.00 | 10,272.00 | 10,263.00 | 10,263.00 | 51 |
| 4th Nov 2025 (Tue) | 10,220.00 | 10,265.50 | 10,220.00 | 10,265.50 | 45,000 |
| 3rd Nov 2025 (Mon) | 10,231.00 | 10,231.00 | 10,220.00 | 10,220.00 | 458 |
| 31st Oct 2025 (Fri) | 10,246.00 | 10,246.00 | 10,231.00 | 10,231.00 | 0 |
| 30th Oct 2025 (Thu) | 10,252.00 | 10,252.00 | 10,246.00 | 10,246.00 | 12 |
| 29th Oct 2025 (Wed) | 10,241.00 | 10,256.00 | 10,241.00 | 10,256.00 | 51 |
| 28th Oct 2025 (Tue) | 10,170.00 | 10,220.50 | 10,170.00 | 10,220.50 | 0 |
| 27th Oct 2025 (Mon) | 10,189.50 | 10,189.50 | 10,170.00 | 10,170.00 | 0 |
| 24th Oct 2025 (Fri) | 10,145.50 | 10,189.50 | 10,145.50 | 10,189.50 | 1 |
| 23rd Oct 2025 (Thu) | 10,112.00 | 10,145.50 | 10,112.00 | 10,145.50 | 279 |
| 22nd Oct 2025 (Wed) | 10,085.50 | 10,112.00 | 10,085.50 | 10,112.00 | 0 |
| 21st Oct 2025 (Tue) | 10,102.50 | 10,102.50 | 10,085.50 | 10,085.50 | 66 |
| 20th Oct 2025 (Mon) | 10,129.00 | 10,129.00 | 10,102.50 | 10,102.50 | 0 |
| 17th Oct 2025 (Fri) | 10,117.50 | 10,129.00 | 10,117.50 | 10,129.00 | 0 |