Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am 2-10y Eurinf (INFL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 9,916.00 9,916.00 9,916.00 9,900.00 5
25th Jun 2025 (Wed) 9,911.50 9,916.00 9,911.50 9,916.00 0
24th Jun 2025 (Tue) 9,961.50 9,961.50 9,911.50 9,911.50 0
23rd Jun 2025 (Mon) 9,958.00 9,961.50 9,958.00 9,961.50 0
20th Jun 2025 (Fri) 9,948.50 9,958.00 9,948.50 9,958.00 0
19th Jun 2025 (Thu) 9,953.50 9,953.50 9,948.50 9,948.50 0
18th Jun 2025 (Wed) 9,918.50 9,953.50 9,918.50 9,953.50 0
17th Jun 2025 (Tue) 9,895.00 9,918.50 9,895.00 9,918.50 0
16th Jun 2025 (Mon) 9,880.00 9,895.00 9,880.00 9,895.00 0
13th Jun 2025 (Fri) 9,871.50 9,880.00 9,871.50 9,880.00 0
12th Jun 2025 (Thu) 9,822.50 9,871.50 9,822.50 9,871.50 0
11th Jun 2025 (Wed) 9,785.00 9,822.50 9,785.00 9,822.50 0
10th Jun 2025 (Tue) 9,757.50 9,785.00 9,757.50 9,785.00 0
9th Jun 2025 (Mon) 9,750.00 9,757.50 9,750.00 9,757.50 0
6th Jun 2025 (Fri) 9,741.50 9,750.00 9,741.50 9,750.00 0
5th Jun 2025 (Thu) 9,726.50 9,741.50 9,726.50 9,741.50 0
4th Jun 2025 (Wed) 9,727.00 9,727.00 9,726.50 9,726.50 0
3rd Jun 2025 (Tue) 9,758.00 9,758.00 9,727.00 9,727.00 41
2nd Jun 2025 (Mon) 9,732.50 9,758.00 9,732.50 9,758.00 0
30th May 2025 (Fri) 9,738.50 9,738.50 9,732.50 9,732.50 2
29th May 2025 (Thu) 9,704.50 9,738.50 9,704.50 9,738.50 0
28th May 2025 (Wed) 9,692.50 9,704.50 9,692.50 9,704.50 0
27th May 2025 (Tue) 9,682.00 9,682.00 9,682.00 9,692.50 21
26th May 2025 (Mon) 9,776.077 9,776.077 9,776.077 9,776.077 0
23rd May 2025 (Fri) 9,756.00 9,756.00 9,723.50 9,723.50 0
22nd May 2025 (Thu) 9,792.50 9,792.50 9,756.00 9,756.00 0
21st May 2025 (Wed) 9,770.50 9,792.50 9,770.50 9,792.50 0
20th May 2025 (Tue) 9,763.00 9,770.50 9,763.00 9,770.50 45,015
19th May 2025 (Mon) 9,739.50 9,763.00 9,739.50 9,763.00 0
16th May 2025 (Fri) 9,763.50 9,763.50 9,739.50 9,739.50 0
15th May 2025 (Thu) 9,784.50 9,784.50 9,763.50 9,763.50 0
14th May 2025 (Wed) 9,771.00 9,784.50 9,771.00 9,784.50 0
13th May 2025 (Tue) 9,764.00 9,771.00 9,764.00 9,771.00 0
12th May 2025 (Mon) 9,804.00 9,804.00 9,764.00 9,764.00 0
9th May 2025 (Fri) 9,801.50 9,804.00 9,801.50 9,804.00 0
8th May 2025 (Thu) 9,831.50 9,831.50 9,801.50 9,801.50 0
7th May 2025 (Wed) 9,822.50 9,831.50 9,822.50 9,831.50 0
6th May 2025 (Tue) 9,819.635 9,822.50 9,819.635 9,822.50 2
5th May 2025 (Mon) 9,819.635 9,819.635 9,819.635 9,819.635 0
2nd May 2025 (Fri) 9,808.50 9,859.00 9,808.50 9,859.00 0
1st May 2025 (Thu) 9,813.50 9,813.50 9,808.50 9,808.50 0
30th Apr 2025 (Wed) 9,811.00 9,813.50 9,811.00 9,813.50 0
29th Apr 2025 (Tue) 9,822.00 9,822.00 9,811.00 9,811.00 7
28th Apr 2025 (Mon) 9,848.00 9,848.00 9,840.00 9,822.00 2,564
FTSE 100 Latest
Value8,735.60
Change16.85