| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,177.00 | 10,177.00 | 10,158.00 | 10,158.00 | 0 |
| 5th Feb 2026 (Thu) | 10,188.00 | 10,188.00 | 10,177.00 | 10,177.00 | 133 |
| 4th Feb 2026 (Wed) | 10,095.00 | 10,095.00 | 10,095.00 | 10,119.50 | 188 |
| 3rd Feb 2026 (Tue) | 10,131.50 | 10,131.50 | 10,103.00 | 10,103.00 | 0 |
| 2nd Feb 2026 (Mon) | 10,219.00 | 10,219.00 | 10,219.00 | 10,131.50 | 1 |
| 30th Jan 2026 (Fri) | 10,158.50 | 10,162.50 | 10,158.50 | 10,162.50 | 0 |
| 29th Jan 2026 (Thu) | 10,147.00 | 10,158.50 | 10,147.00 | 10,158.50 | 0 |
| 28th Jan 2026 (Wed) | 10,197.00 | 10,197.00 | 10,147.00 | 10,147.00 | 0 |
| 27th Jan 2026 (Tue) | 10,152.50 | 10,197.00 | 10,152.50 | 10,197.00 | 1,974 |
| 26th Jan 2026 (Mon) | 10,146.50 | 10,152.50 | 10,146.50 | 10,152.50 | 0 |
| 23rd Jan 2026 (Fri) | 10,184.00 | 10,184.00 | 10,146.50 | 10,146.50 | 0 |
| 22nd Jan 2026 (Thu) | 10,206.50 | 10,206.50 | 10,184.00 | 10,184.00 | 0 |
| 21st Jan 2026 (Wed) | 10,209.00 | 10,209.00 | 10,206.50 | 10,206.50 | 0 |
| 20th Jan 2026 (Tue) | 10,153.00 | 10,209.00 | 10,153.00 | 10,209.00 | 0 |
| 19th Jan 2026 (Mon) | 10,144.00 | 10,153.00 | 10,144.00 | 10,153.00 | 0 |
| 16th Jan 2026 (Fri) | 10,137.00 | 10,144.00 | 10,137.00 | 10,144.00 | 0 |
| 15th Jan 2026 (Thu) | 10,133.00 | 10,137.00 | 10,133.00 | 10,137.00 | 72 |
| 14th Jan 2026 (Wed) | 10,122.50 | 10,133.00 | 10,122.50 | 10,133.00 | 0 |
| 13th Jan 2026 (Tue) | 10,113.00 | 10,122.50 | 10,113.00 | 10,122.50 | 0 |
| 12th Jan 2026 (Mon) | 10,120.50 | 10,120.50 | 10,113.00 | 10,113.00 | 0 |
| 9th Jan 2026 (Fri) | 10,118.00 | 10,120.50 | 10,118.00 | 10,120.50 | 0 |
| 8th Jan 2026 (Thu) | 10,106.50 | 10,118.00 | 10,106.50 | 10,118.00 | 116 |
| 7th Jan 2026 (Wed) | 10,093.50 | 10,106.50 | 10,093.50 | 10,106.50 | 0 |
| 6th Jan 2026 (Tue) | 10,108.50 | 10,108.50 | 10,093.50 | 10,093.50 | 0 |
| 5th Jan 2026 (Mon) | 10,153.00 | 10,153.00 | 10,108.50 | 10,108.50 | 0 |
| 2nd Jan 2026 (Fri) | 10,182.00 | 10,182.00 | 10,153.00 | 10,153.00 | 0 |
| 1st Jan 2026 (Thu) | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0 |
| 31st Dec 2025 (Wed) | 10,180.50 | 10,180.50 | 10,180.50 | 10,182.00 | 0 |
| 30th Dec 2025 (Tue) | 10,157.00 | 10,180.50 | 10,157.00 | 10,180.50 | 0 |
| 29th Dec 2025 (Mon) | 10,170.00 | 10,170.00 | 10,157.00 | 10,157.00 | 0 |
| 26th Dec 2025 (Fri) | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0 |
| 25th Dec 2025 (Thu) | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0 |
| 24th Dec 2025 (Wed) | 10,180.50 | 10,180.50 | 10,170.00 | 10,170.00 | 0 |
| 23rd Dec 2025 (Tue) | 10,197.50 | 10,197.50 | 10,180.50 | 10,180.50 | 0 |
| 22nd Dec 2025 (Mon) | 10,216.00 | 10,216.00 | 10,197.50 | 10,197.50 | 0 |
| 19th Dec 2025 (Fri) | 10,218.00 | 10,218.00 | 10,216.00 | 10,216.00 | 0 |
| 18th Dec 2025 (Thu) | 10,237.50 | 10,237.50 | 10,218.00 | 10,218.00 | 0 |
| 17th Dec 2025 (Wed) | 10,229.50 | 10,237.50 | 10,229.50 | 10,237.50 | 25 |
| 16th Dec 2025 (Tue) | 10,267.00 | 10,267.00 | 10,229.50 | 10,229.50 | 5 |
| 15th Dec 2025 (Mon) | 10,275.00 | 10,275.00 | 10,267.00 | 10,267.00 | 8 |
| 12th Dec 2025 (Fri) | 10,266.00 | 10,266.00 | 10,265.00 | 10,275.00 | 8,721 |
| 11th Dec 2025 (Thu) | 10,214.00 | 10,229.50 | 10,214.00 | 10,229.50 | 0 |
| 10th Dec 2025 (Wed) | 10,215.50 | 10,215.50 | 10,214.00 | 10,214.00 | 0 |
| 9th Dec 2025 (Tue) | 10,202.00 | 10,215.50 | 10,202.00 | 10,215.50 | 0 |
| 8th Dec 2025 (Mon) | 10,196.50 | 10,202.00 | 10,196.50 | 10,202.00 | 0 |