| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,758.00 | 9,758.00 | 9,727.00 | 9,727.00 | 41 |
| 2nd Jun 2025 (Mon) | 9,732.50 | 9,758.00 | 9,732.50 | 9,758.00 | 0 |
| 30th May 2025 (Fri) | 9,738.50 | 9,738.50 | 9,732.50 | 9,732.50 | 2 |
| 29th May 2025 (Thu) | 9,704.50 | 9,738.50 | 9,704.50 | 9,738.50 | 0 |
| 28th May 2025 (Wed) | 9,692.50 | 9,704.50 | 9,692.50 | 9,704.50 | 0 |
| 27th May 2025 (Tue) | 9,682.00 | 9,682.00 | 9,682.00 | 9,692.50 | 21 |
| 26th May 2025 (Mon) | 9,776.077 | 9,776.077 | 9,776.077 | 9,776.077 | 0 |
| 23rd May 2025 (Fri) | 9,756.00 | 9,756.00 | 9,723.50 | 9,723.50 | 0 |
| 22nd May 2025 (Thu) | 9,792.50 | 9,792.50 | 9,756.00 | 9,756.00 | 0 |
| 21st May 2025 (Wed) | 9,770.50 | 9,792.50 | 9,770.50 | 9,792.50 | 0 |
| 20th May 2025 (Tue) | 9,763.00 | 9,770.50 | 9,763.00 | 9,770.50 | 45,015 |
| 19th May 2025 (Mon) | 9,739.50 | 9,763.00 | 9,739.50 | 9,763.00 | 0 |
| 16th May 2025 (Fri) | 9,763.50 | 9,763.50 | 9,739.50 | 9,739.50 | 0 |
| 15th May 2025 (Thu) | 9,784.50 | 9,784.50 | 9,763.50 | 9,763.50 | 0 |
| 14th May 2025 (Wed) | 9,771.00 | 9,784.50 | 9,771.00 | 9,784.50 | 0 |
| 13th May 2025 (Tue) | 9,764.00 | 9,771.00 | 9,764.00 | 9,771.00 | 0 |
| 12th May 2025 (Mon) | 9,804.00 | 9,804.00 | 9,764.00 | 9,764.00 | 0 |
| 9th May 2025 (Fri) | 9,801.50 | 9,804.00 | 9,801.50 | 9,804.00 | 0 |
| 8th May 2025 (Thu) | 9,831.50 | 9,831.50 | 9,801.50 | 9,801.50 | 0 |
| 7th May 2025 (Wed) | 9,822.50 | 9,831.50 | 9,822.50 | 9,831.50 | 0 |
| 6th May 2025 (Tue) | 9,819.635 | 9,822.50 | 9,819.635 | 9,822.50 | 2 |
| 5th May 2025 (Mon) | 9,819.635 | 9,819.635 | 9,819.635 | 9,819.635 | 0 |
| 2nd May 2025 (Fri) | 9,808.50 | 9,859.00 | 9,808.50 | 9,859.00 | 0 |
| 1st May 2025 (Thu) | 9,813.50 | 9,813.50 | 9,808.50 | 9,808.50 | 0 |
| 30th Apr 2025 (Wed) | 9,811.00 | 9,813.50 | 9,811.00 | 9,813.50 | 0 |
| 29th Apr 2025 (Tue) | 9,822.00 | 9,822.00 | 9,811.00 | 9,811.00 | 7 |
| 28th Apr 2025 (Mon) | 9,848.00 | 9,848.00 | 9,840.00 | 9,822.00 | 2,564 |
| 25th Apr 2025 (Fri) | 9,870.00 | 9,870.00 | 9,869.50 | 9,869.50 | 0 |
| 24th Apr 2025 (Thu) | 9,895.50 | 9,895.50 | 9,870.00 | 9,870.00 | 0 |
| 23rd Apr 2025 (Wed) | 9,888.50 | 9,895.50 | 9,888.50 | 9,895.50 | 0 |
| 22nd Apr 2025 (Tue) | 9,880.50 | 9,888.50 | 9,880.50 | 9,888.50 | 0 |
| 21st Apr 2025 (Mon) | 9,880.50 | 9,880.50 | 9,880.50 | 9,880.50 | 0 |
| 18th Apr 2025 (Fri) | 9,880.50 | 9,880.50 | 9,880.50 | 9,880.50 | 0 |
| 17th Apr 2025 (Thu) | 9,880.50 | 9,880.50 | 9,880.50 | 9,880.50 | 0 |
| 16th Apr 2025 (Wed) | 9,825.50 | 9,880.50 | 9,825.50 | 9,880.50 | 0 |
| 15th Apr 2025 (Tue) | 9,925.50 | 9,925.50 | 9,825.50 | 9,825.50 | 0 |
| 14th Apr 2025 (Mon) | 9,977.50 | 9,977.50 | 9,925.50 | 9,925.50 | 0 |
| 11th Apr 2025 (Fri) | 9,935.00 | 9,977.50 | 9,935.00 | 9,977.50 | 0 |
| 10th Apr 2025 (Thu) | 9,954.00 | 9,954.00 | 9,935.00 | 9,935.00 | 0 |
| 9th Apr 2025 (Wed) | 9,882.50 | 9,954.00 | 9,882.50 | 9,954.00 | 0 |
| 8th Apr 2025 (Tue) | 9,892.50 | 9,892.50 | 9,882.50 | 9,882.50 | 0 |
| 7th Apr 2025 (Mon) | 9,816.00 | 9,892.50 | 9,816.00 | 9,892.50 | 0 |
| 4th Apr 2025 (Fri) | 9,780.50 | 9,816.00 | 9,780.50 | 9,816.00 | 0 |