| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,444.00 | 10,444.00 | 10,444.00 | 10,444.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,412.00 | 10,444.00 | 10,412.00 | 10,444.00 | 0 |
| 1st Apr 2026 (Wed) | 10,446.00 | 10,446.00 | 10,412.00 | 10,412.00 | 45,000 |
| 31st Mar 2026 (Tue) | 10,385.00 | 10,446.00 | 10,385.00 | 10,446.00 | 210,000 |
| 30th Mar 2026 (Mon) | 10,358.50 | 10,385.00 | 10,358.50 | 10,385.00 | 50,250 |
| 27th Mar 2026 (Fri) | 10,322.00 | 10,358.50 | 10,322.00 | 10,358.50 | 598 |
| 26th Mar 2026 (Thu) | 10,291.50 | 10,322.00 | 10,291.50 | 10,322.00 | 0 |
| 25th Mar 2026 (Wed) | 10,331.50 | 10,331.50 | 10,291.50 | 10,291.50 | 45,011 |
| 24th Mar 2026 (Tue) | 10,336.00 | 10,336.00 | 10,331.50 | 10,331.50 | 8,184 |
| 23rd Mar 2026 (Mon) | 10,401.50 | 10,401.50 | 10,336.00 | 10,336.00 | 45,000 |
| 20th Mar 2026 (Fri) | 10,356.00 | 10,401.50 | 10,356.00 | 10,401.50 | 0 |
| 19th Mar 2026 (Thu) | 10,341.00 | 10,341.00 | 10,341.00 | 10,356.00 | 33 |
| 18th Mar 2026 (Wed) | 10,306.00 | 10,328.50 | 10,306.00 | 10,328.50 | 57 |
| 17th Mar 2026 (Tue) | 10,317.00 | 10,317.00 | 10,306.00 | 10,306.00 | 700 |
| 16th Mar 2026 (Mon) | 10,322.00 | 10,322.00 | 10,317.00 | 10,317.00 | 700 |
| 13th Mar 2026 (Fri) | 10,309.00 | 10,322.00 | 10,309.00 | 10,322.00 | 45,000 |
| 12th Mar 2026 (Thu) | 10,249.50 | 10,309.00 | 10,249.50 | 10,309.00 | 71,549 |
| 11th Mar 2026 (Wed) | 10,248.00 | 10,248.00 | 10,220.00 | 10,249.50 | 45,526 |
| 10th Mar 2026 (Tue) | 10,267.00 | 10,320.00 | 10,267.00 | 10,320.00 | 48,006 |
| 9th Mar 2026 (Mon) | 10,384.00 | 10,384.00 | 10,320.00 | 10,281.50 | 135 |
| 6th Mar 2026 (Fri) | 10,222.00 | 10,273.00 | 10,222.00 | 10,273.00 | 0 |
| 5th Mar 2026 (Thu) | 10,214.50 | 10,222.00 | 10,214.50 | 10,222.00 | 0 |
| 4th Mar 2026 (Wed) | 10,239.50 | 10,239.50 | 10,214.50 | 10,214.50 | 0 |
| 3rd Mar 2026 (Tue) | 10,238.50 | 10,239.50 | 10,238.50 | 10,239.50 | 0 |
| 2nd Mar 2026 (Mon) | 10,266.50 | 10,266.50 | 10,238.50 | 10,238.50 | 0 |
| 27th Feb 2026 (Fri) | 10,210.00 | 10,266.50 | 10,210.00 | 10,266.50 | 0 |
| 26th Feb 2026 (Thu) | 10,185.50 | 10,210.00 | 10,185.50 | 10,210.00 | 0 |
| 25th Feb 2026 (Wed) | 10,173.50 | 10,185.50 | 10,173.50 | 10,185.50 | 0 |
| 24th Feb 2026 (Tue) | 10,205.00 | 10,205.00 | 10,205.00 | 10,173.50 | 100 |
| 23rd Feb 2026 (Mon) | 10,204.00 | 10,211.00 | 10,204.00 | 10,211.00 | 0 |
| 20th Feb 2026 (Fri) | 10,229.50 | 10,229.50 | 10,204.00 | 10,204.00 | 0 |
| 19th Feb 2026 (Thu) | 10,189.50 | 10,229.50 | 10,189.50 | 10,229.50 | 0 |
| 18th Feb 2026 (Wed) | 10,206.50 | 10,206.50 | 10,189.50 | 10,189.50 | 0 |
| 17th Feb 2026 (Tue) | 10,161.00 | 10,206.50 | 10,161.00 | 10,206.50 | 122 |
| 16th Feb 2026 (Mon) | 10,188.50 | 10,188.50 | 10,161.00 | 10,161.00 | 43 |
| 13th Feb 2026 (Fri) | 10,185.00 | 10,186.00 | 10,185.00 | 10,188.50 | 66 |
| 12th Feb 2026 (Thu) | 10,179.50 | 10,183.00 | 10,179.50 | 10,183.00 | 0 |
| 11th Feb 2026 (Wed) | 10,185.50 | 10,185.50 | 10,179.50 | 10,179.50 | 0 |
| 10th Feb 2026 (Tue) | 10,182.50 | 10,185.50 | 10,182.50 | 10,185.50 | 0 |
| 9th Feb 2026 (Mon) | 10,158.00 | 10,182.50 | 10,158.00 | 10,182.50 | 181 |
| 6th Feb 2026 (Fri) | 10,177.00 | 10,177.00 | 10,158.00 | 10,158.00 | 0 |