| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 10,052.50 | 10,067.00 | 10,052.50 | 10,067.00 | 0 |
| 19th Aug 2025 (Tue) | 10,040.50 | 10,052.50 | 10,040.50 | 10,052.50 | 0 |
| 18th Aug 2025 (Mon) | 10,049.00 | 10,049.00 | 10,040.50 | 10,040.50 | 0 |
| 15th Aug 2025 (Fri) | 10,011.50 | 10,049.00 | 10,011.50 | 10,049.00 | 0 |
| 14th Aug 2025 (Thu) | 10,043.00 | 10,043.00 | 10,011.50 | 10,011.50 | 0 |
| 13th Aug 2025 (Wed) | 10,063.50 | 10,063.50 | 10,043.00 | 10,043.00 | 1,355 |
| 12th Aug 2025 (Tue) | 10,069.50 | 10,069.50 | 10,063.50 | 10,063.50 | 0 |
| 11th Aug 2025 (Mon) | 10,087.00 | 10,087.00 | 10,069.50 | 10,069.50 | 0 |
| 8th Aug 2025 (Fri) | 10,088.00 | 10,088.00 | 10,087.00 | 10,087.00 | 0 |
| 7th Aug 2025 (Thu) | 10,148.50 | 10,148.50 | 10,088.00 | 10,088.00 | 0 |
| 6th Aug 2025 (Wed) | 10,113.50 | 10,148.50 | 10,113.50 | 10,148.50 | 45,000 |
| 5th Aug 2025 (Tue) | 10,116.00 | 10,116.00 | 10,113.50 | 10,113.50 | 188 |
| 4th Aug 2025 (Mon) | 10,136.00 | 10,136.00 | 10,116.00 | 10,116.00 | 114 |
| 1st Aug 2025 (Fri) | 10,076.00 | 10,136.00 | 10,076.00 | 10,136.00 | 354 |
| 31st Jul 2025 (Thu) | 10,069.00 | 10,076.00 | 10,069.00 | 10,076.00 | 488 |
| 30th Jul 2025 (Wed) | 10,057.00 | 10,074.00 | 10,057.00 | 10,069.00 | 513 |
| 29th Jul 2025 (Tue) | 10,097.50 | 10,097.50 | 10,071.50 | 10,071.50 | 0 |
| 28th Jul 2025 (Mon) | 10,165.50 | 10,165.50 | 10,097.50 | 10,097.50 | 0 |
| 25th Jul 2025 (Fri) | 10,157.00 | 10,157.00 | 10,157.00 | 10,165.50 | 9 |
| 24th Jul 2025 (Thu) | 10,060.00 | 10,126.50 | 10,060.00 | 10,126.50 | 0 |
| 23rd Jul 2025 (Wed) | 10,101.50 | 10,101.50 | 10,060.00 | 10,060.00 | 307 |
| 22nd Jul 2025 (Tue) | 10,083.50 | 10,101.50 | 10,083.50 | 10,101.50 | 62 |
| 21st Jul 2025 (Mon) | 10,080.00 | 10,083.50 | 10,080.00 | 10,083.50 | 0 |
| 18th Jul 2025 (Fri) | 10,047.50 | 10,080.00 | 10,047.50 | 10,080.00 | 0 |
| 17th Jul 2025 (Thu) | 10,100.00 | 10,100.00 | 10,047.50 | 10,047.50 | 0 |
| 16th Jul 2025 (Wed) | 10,089.50 | 10,100.00 | 10,089.50 | 10,100.00 | 0 |
| 15th Jul 2025 (Tue) | 10,119.00 | 10,119.00 | 10,111.00 | 10,089.50 | 310 |
| 14th Jul 2025 (Mon) | 10,074.50 | 10,110.50 | 10,074.50 | 10,110.50 | 0 |
| 11th Jul 2025 (Fri) | 10,015.50 | 10,074.50 | 10,015.50 | 10,074.50 | 0 |
| 10th Jul 2025 (Thu) | 10,022.50 | 10,022.50 | 10,015.50 | 10,015.50 | 0 |
| 9th Jul 2025 (Wed) | 10,036.00 | 10,036.00 | 10,022.50 | 10,022.50 | 0 |
| 8th Jul 2025 (Tue) | 9,999.00 | 10,036.00 | 9,999.00 | 10,036.00 | 0 |
| 7th Jul 2025 (Mon) | 10,031.50 | 10,031.50 | 9,999.00 | 9,999.00 | 0 |
| 4th Jul 2025 (Fri) | 10,021.50 | 10,031.50 | 10,021.50 | 10,031.50 | 0 |
| 3rd Jul 2025 (Thu) | 10,071.50 | 10,071.50 | 10,021.50 | 10,021.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,984.50 | 10,071.50 | 9,984.50 | 10,071.50 | 0 |
| 1st Jul 2025 (Tue) | 9,965.50 | 9,984.50 | 9,965.50 | 9,984.50 | 0 |
| 30th Jun 2025 (Mon) | 9,940.50 | 9,965.50 | 9,940.50 | 9,965.50 | 0 |
| 27th Jun 2025 (Fri) | 9,900.00 | 9,940.50 | 9,900.00 | 9,940.50 | 0 |
| 26th Jun 2025 (Thu) | 9,916.00 | 9,916.00 | 9,916.00 | 9,900.00 | 5 |
| 25th Jun 2025 (Wed) | 9,911.50 | 9,916.00 | 9,911.50 | 9,916.00 | 0 |
| 24th Jun 2025 (Tue) | 9,961.50 | 9,961.50 | 9,911.50 | 9,911.50 | 0 |
| 23rd Jun 2025 (Mon) | 9,958.00 | 9,961.50 | 9,958.00 | 9,961.50 | 0 |