| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 9,718.00 | 9,721.00 | 9,718.00 | 9,721.00 | 0 |
| 1st Apr 2025 (Tue) | 9,729.00 | 9,729.00 | 9,718.00 | 9,718.00 | 0 |
| 31st Mar 2025 (Mon) | 9,712.50 | 9,729.00 | 9,712.50 | 9,729.00 | 0 |
| 28th Mar 2025 (Fri) | 9,674.00 | 9,712.50 | 9,674.00 | 9,712.50 | 50,000 |
| 27th Mar 2025 (Thu) | 9,725.50 | 9,725.50 | 9,674.00 | 9,674.00 | 0 |
| 26th Mar 2025 (Wed) | 9,702.50 | 9,725.50 | 9,702.50 | 9,725.50 | 0 |
| 25th Mar 2025 (Tue) | 9,723.50 | 9,723.50 | 9,702.50 | 9,702.50 | 0 |
| 24th Mar 2025 (Mon) | 9,745.00 | 9,745.00 | 9,723.50 | 9,723.50 | 0 |
| 21st Mar 2025 (Fri) | 9,729.00 | 9,745.00 | 9,729.00 | 9,745.00 | 0 |
| 20th Mar 2025 (Thu) | 9,767.50 | 9,767.50 | 9,729.00 | 9,729.00 | 0 |
| 19th Mar 2025 (Wed) | 9,793.50 | 9,793.50 | 9,767.50 | 9,767.50 | 352 |
| 18th Mar 2025 (Tue) | 9,787.00 | 9,793.50 | 9,787.00 | 9,793.50 | 0 |
| 17th Mar 2025 (Mon) | 9,805.00 | 9,805.00 | 9,787.00 | 9,787.00 | 0 |
| 14th Mar 2025 (Fri) | 9,763.00 | 9,805.00 | 9,763.00 | 9,805.00 | 0 |
| 13th Mar 2025 (Thu) | 9,797.00 | 9,797.00 | 9,763.00 | 9,763.00 | 436 |
| 12th Mar 2025 (Wed) | 9,836.50 | 9,836.50 | 9,797.00 | 9,797.00 | 0 |
| 11th Mar 2025 (Tue) | 9,760.00 | 9,836.50 | 9,760.00 | 9,836.50 | 0 |
| 10th Mar 2025 (Mon) | 9,740.00 | 9,740.00 | 9,740.00 | 9,760.00 | 2 |
| 7th Mar 2025 (Fri) | 9,762.00 | 9,762.00 | 9,762.00 | 9,761.00 | 11 |
| 6th Mar 2025 (Thu) | 9,743.00 | 9,765.00 | 9,743.00 | 9,765.00 | 0 |
| 5th Mar 2025 (Wed) | 9,571.00 | 9,743.00 | 9,571.00 | 9,743.00 | 0 |
| 4th Mar 2025 (Tue) | 9,556.00 | 9,571.00 | 9,556.00 | 9,571.00 | 0 |
| 3rd Mar 2025 (Mon) | 9,536.50 | 9,556.00 | 9,536.50 | 9,556.00 | 0 |
| 28th Feb 2025 (Fri) | 9,525.50 | 9,536.50 | 9,525.50 | 9,536.50 | 0 |
| 27th Feb 2025 (Thu) | 9,558.00 | 9,558.00 | 9,525.50 | 9,525.50 | 0 |
| 26th Feb 2025 (Wed) | 9,574.00 | 9,574.00 | 9,558.00 | 9,558.00 | 0 |
| 25th Feb 2025 (Tue) | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0 |
| 24th Feb 2025 (Mon) | 9,558.50 | 9,574.00 | 9,558.50 | 9,574.00 | 0 |
| 21st Feb 2025 (Fri) | 9,590.00 | 9,590.00 | 9,558.50 | 9,558.50 | 0 |
| 20th Feb 2025 (Thu) | 9,584.00 | 9,590.00 | 9,584.00 | 9,590.00 | 0 |
| 19th Feb 2025 (Wed) | 9,589.00 | 9,589.00 | 9,584.00 | 9,584.00 | 0 |
| 18th Feb 2025 (Tue) | 9,606.00 | 9,606.00 | 9,589.00 | 9,589.00 | 0 |
| 17th Feb 2025 (Mon) | 9,631.00 | 9,631.00 | 9,606.00 | 9,606.00 | 0 |
| 14th Feb 2025 (Fri) | 9,627.00 | 9,631.00 | 9,627.00 | 9,631.00 | 0 |
| 13th Feb 2025 (Thu) | 9,670.50 | 9,670.50 | 9,627.00 | 9,627.00 | 0 |
| 12th Feb 2025 (Wed) | 9,655.50 | 9,670.50 | 9,655.50 | 9,670.50 | 0 |
| 11th Feb 2025 (Tue) | 9,639.50 | 9,655.50 | 9,639.50 | 9,655.50 | 0 |
| 10th Feb 2025 (Mon) | 9,642.50 | 9,642.50 | 9,639.50 | 9,639.50 | 0 |
| 7th Feb 2025 (Fri) | 9,649.50 | 9,649.50 | 9,642.50 | 9,642.50 | 0 |
| 6th Feb 2025 (Thu) | 9,619.00 | 9,649.50 | 9,619.00 | 9,649.50 | 0 |
| 5th Feb 2025 (Wed) | 9,628.00 | 9,628.00 | 9,619.00 | 9,619.00 | 0 |
| 4th Feb 2025 (Tue) | 9,620.50 | 9,628.00 | 9,620.50 | 9,628.00 | 1,184 |
| 3rd Feb 2025 (Mon) | 9,683.50 | 9,683.50 | 9,620.50 | 9,620.50 | 0 |