| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 9,978.368p | Negotiated Trade |
10:46:03 - 11-Jul-25 |
| Buy* | 898 | 10,016.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Sell* | 3 | 9,855.64p | Negotiated Trade |
10:47:32 - 16-Jun-25 |
| Buy* | 46 | 9,898.00p | Automatic Execution |
11:37:12 - 13-Jun-25 |
| Buy* | 46 | 9,889.00p | Automatic Execution |
11:20:30 - 13-Jun-25 |
| Buy* | 45 | 9,922.00p | Automatic Execution |
14:24:02 - 09-Jun-25 |
| Sell* | 892 | 9,899.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Buy* | 45 | 9,902.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Sell* | 23 | 9,876.00p | Automatic Execution |
12:22:31 - 06-Jun-25 |
| Buy* | 179 | 9,882.20p | Suspected BUY Trade |
10:45:15 - 05-Jun-25 |
| Sell* | 45 | 9,953.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 45 | 9,952.00p | Automatic Execution |
13:39:10 - 29-May-25 |
| Sell* | 45 | 9,986.00p | Automatic Execution |
13:04:30 - 29-May-25 |
| Sell* | 883 | 9,986.00p | Automatic Execution |
13:04:30 - 29-May-25 |
| Sell* | 45 | 9,988.00p | Automatic Execution |
13:02:20 - 29-May-25 |
| Buy* | 45 | 9,903.00p | Automatic Execution |
14:04:46 - 27-May-25 |
| Buy* | 45 | 9,907.00p | Automatic Execution |
13:51:54 - 27-May-25 |
| Sell* | 891 | 9,912.00p | Automatic Execution |
12:47:48 - 27-May-25 |
| Sell* | 45 | 9,914.00p | Automatic Execution |
12:42:12 - 27-May-25 |
| Buy* | 44 | 10,046.00p | Automatic Execution |
10:16:31 - 19-May-25 |
| Buy* | 44 | 10,047.00p | Automatic Execution |
10:16:29 - 19-May-25 |
| Buy* | 873 | 10,053.00p | Automatic Execution |
10:05:45 - 19-May-25 |
| Buy* | 44 | 10,051.00p | Automatic Execution |
10:05:45 - 19-May-25 |
| Sell* | 44 | 10,108.00p | Automatic Execution |
09:42:53 - 15-May-25 |
| Sell* | 873 | 10,121.00p | Automatic Execution |
09:33:31 - 15-May-25 |
| Sell* | 45 | 10,156.00p | Automatic Execution |
14:35:05 - 12-May-25 |
| Buy* | 45 | 10,174.00p | Automatic Execution |
11:24:46 - 12-May-25 |
| Buy* | 45 | 10,170.00p | Automatic Execution |
11:23:52 - 12-May-25 |
| Buy* | 45 | 10,158.00p | Automatic Execution |
09:30:42 - 12-May-25 |
| Buy* | 46 | 9,954.00p | Automatic Execution |
09:43:09 - 17-Apr-25 |
| Buy* | 43 | 10,290.00p | Automatic Execution |
09:35:22 - 31-Mar-25 |
| Buy* | 43 | 10,293.00p | Automatic Execution |
09:25:08 - 31-Mar-25 |
| Buy* | 44 | 10,207.00p | Automatic Execution |
12:48:20 - 11-Mar-25 |
| Sell* | 12 | 10,239.00p | Automatic Execution |
11:50:22 - 07-Mar-25 |
| Buy* | 43 | 10,283.00p | Automatic Execution |
16:16:33 - 05-Mar-25 |
| Sell* | 43 | 10,282.00p | Automatic Execution |
16:16:27 - 05-Mar-25 |
| Buy* | 43 | 10,282.00p | Automatic Execution |
14:54:27 - 05-Mar-25 |
| Buy* | 43 | 10,286.00p | Automatic Execution |
14:44:21 - 05-Mar-25 |