| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 885 | 10,478.00p | Automatic Execution |
12:58:23 - 02-Apr-26 |
| Buy* | 4 | 10,487.34p | Suspected BUY Trade |
10:44:14 - 02-Apr-26 |
| Buy* | 1,088 | 10,458.00p | Automatic Execution |
08:26:12 - 02-Apr-26 |
| Buy* | 1,088 | 10,458.00p | Automatic Execution |
08:26:11 - 02-Apr-26 |
| Buy* | 1,088 | 10,458.00p | Automatic Execution |
08:26:10 - 02-Apr-26 |
| Buy* | 1,088 | 10,458.00p | Automatic Execution |
08:26:08 - 02-Apr-26 |
| Buy* | 1,088 | 10,458.00p | Automatic Execution |
08:26:07 - 02-Apr-26 |
| Buy* | 885 | 10,467.00p | Automatic Execution |
08:05:56 - 02-Apr-26 |
| Buy* | 250 | 10,286.315p | Suspected BUY Trade |
16:23:53 - 24-Mar-26 |
| Buy* | 1 | 10,492.00p | Automatic Execution |
10:45:24 - 19-Mar-26 |
| Buy* | 869 | 10,493.00p | Automatic Execution |
09:26:18 - 19-Mar-26 |
| Buy* | 869 | 10,481.00p | Automatic Execution |
08:28:34 - 19-Mar-26 |
| Sell* | 1 | 10,342.40p | Negotiated Trade |
10:43:56 - 18-Mar-26 |
| Sell* | 44 | 10,423.00p | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 45 | 10,328.00p | Automatic Execution |
13:15:44 - 12-Mar-26 |
| Buy* | 3,228 | 10,236.00p | Suspected BUY Trade |
16:35:04 - 10-Mar-26 |
| Sell* | 1,091 | 10,227.00p | Automatic Execution |
14:08:01 - 10-Mar-26 |
| Sell* | 1,087 | 10,304.00p | Automatic Execution |
13:31:24 - 09-Mar-26 |
| Sell* | 1,087 | 10,303.00p | Automatic Execution |
13:31:23 - 09-Mar-26 |
| Sell* | 1,087 | 10,303.00p | Automatic Execution |
13:31:22 - 09-Mar-26 |
| Sell* | 1,087 | 10,303.00p | Automatic Execution |
13:31:21 - 09-Mar-26 |
| Sell* | 1,087 | 10,304.00p | Automatic Execution |
13:31:20 - 09-Mar-26 |
| Sell* | 63 | 10,336.00p | Automatic Execution |
12:35:00 - 09-Mar-26 |
| Sell* | 887 | 10,342.00p | Automatic Execution |
11:02:05 - 09-Mar-26 |
| Buy* | 887 | 10,362.00p | Automatic Execution |
08:13:54 - 09-Mar-26 |
| Sell* | 2 | 10,286.16p | Negotiated Trade |
14:12:43 - 06-Mar-26 |
| Buy* | 890 | 10,316.00p | Automatic Execution |
09:51:02 - 06-Mar-26 |
| Buy* | 890 | 10,301.00p | Automatic Execution |
09:34:17 - 06-Mar-26 |
| Buy* | 899 | 10,317.00p | Automatic Execution |
10:32:43 - 03-Mar-26 |
| Buy* | 899 | 10,313.00p | Automatic Execution |
10:18:55 - 03-Mar-26 |
| Sell* | 4 | 10,085.62p | Negotiated Trade |
10:42:50 - 25-Feb-26 |
| Sell* | 6 | 10,104.18p | Negotiated Trade |
10:46:28 - 23-Feb-26 |
| Buy* | 46 | 10,061.00p | Automatic Execution |
08:11:06 - 18-Feb-26 |
| Buy* | 46 | 10,059.00p | Automatic Execution |
08:10:22 - 18-Feb-26 |
| Sell* | 4 | 10,078.40p | Negotiated Trade |
10:51:15 - 09-Feb-26 |
| Sell* | 4 | 10,078.40p | Negotiated Trade |
10:50:59 - 09-Feb-26 |
| Buy* | 1 | 10,074.60p | Suspected BUY Trade |
14:14:05 - 03-Feb-26 |
| Buy* | 7 | 10,072.00p | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Sell* | 907 | 10,008.00p | Automatic Execution |
08:09:19 - 02-Feb-26 |
| Sell* | 907 | 10,011.00p | Automatic Execution |
08:01:54 - 02-Feb-26 |
| Sell* | 10 | 10,013.40p | Negotiated Trade |
10:45:55 - 26-Jan-26 |
| Sell* | 8 | 10,013.40p | Negotiated Trade |
10:45:55 - 26-Jan-26 |
| Sell* | 4 | 10,117.40p | Negotiated Trade |
14:12:18 - 13-Jan-26 |
| Sell* | 45 | 10,131.00p | Automatic Execution |
14:53:19 - 12-Jan-26 |
| Buy* | 624 | 10,088.00p | Automatic Execution |
08:07:37 - 02-Jan-26 |
| Sell* | 130 | 10,107.112p | Negotiated Trade |
14:14:24 - 22-Dec-25 |
| Buy* | 46 | 10,194.00p | Automatic Execution |
09:39:33 - 17-Dec-25 |
| Buy* | 46 | 10,129.00p | Automatic Execution |
15:56:21 - 16-Dec-25 |
| Sell* | 204 | 10,235.00p | Automatic Execution |
08:00:46 - 10-Dec-25 |
| Sell* | 204 | 10,235.00p | Automatic Execution |
08:00:45 - 10-Dec-25 |
| Sell* | 204 | 10,235.00p | Automatic Execution |
08:00:44 - 10-Dec-25 |
| Sell* | 204 | 10,235.00p | Automatic Execution |
08:00:43 - 10-Dec-25 |
| Sell* | 204 | 10,235.00p | Automatic Execution |
08:00:42 - 10-Dec-25 |
| Sell* | 611 | 10,235.00p | Automatic Execution |
08:00:39 - 10-Dec-25 |
| Sell* | 611 | 10,235.00p | Automatic Execution |
08:00:38 - 10-Dec-25 |
| Sell* | 611 | 10,235.00p | Automatic Execution |
08:00:37 - 10-Dec-25 |
| Sell* | 611 | 10,235.00p | Automatic Execution |
08:00:33 - 10-Dec-25 |
| Sell* | 611 | 10,235.00p | Automatic Execution |
08:00:32 - 10-Dec-25 |
| Sell* | 614 | 10,234.00p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Sell* | 614 | 10,234.00p | Automatic Execution |
08:00:30 - 10-Dec-25 |
| Sell* | 614 | 10,234.00p | Automatic Execution |
08:00:29 - 10-Dec-25 |
| Sell* | 205 | 10,237.00p | Automatic Execution |
08:00:24 - 10-Dec-25 |
| Sell* | 205 | 10,237.00p | Automatic Execution |
08:00:23 - 10-Dec-25 |
| Buy* | 45 | 10,258.00p | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Buy* | 45 | 10,351.00p | Automatic Execution |
10:19:09 - 14-Nov-25 |
| Buy* | 45 | 10,344.00p | Automatic Execution |
10:05:36 - 14-Nov-25 |
| Sell* | 1,018 | 10,319.00p | Automatic Execution |
14:39:16 - 10-Nov-25 |
| Sell* | 1,018 | 10,320.00p | Automatic Execution |
14:39:15 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:39:12 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:39:11 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:39:10 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:39:09 - 10-Nov-25 |
| Sell* | 1,006 | 10,320.00p | Automatic Execution |
14:39:08 - 10-Nov-25 |
| Sell* | 212 | 10,321.00p | Automatic Execution |
14:39:00 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:59 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:58 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:57 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:56 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:48 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:47 - 10-Nov-25 |
| Sell* | 1,018 | 10,321.00p | Automatic Execution |
14:38:46 - 10-Nov-25 |
| Sell* | 165 | 10,321.00p | Automatic Execution |
14:38:45 - 10-Nov-25 |
| Sell* | 217 | 10,322.00p | Automatic Execution |
14:37:50 - 10-Nov-25 |
| Sell* | 343 | 10,322.00p | Automatic Execution |
14:37:49 - 10-Nov-25 |
| Sell* | 454 | 10,322.00p | Automatic Execution |
14:37:45 - 10-Nov-25 |
| Sell* | 1,018 | 10,322.00p | Automatic Execution |
14:37:35 - 10-Nov-25 |
| Sell* | 1,018 | 10,323.00p | Automatic Execution |
14:37:32 - 10-Nov-25 |
| Sell* | 1,018 | 10,323.00p | Automatic Execution |
14:37:31 - 10-Nov-25 |
| Sell* | 1,018 | 10,323.00p | Automatic Execution |
14:37:26 - 10-Nov-25 |
| Sell* | 1,018 | 10,323.00p | Automatic Execution |
14:37:25 - 10-Nov-25 |
| Sell* | 1,018 | 10,323.00p | Automatic Execution |
14:37:22 - 10-Nov-25 |
| Sell* | 1,018 | 10,324.00p | Automatic Execution |
14:37:11 - 10-Nov-25 |
| Sell* | 1,018 | 10,324.00p | Automatic Execution |
14:37:07 - 10-Nov-25 |
| Sell* | 1,018 | 10,324.00p | Automatic Execution |
14:37:03 - 10-Nov-25 |
| Sell* | 1,018 | 10,325.00p | Automatic Execution |
14:36:02 - 10-Nov-25 |
| Sell* | 1,018 | 10,327.00p | Automatic Execution |
14:34:52 - 10-Nov-25 |
| Sell* | 45 | 10,396.00p | Automatic Execution |
10:02:50 - 04-Nov-25 |
| Sell* | 45 | 10,365.00p | Automatic Execution |
08:16:20 - 04-Nov-25 |
| Sell* | 117 | 10,255.00p | Automatic Execution |
15:00:08 - 29-Oct-25 |
| Sell* | 329 | 10,255.00p | Automatic Execution |
15:00:08 - 29-Oct-25 |
| Sell* | 446 | 10,255.00p | Automatic Execution |
15:00:08 - 29-Oct-25 |
| Sell* | 900 | 10,185.00p | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Sell* | 45 | 10,187.00p | Automatic Execution |
13:13:08 - 23-Oct-25 |
| Buy* | 45 | 10,172.00p | Automatic Execution |
08:36:00 - 23-Oct-25 |
| Sell* | 68 | 10,094.40p | Negotiated Trade |
08:53:06 - 21-Oct-25 |
| Sell* | 45 | 10,225.00p | Automatic Execution |
09:46:16 - 14-Oct-25 |
| Sell* | 17 | 10,064.74p | Negotiated Trade |
10:44:38 - 02-Oct-25 |
| Sell* | 46 | 10,066.00p | Automatic Execution |
13:52:30 - 01-Oct-25 |
| Sell* | 907 | 10,074.00p | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 46 | 10,077.00p | Automatic Execution |
13:18:26 - 01-Oct-25 |
| Sell* | 45 | 10,196.00p | Automatic Execution |
13:39:00 - 26-Sep-25 |
| Sell* | 899 | 10,191.00p | Automatic Execution |
13:31:34 - 26-Sep-25 |
| Buy* | 46 | 10,139.00p | Automatic Execution |
09:03:31 - 25-Sep-25 |
| Buy* | 906 | 10,139.00p | Automatic Execution |
09:03:31 - 25-Sep-25 |
| Buy* | 46 | 10,139.00p | Automatic Execution |
09:01:45 - 25-Sep-25 |
| Buy* | 906 | 10,139.00p | Automatic Execution |
09:01:45 - 25-Sep-25 |
| Buy* | 46 | 10,016.00p | Automatic Execution |
15:21:15 - 10-Sep-25 |
| Buy* | 46 | 10,200.00p | Automatic Execution |
10:35:27 - 02-Sep-25 |
| Buy* | 46 | 10,073.00p | Automatic Execution |
13:38:21 - 21-Aug-25 |
| Buy* | 46 | 10,082.00p | Automatic Execution |
13:00:08 - 21-Aug-25 |
| Sell* | 210 | 10,186.423p | Negotiated Trade |
10:46:44 - 06-Aug-25 |
| Sell* | 147 | 9,978.368p | Negotiated Trade |
10:46:03 - 11-Jul-25 |
| Buy* | 898 | 10,016.00p | Automatic Execution |
08:39:59 - 19-Jun-25 |
| Sell* | 3 | 9,855.64p | Negotiated Trade |
10:47:32 - 16-Jun-25 |
| Buy* | 46 | 9,898.00p | Automatic Execution |
11:37:12 - 13-Jun-25 |
| Buy* | 46 | 9,889.00p | Automatic Execution |
11:20:30 - 13-Jun-25 |
| Buy* | 45 | 9,922.00p | Automatic Execution |
14:24:02 - 09-Jun-25 |
| Sell* | 892 | 9,899.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Buy* | 45 | 9,902.00p | Automatic Execution |
08:15:32 - 09-Jun-25 |
| Sell* | 23 | 9,876.00p | Automatic Execution |
12:22:31 - 06-Jun-25 |
| Buy* | 179 | 9,882.20p | Suspected BUY Trade |
10:45:15 - 05-Jun-25 |
| Sell* | 45 | 9,953.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 45 | 9,952.00p | Automatic Execution |
13:39:10 - 29-May-25 |
| Sell* | 45 | 9,986.00p | Automatic Execution |
13:04:30 - 29-May-25 |
| Sell* | 883 | 9,986.00p | Automatic Execution |
13:04:30 - 29-May-25 |
| Sell* | 45 | 9,988.00p | Automatic Execution |
13:02:20 - 29-May-25 |
| Buy* | 45 | 9,903.00p | Automatic Execution |
14:04:46 - 27-May-25 |
| Buy* | 45 | 9,907.00p | Automatic Execution |
13:51:54 - 27-May-25 |
| Sell* | 891 | 9,912.00p | Automatic Execution |
12:47:48 - 27-May-25 |
| Sell* | 45 | 9,914.00p | Automatic Execution |
12:42:12 - 27-May-25 |
| Buy* | 44 | 10,046.00p | Automatic Execution |
10:16:31 - 19-May-25 |
| Buy* | 44 | 10,047.00p | Automatic Execution |
10:16:29 - 19-May-25 |
| Buy* | 873 | 10,053.00p | Automatic Execution |
10:05:45 - 19-May-25 |
| Buy* | 44 | 10,051.00p | Automatic Execution |
10:05:45 - 19-May-25 |
| Sell* | 44 | 10,108.00p | Automatic Execution |
09:42:53 - 15-May-25 |
| Sell* | 873 | 10,121.00p | Automatic Execution |
09:33:31 - 15-May-25 |
| Sell* | 45 | 10,156.00p | Automatic Execution |
14:35:05 - 12-May-25 |
| Buy* | 45 | 10,174.00p | Automatic Execution |
11:24:46 - 12-May-25 |
| Buy* | 45 | 10,170.00p | Automatic Execution |
11:23:52 - 12-May-25 |
| Buy* | 45 | 10,158.00p | Automatic Execution |
09:30:42 - 12-May-25 |
| Buy* | 46 | 9,954.00p | Automatic Execution |
09:43:09 - 17-Apr-25 |
| Buy* | 43 | 10,290.00p | Automatic Execution |
09:35:22 - 31-Mar-25 |
| Buy* | 43 | 10,293.00p | Automatic Execution |
09:25:08 - 31-Mar-25 |
| Buy* | 44 | 10,207.00p | Automatic Execution |
12:48:20 - 11-Mar-25 |
| Sell* | 12 | 10,239.00p | Automatic Execution |
11:50:22 - 07-Mar-25 |
| Buy* | 43 | 10,283.00p | Automatic Execution |
16:16:33 - 05-Mar-25 |
| Sell* | 43 | 10,282.00p | Automatic Execution |
16:16:27 - 05-Mar-25 |
| Buy* | 43 | 10,282.00p | Automatic Execution |
14:54:27 - 05-Mar-25 |
| Buy* | 43 | 10,286.00p | Automatic Execution |
14:44:21 - 05-Mar-25 |