| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10,005.00 | 10,030.00 | 10,005.00 | 10,030.00 | 0 |
| 13th Aug 2025 (Wed) | 10,043.50 | 10,043.50 | 10,005.00 | 10,005.00 | 0 |
| 12th Aug 2025 (Tue) | 10,146.00 | 10,146.00 | 10,043.50 | 10,043.50 | 0 |
| 11th Aug 2025 (Mon) | 10,082.50 | 10,146.00 | 10,082.50 | 10,146.00 | 0 |
| 8th Aug 2025 (Fri) | 10,096.00 | 10,096.00 | 10,082.50 | 10,082.50 | 0 |
| 7th Aug 2025 (Thu) | 10,154.00 | 10,154.00 | 10,096.00 | 10,096.00 | 0 |
| 6th Aug 2025 (Wed) | 10,177.00 | 10,177.00 | 10,154.00 | 10,154.00 | 210 |
| 5th Aug 2025 (Tue) | 10,191.50 | 10,191.50 | 10,177.00 | 10,177.00 | 0 |
| 4th Aug 2025 (Mon) | 10,192.50 | 10,192.50 | 10,191.50 | 10,191.50 | 0 |
| 1st Aug 2025 (Fri) | 10,263.00 | 10,263.00 | 10,192.50 | 10,192.50 | 0 |
| 31st Jul 2025 (Thu) | 10,235.00 | 10,263.00 | 10,235.00 | 10,263.00 | 0 |
| 30th Jul 2025 (Wed) | 10,192.00 | 10,235.00 | 10,192.00 | 10,235.00 | 0 |
| 29th Jul 2025 (Tue) | 10,146.00 | 10,192.00 | 10,146.00 | 10,192.00 | 0 |
| 28th Jul 2025 (Mon) | 10,127.00 | 10,146.00 | 10,127.00 | 10,146.00 | 0 |
| 25th Jul 2025 (Fri) | 10,044.00 | 10,127.00 | 10,044.00 | 10,127.00 | 0 |
| 24th Jul 2025 (Thu) | 10,004.00 | 10,044.00 | 10,004.00 | 10,044.00 | 0 |
| 23rd Jul 2025 (Wed) | 10,054.50 | 10,054.50 | 10,004.00 | 10,004.00 | 0 |
| 22nd Jul 2025 (Tue) | 10,065.00 | 10,065.00 | 10,054.50 | 10,054.50 | 0 |
| 21st Jul 2025 (Mon) | 10,123.50 | 10,123.50 | 10,065.00 | 10,065.00 | 0 |
| 18th Jul 2025 (Fri) | 10,152.00 | 10,152.00 | 10,123.50 | 10,123.50 | 0 |
| 17th Jul 2025 (Thu) | 10,098.00 | 10,152.00 | 10,098.00 | 10,152.00 | 0 |
| 16th Jul 2025 (Wed) | 10,146.00 | 10,146.00 | 10,098.00 | 10,098.00 | 0 |
| 15th Jul 2025 (Tue) | 10,083.00 | 10,146.00 | 10,083.00 | 10,146.00 | 0 |
| 14th Jul 2025 (Mon) | 10,026.00 | 10,083.00 | 10,026.00 | 10,083.00 | 0 |
| 11th Jul 2025 (Fri) | 9,962.00 | 10,026.00 | 9,962.00 | 10,026.00 | 147 |
| 10th Jul 2025 (Thu) | 9,947.50 | 9,962.00 | 9,947.50 | 9,962.00 | 0 |
| 9th Jul 2025 (Wed) | 9,973.00 | 9,973.00 | 9,947.50 | 9,947.50 | 0 |
| 8th Jul 2025 (Tue) | 9,896.00 | 9,973.00 | 9,896.00 | 9,973.00 | 0 |
| 7th Jul 2025 (Mon) | 9,879.00 | 9,896.00 | 9,879.00 | 9,896.00 | 0 |
| 4th Jul 2025 (Fri) | 9,876.00 | 9,879.00 | 9,876.00 | 9,879.00 | 0 |
| 3rd Jul 2025 (Thu) | 9,886.00 | 9,886.00 | 9,876.00 | 9,876.00 | 0 |
| 2nd Jul 2025 (Wed) | 9,799.00 | 9,886.00 | 9,799.00 | 9,886.00 | 0 |
| 1st Jul 2025 (Tue) | 9,809.50 | 9,809.50 | 9,799.00 | 9,799.00 | 0 |
| 30th Jun 2025 (Mon) | 9,795.00 | 9,809.50 | 9,795.00 | 9,809.50 | 0 |
| 27th Jun 2025 (Fri) | 9,776.50 | 9,795.00 | 9,776.50 | 9,795.00 | 0 |
| 26th Jun 2025 (Thu) | 9,862.00 | 9,862.00 | 9,776.50 | 9,776.50 | 0 |
| 25th Jun 2025 (Wed) | 9,841.00 | 9,862.00 | 9,841.00 | 9,862.00 | 0 |
| 24th Jun 2025 (Tue) | 9,963.50 | 9,963.50 | 9,841.00 | 9,841.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,994.50 | 9,994.50 | 9,963.50 | 9,963.50 | 0 |
| 20th Jun 2025 (Fri) | 10,015.00 | 10,015.00 | 9,994.50 | 9,994.50 | 0 |
| 19th Jun 2025 (Thu) | 10,016.00 | 10,016.00 | 10,016.00 | 10,015.00 | 898 |
| 18th Jun 2025 (Wed) | 9,958.50 | 9,974.00 | 9,958.50 | 9,974.00 | 0 |
| 17th Jun 2025 (Tue) | 9,863.00 | 9,958.50 | 9,863.00 | 9,958.50 | 0 |
| 16th Jun 2025 (Mon) | 9,867.00 | 9,867.00 | 9,863.00 | 9,863.00 | 3 |