| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,317.50 | 10,317.50 | 10,276.50 | 10,276.50 | 0 |
| 1st Apr 2025 (Tue) | 10,357.00 | 10,357.00 | 10,317.50 | 10,317.50 | 0 |
| 31st Mar 2025 (Mon) | 10,293.00 | 10,293.00 | 10,290.00 | 10,357.00 | 86 |
| 28th Mar 2025 (Fri) | 10,312.00 | 10,320.50 | 10,312.00 | 10,320.50 | 0 |
| 27th Mar 2025 (Thu) | 10,339.00 | 10,339.00 | 10,312.00 | 10,312.00 | 0 |
| 26th Mar 2025 (Wed) | 10,276.00 | 10,339.00 | 10,276.00 | 10,339.00 | 0 |
| 25th Mar 2025 (Tue) | 10,303.00 | 10,303.00 | 10,276.00 | 10,276.00 | 0 |
| 24th Mar 2025 (Mon) | 10,289.00 | 10,303.00 | 10,289.00 | 10,303.00 | 0 |
| 21st Mar 2025 (Fri) | 10,227.00 | 10,289.00 | 10,227.00 | 10,289.00 | 0 |
| 20th Mar 2025 (Thu) | 10,209.00 | 10,227.00 | 10,209.00 | 10,227.00 | 0 |
| 19th Mar 2025 (Wed) | 10,181.00 | 10,209.00 | 10,181.00 | 10,209.00 | 0 |
| 18th Mar 2025 (Tue) | 10,173.00 | 10,181.00 | 10,173.00 | 10,181.00 | 0 |
| 17th Mar 2025 (Mon) | 10,237.50 | 10,237.50 | 10,173.00 | 10,173.00 | 0 |
| 14th Mar 2025 (Fri) | 10,232.00 | 10,237.50 | 10,232.00 | 10,237.50 | 0 |
| 13th Mar 2025 (Thu) | 10,215.00 | 10,232.00 | 10,215.00 | 10,232.00 | 0 |
| 12th Mar 2025 (Wed) | 10,205.50 | 10,215.00 | 10,205.50 | 10,215.00 | 0 |
| 11th Mar 2025 (Tue) | 10,207.00 | 10,207.00 | 10,207.00 | 10,205.50 | 44 |
| 10th Mar 2025 (Mon) | 10,234.00 | 10,243.00 | 10,234.00 | 10,243.00 | 0 |
| 7th Mar 2025 (Fri) | 10,239.00 | 10,239.00 | 10,239.00 | 10,234.00 | 12 |
| 6th Mar 2025 (Thu) | 10,282.00 | 10,282.00 | 10,253.00 | 10,253.00 | 0 |
| 5th Mar 2025 (Wed) | 10,286.00 | 10,286.00 | 10,282.00 | 10,282.00 | 172 |
| 4th Mar 2025 (Tue) | 10,426.50 | 10,426.50 | 10,413.50 | 10,413.50 | 0 |
| 3rd Mar 2025 (Mon) | 10,525.50 | 10,525.50 | 10,426.50 | 10,426.50 | 0 |
| 28th Feb 2025 (Fri) | 10,511.00 | 10,525.50 | 10,511.00 | 10,525.50 | 0 |
| 27th Feb 2025 (Thu) | 10,466.00 | 10,511.00 | 10,466.00 | 10,511.00 | 0 |
| 26th Feb 2025 (Wed) | 10,497.00 | 10,497.00 | 10,466.00 | 10,466.00 | 0 |
| 25th Feb 2025 (Tue) | 10,532.00 | 10,532.00 | 10,497.00 | 10,497.00 | 0 |
| 24th Feb 2025 (Mon) | 10,557.50 | 10,557.50 | 10,532.00 | 10,532.00 | 0 |
| 21st Feb 2025 (Fri) | 10,572.00 | 10,572.00 | 10,557.50 | 10,557.50 | 0 |
| 20th Feb 2025 (Thu) | 10,625.00 | 10,625.00 | 10,572.00 | 10,572.00 | 0 |
| 19th Feb 2025 (Wed) | 10,574.50 | 10,625.00 | 10,574.50 | 10,625.00 | 0 |
| 18th Feb 2025 (Tue) | 10,575.00 | 10,575.00 | 10,574.50 | 10,574.50 | 0 |
| 17th Feb 2025 (Mon) | 10,574.50 | 10,575.00 | 10,574.50 | 10,575.00 | 421 |
| 14th Feb 2025 (Fri) | 10,647.00 | 10,647.00 | 10,574.50 | 10,574.50 | 0 |
| 13th Feb 2025 (Thu) | 10,790.00 | 10,790.00 | 10,647.00 | 10,647.00 | 0 |
| 12th Feb 2025 (Wed) | 10,730.00 | 10,790.00 | 10,730.00 | 10,790.00 | 0 |
| 11th Feb 2025 (Tue) | 10,748.00 | 10,748.00 | 10,730.00 | 10,730.00 | 0 |
| 10th Feb 2025 (Mon) | 10,725.50 | 10,748.00 | 10,725.50 | 10,748.00 | 0 |
| 7th Feb 2025 (Fri) | 10,690.50 | 10,725.50 | 10,690.50 | 10,725.50 | 0 |
| 6th Feb 2025 (Thu) | 10,622.50 | 10,690.50 | 10,622.50 | 10,690.50 | 0 |
| 5th Feb 2025 (Wed) | 10,662.50 | 10,662.50 | 10,622.50 | 10,622.50 | 0 |
| 4th Feb 2025 (Tue) | 10,728.00 | 10,728.00 | 10,662.50 | 10,662.50 | 0 |
| 3rd Feb 2025 (Mon) | 10,803.00 | 10,803.00 | 10,799.00 | 10,728.00 | 84 |