| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10,063.00 | 10,102.00 | 10,063.00 | 10,102.00 | 0 |
| 18th Sep 2025 (Thu) | 9,954.00 | 10,063.00 | 9,954.00 | 10,063.00 | 0 |
| 17th Sep 2025 (Wed) | 9,964.00 | 9,964.00 | 9,954.00 | 9,954.00 | 0 |
| 16th Sep 2025 (Tue) | 9,996.00 | 9,996.00 | 9,964.00 | 9,964.00 | 0 |
| 15th Sep 2025 (Mon) | 10,032.00 | 10,032.00 | 9,996.00 | 9,996.00 | 0 |
| 12th Sep 2025 (Fri) | 9,997.00 | 10,032.00 | 9,997.00 | 10,032.00 | 0 |
| 11th Sep 2025 (Thu) | 10,027.00 | 10,027.00 | 9,997.00 | 9,997.00 | 0 |
| 10th Sep 2025 (Wed) | 10,016.00 | 10,016.00 | 10,016.00 | 10,027.00 | 46 |
| 9th Sep 2025 (Tue) | 10,027.00 | 10,046.00 | 10,027.00 | 10,046.00 | 0 |
| 8th Sep 2025 (Mon) | 10,035.00 | 10,035.00 | 10,027.00 | 10,027.00 | 0 |
| 5th Sep 2025 (Fri) | 10,145.00 | 10,145.00 | 10,035.00 | 10,035.00 | 0 |
| 4th Sep 2025 (Thu) | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0 |
| 3rd Sep 2025 (Wed) | 10,186.00 | 10,186.00 | 10,135.00 | 10,135.00 | 0 |
| 2nd Sep 2025 (Tue) | 10,200.00 | 10,200.00 | 10,200.00 | 10,186.00 | 46 |
| 1st Sep 2025 (Mon) | 10,109.00 | 10,109.00 | 10,080.00 | 10,080.00 | 0 |
| 29th Aug 2025 (Fri) | 10,118.00 | 10,118.00 | 10,109.00 | 10,109.00 | 0 |
| 28th Aug 2025 (Thu) | 10,153.00 | 10,153.00 | 10,118.00 | 10,118.00 | 0 |
| 27th Aug 2025 (Wed) | 10,117.00 | 10,153.00 | 10,117.00 | 10,153.00 | 0 |
| 26th Aug 2025 (Tue) | 10,059.50 | 10,117.00 | 10,059.50 | 10,117.00 | 0 |
| 25th Aug 2025 (Mon) | 10,059.50 | 10,059.50 | 10,059.50 | 10,059.50 | 0 |
| 22nd Aug 2025 (Fri) | 10,125.00 | 10,125.00 | 10,125.00 | 10,059.50 | 45 |
| 21st Aug 2025 (Thu) | 10,082.00 | 10,082.00 | 10,073.00 | 10,118.00 | 92 |
| 20th Aug 2025 (Wed) | 10,049.50 | 10,071.00 | 10,049.50 | 10,071.00 | 0 |
| 19th Aug 2025 (Tue) | 10,039.50 | 10,049.50 | 10,039.50 | 10,049.50 | 0 |
| 18th Aug 2025 (Mon) | 10,009.00 | 10,039.50 | 10,009.00 | 10,039.50 | 0 |
| 15th Aug 2025 (Fri) | 10,030.00 | 10,030.00 | 10,009.00 | 10,009.00 | 0 |
| 14th Aug 2025 (Thu) | 10,005.00 | 10,030.00 | 10,005.00 | 10,030.00 | 0 |
| 13th Aug 2025 (Wed) | 10,043.50 | 10,043.50 | 10,005.00 | 10,005.00 | 0 |
| 12th Aug 2025 (Tue) | 10,146.00 | 10,146.00 | 10,043.50 | 10,043.50 | 0 |
| 11th Aug 2025 (Mon) | 10,082.50 | 10,146.00 | 10,082.50 | 10,146.00 | 0 |
| 8th Aug 2025 (Fri) | 10,096.00 | 10,096.00 | 10,082.50 | 10,082.50 | 0 |
| 7th Aug 2025 (Thu) | 10,154.00 | 10,154.00 | 10,096.00 | 10,096.00 | 0 |
| 6th Aug 2025 (Wed) | 10,177.00 | 10,177.00 | 10,154.00 | 10,154.00 | 210 |
| 5th Aug 2025 (Tue) | 10,191.50 | 10,191.50 | 10,177.00 | 10,177.00 | 0 |
| 4th Aug 2025 (Mon) | 10,192.50 | 10,192.50 | 10,191.50 | 10,191.50 | 0 |
| 1st Aug 2025 (Fri) | 10,263.00 | 10,263.00 | 10,192.50 | 10,192.50 | 0 |
| 31st Jul 2025 (Thu) | 10,235.00 | 10,263.00 | 10,235.00 | 10,263.00 | 0 |
| 30th Jul 2025 (Wed) | 10,192.00 | 10,235.00 | 10,192.00 | 10,235.00 | 0 |
| 29th Jul 2025 (Tue) | 10,146.00 | 10,192.00 | 10,146.00 | 10,192.00 | 0 |
| 28th Jul 2025 (Mon) | 10,127.00 | 10,146.00 | 10,127.00 | 10,146.00 | 0 |
| 25th Jul 2025 (Fri) | 10,044.00 | 10,127.00 | 10,044.00 | 10,127.00 | 0 |
| 24th Jul 2025 (Thu) | 10,004.00 | 10,044.00 | 10,004.00 | 10,044.00 | 0 |
| 23rd Jul 2025 (Wed) | 10,054.50 | 10,054.50 | 10,004.00 | 10,004.00 | 0 |
| 22nd Jul 2025 (Tue) | 10,065.00 | 10,065.00 | 10,054.50 | 10,054.50 | 0 |