| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10,167.00 | 10,167.00 | 10,167.00 | 10,167.00 | 0 |
| 15th Dec 2025 (Mon) | 10,188.00 | 10,188.00 | 10,167.00 | 10,167.00 | 0 |
| 12th Dec 2025 (Fri) | 10,136.50 | 10,188.00 | 10,136.50 | 10,188.00 | 0 |
| 11th Dec 2025 (Thu) | 10,195.00 | 10,195.00 | 10,136.50 | 10,136.50 | 0 |
| 10th Dec 2025 (Wed) | 10,237.00 | 10,237.00 | 10,234.00 | 10,195.00 | 7,726 |
| 9th Dec 2025 (Tue) | 10,221.00 | 10,221.00 | 10,214.00 | 10,214.00 | 0 |
| 8th Dec 2025 (Mon) | 10,213.50 | 10,221.00 | 10,213.50 | 10,221.00 | 0 |
| 5th Dec 2025 (Fri) | 10,173.00 | 10,213.50 | 10,173.00 | 10,213.50 | 0 |
| 4th Dec 2025 (Thu) | 10,167.00 | 10,173.00 | 10,167.00 | 10,173.00 | 0 |
| 3rd Dec 2025 (Wed) | 10,289.00 | 10,289.00 | 10,167.00 | 10,167.00 | 0 |
| 2nd Dec 2025 (Tue) | 10,258.00 | 10,289.00 | 10,258.00 | 10,289.00 | 0 |
| 1st Dec 2025 (Mon) | 10,248.00 | 10,258.00 | 10,248.00 | 10,258.00 | 0 |
| 28th Nov 2025 (Fri) | 10,225.50 | 10,248.00 | 10,225.50 | 10,248.00 | 0 |
| 27th Nov 2025 (Thu) | 10,234.50 | 10,234.50 | 10,225.50 | 10,225.50 | 0 |
| 26th Nov 2025 (Wed) | 10,258.00 | 10,258.00 | 10,258.00 | 10,234.50 | 45 |
| 25th Nov 2025 (Tue) | 10,347.00 | 10,347.00 | 10,255.00 | 10,255.00 | 0 |
| 24th Nov 2025 (Mon) | 10,354.00 | 10,354.00 | 10,347.00 | 10,347.00 | 0 |
| 21st Nov 2025 (Fri) | 10,372.50 | 10,372.50 | 10,354.00 | 10,354.00 | 0 |
| 20th Nov 2025 (Thu) | 10,391.50 | 10,391.50 | 10,372.50 | 10,372.50 | 0 |
| 19th Nov 2025 (Wed) | 10,338.50 | 10,391.50 | 10,338.50 | 10,391.50 | 0 |
| 18th Nov 2025 (Tue) | 10,324.50 | 10,338.50 | 10,324.50 | 10,338.50 | 0 |
| 17th Nov 2025 (Mon) | 10,337.00 | 10,337.00 | 10,324.50 | 10,324.50 | 0 |
| 14th Nov 2025 (Fri) | 10,344.00 | 10,351.00 | 10,344.00 | 10,337.00 | 90 |
| 13th Nov 2025 (Thu) | 10,347.50 | 10,347.50 | 10,303.50 | 10,303.50 | 0 |
| 12th Nov 2025 (Wed) | 10,316.50 | 10,347.50 | 10,316.50 | 10,347.50 | 0 |
| 11th Nov 2025 (Tue) | 10,322.00 | 10,322.00 | 10,316.50 | 10,316.50 | 0 |
| 10th Nov 2025 (Mon) | 10,327.00 | 10,327.00 | 10,319.00 | 10,322.00 | 27,847 |
| 7th Nov 2025 (Fri) | 10,363.50 | 10,363.50 | 10,307.00 | 10,307.00 | 0 |
| 6th Nov 2025 (Thu) | 10,434.00 | 10,434.00 | 10,363.50 | 10,363.50 | 0 |
| 5th Nov 2025 (Wed) | 10,414.50 | 10,434.00 | 10,414.50 | 10,434.00 | 0 |
| 4th Nov 2025 (Tue) | 10,365.00 | 10,396.00 | 10,365.00 | 10,414.50 | 90 |
| 3rd Nov 2025 (Mon) | 10,342.50 | 10,345.00 | 10,342.50 | 10,345.00 | 0 |
| 31st Oct 2025 (Fri) | 10,327.50 | 10,342.50 | 10,327.50 | 10,342.50 | 0 |
| 30th Oct 2025 (Thu) | 10,258.00 | 10,327.50 | 10,258.00 | 10,327.50 | 0 |
| 29th Oct 2025 (Wed) | 10,255.00 | 10,255.00 | 10,255.00 | 10,258.00 | 892 |
| 28th Oct 2025 (Tue) | 10,181.50 | 10,205.00 | 10,181.50 | 10,205.00 | 0 |
| 27th Oct 2025 (Mon) | 10,192.50 | 10,192.50 | 10,181.50 | 10,181.50 | 0 |
| 24th Oct 2025 (Fri) | 10,189.50 | 10,192.50 | 10,189.50 | 10,192.50 | 0 |
| 23rd Oct 2025 (Thu) | 10,172.00 | 10,187.00 | 10,172.00 | 10,189.50 | 990 |
| 22nd Oct 2025 (Wed) | 10,103.50 | 10,137.50 | 10,103.50 | 10,137.50 | 0 |
| 21st Oct 2025 (Tue) | 10,084.00 | 10,103.50 | 10,084.00 | 10,103.50 | 68 |
| 20th Oct 2025 (Mon) | 10,108.00 | 10,108.00 | 10,084.00 | 10,084.00 | 0 |
| 17th Oct 2025 (Fri) | 10,099.00 | 10,108.00 | 10,099.00 | 10,108.00 | 0 |
| 16th Oct 2025 (Thu) | 10,129.00 | 10,129.00 | 10,099.00 | 10,099.00 | 0 |