| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10,132.00 | 10,132.00 | 10,078.00 | 10,078.00 | 0 |
| 5th Feb 2026 (Thu) | 10,075.00 | 10,132.00 | 10,075.00 | 10,132.00 | 0 |
| 4th Feb 2026 (Wed) | 10,040.00 | 10,075.00 | 10,040.00 | 10,075.00 | 0 |
| 3rd Feb 2026 (Tue) | 10,052.00 | 10,052.00 | 10,040.00 | 10,040.00 | 1 |
| 2nd Feb 2026 (Mon) | 10,015.00 | 10,072.00 | 10,008.00 | 10,052.00 | 3,919 |
| 30th Jan 2026 (Fri) | 9,983.50 | 10,011.00 | 9,983.50 | 10,011.00 | 0 |
| 29th Jan 2026 (Thu) | 9,973.00 | 9,983.50 | 9,973.00 | 9,983.50 | 0 |
| 28th Jan 2026 (Wed) | 9,974.00 | 9,974.00 | 9,973.00 | 9,973.00 | 0 |
| 27th Jan 2026 (Tue) | 9,994.00 | 9,994.00 | 9,974.00 | 9,974.00 | 0 |
| 26th Jan 2026 (Mon) | 10,083.00 | 10,083.00 | 9,994.00 | 9,994.00 | 18 |
| 23rd Jan 2026 (Fri) | 10,154.00 | 10,154.00 | 10,083.00 | 10,083.00 | 0 |
| 22nd Jan 2026 (Thu) | 10,185.00 | 10,185.00 | 10,154.00 | 10,154.00 | 0 |
| 21st Jan 2026 (Wed) | 10,155.00 | 10,185.00 | 10,155.00 | 10,185.00 | 0 |
| 20th Jan 2026 (Tue) | 10,187.00 | 10,187.00 | 10,155.00 | 10,155.00 | 0 |
| 19th Jan 2026 (Mon) | 10,204.00 | 10,204.00 | 10,187.00 | 10,187.00 | 0 |
| 16th Jan 2026 (Fri) | 10,185.50 | 10,204.00 | 10,185.50 | 10,204.00 | 0 |
| 15th Jan 2026 (Thu) | 10,144.00 | 10,185.50 | 10,144.00 | 10,185.50 | 0 |
| 14th Jan 2026 (Wed) | 10,162.00 | 10,162.00 | 10,144.00 | 10,144.00 | 0 |
| 13th Jan 2026 (Tue) | 10,130.00 | 10,162.00 | 10,130.00 | 10,162.00 | 4 |
| 12th Jan 2026 (Mon) | 10,131.00 | 10,131.00 | 10,131.00 | 10,130.00 | 45 |
| 9th Jan 2026 (Fri) | 10,142.00 | 10,158.00 | 10,142.00 | 10,158.00 | 0 |
| 8th Jan 2026 (Thu) | 10,105.00 | 10,142.00 | 10,105.00 | 10,142.00 | 0 |
| 7th Jan 2026 (Wed) | 10,096.00 | 10,105.00 | 10,096.00 | 10,105.00 | 0 |
| 6th Jan 2026 (Tue) | 10,068.00 | 10,096.00 | 10,068.00 | 10,096.00 | 0 |
| 5th Jan 2026 (Mon) | 10,082.00 | 10,082.00 | 10,068.00 | 10,068.00 | 0 |
| 2nd Jan 2026 (Fri) | 10,088.00 | 10,088.00 | 10,088.00 | 10,082.00 | 624 |
| 1st Jan 2026 (Thu) | 10,097.50 | 10,097.50 | 10,097.50 | 10,097.50 | 0 |
| 31st Dec 2025 (Wed) | 10,083.00 | 10,097.50 | 10,083.00 | 10,097.50 | 0 |
| 30th Dec 2025 (Tue) | 10,071.50 | 10,083.00 | 10,071.50 | 10,083.00 | 0 |
| 29th Dec 2025 (Mon) | 10,065.00 | 10,071.50 | 10,065.00 | 10,071.50 | 0 |
| 26th Dec 2025 (Fri) | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0 |
| 25th Dec 2025 (Thu) | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0 |
| 24th Dec 2025 (Wed) | 10,079.00 | 10,079.00 | 10,065.00 | 10,065.00 | 0 |
| 23rd Dec 2025 (Tue) | 10,090.00 | 10,090.00 | 10,079.00 | 10,079.00 | 0 |
| 22nd Dec 2025 (Mon) | 10,159.00 | 10,159.00 | 10,090.00 | 10,090.00 | 130 |
| 19th Dec 2025 (Fri) | 10,118.50 | 10,159.00 | 10,118.50 | 10,159.00 | 0 |
| 18th Dec 2025 (Thu) | 10,138.00 | 10,138.00 | 10,118.50 | 10,118.50 | 0 |
| 17th Dec 2025 (Wed) | 10,194.00 | 10,194.00 | 10,194.00 | 10,138.00 | 46 |
| 16th Dec 2025 (Tue) | 10,129.00 | 10,129.00 | 10,129.00 | 10,114.00 | 46 |
| 15th Dec 2025 (Mon) | 10,188.00 | 10,188.00 | 10,167.00 | 10,167.00 | 0 |
| 12th Dec 2025 (Fri) | 10,136.50 | 10,188.00 | 10,136.50 | 10,188.00 | 0 |
| 11th Dec 2025 (Thu) | 10,195.00 | 10,195.00 | 10,136.50 | 10,136.50 | 0 |
| 10th Dec 2025 (Wed) | 10,237.00 | 10,237.00 | 10,234.00 | 10,195.00 | 7,726 |
| 9th Dec 2025 (Tue) | 10,221.00 | 10,221.00 | 10,214.00 | 10,214.00 | 0 |
| 8th Dec 2025 (Mon) | 10,213.50 | 10,221.00 | 10,213.50 | 10,221.00 | 0 |