| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10,152.00 | 10,152.00 | 10,123.50 | 10,123.50 | 0 |
| 17th Jul 2025 (Thu) | 10,098.00 | 10,152.00 | 10,098.00 | 10,152.00 | 0 |
| 16th Jul 2025 (Wed) | 10,146.00 | 10,146.00 | 10,098.00 | 10,098.00 | 0 |
| 15th Jul 2025 (Tue) | 10,083.00 | 10,146.00 | 10,083.00 | 10,146.00 | 0 |
| 14th Jul 2025 (Mon) | 10,026.00 | 10,083.00 | 10,026.00 | 10,083.00 | 0 |
| 11th Jul 2025 (Fri) | 9,962.00 | 10,026.00 | 9,962.00 | 10,026.00 | 147 |
| 10th Jul 2025 (Thu) | 9,947.50 | 9,962.00 | 9,947.50 | 9,962.00 | 0 |
| 9th Jul 2025 (Wed) | 9,973.00 | 9,973.00 | 9,947.50 | 9,947.50 | 0 |
| 8th Jul 2025 (Tue) | 9,896.00 | 9,973.00 | 9,896.00 | 9,973.00 | 0 |
| 7th Jul 2025 (Mon) | 9,879.00 | 9,896.00 | 9,879.00 | 9,896.00 | 0 |
| 4th Jul 2025 (Fri) | 9,876.00 | 9,879.00 | 9,876.00 | 9,879.00 | 0 |
| 3rd Jul 2025 (Thu) | 9,886.00 | 9,886.00 | 9,876.00 | 9,876.00 | 0 |
| 2nd Jul 2025 (Wed) | 9,799.00 | 9,886.00 | 9,799.00 | 9,886.00 | 0 |
| 1st Jul 2025 (Tue) | 9,809.50 | 9,809.50 | 9,799.00 | 9,799.00 | 0 |
| 30th Jun 2025 (Mon) | 9,795.00 | 9,809.50 | 9,795.00 | 9,809.50 | 0 |
| 27th Jun 2025 (Fri) | 9,776.50 | 9,795.00 | 9,776.50 | 9,795.00 | 0 |
| 26th Jun 2025 (Thu) | 9,862.00 | 9,862.00 | 9,776.50 | 9,776.50 | 0 |
| 25th Jun 2025 (Wed) | 9,841.00 | 9,862.00 | 9,841.00 | 9,862.00 | 0 |
| 24th Jun 2025 (Tue) | 9,963.50 | 9,963.50 | 9,841.00 | 9,841.00 | 0 |
| 23rd Jun 2025 (Mon) | 9,994.50 | 9,994.50 | 9,963.50 | 9,963.50 | 0 |
| 20th Jun 2025 (Fri) | 10,015.00 | 10,015.00 | 9,994.50 | 9,994.50 | 0 |
| 19th Jun 2025 (Thu) | 10,016.00 | 10,016.00 | 10,016.00 | 10,015.00 | 898 |
| 18th Jun 2025 (Wed) | 9,958.50 | 9,974.00 | 9,958.50 | 9,974.00 | 0 |
| 17th Jun 2025 (Tue) | 9,863.00 | 9,958.50 | 9,863.00 | 9,958.50 | 0 |
| 16th Jun 2025 (Mon) | 9,867.00 | 9,867.00 | 9,863.00 | 9,863.00 | 3 |
| 13th Jun 2025 (Fri) | 9,889.00 | 9,898.00 | 9,889.00 | 9,867.00 | 92 |
| 12th Jun 2025 (Thu) | 9,880.00 | 9,880.00 | 9,845.00 | 9,845.00 | 0 |
| 11th Jun 2025 (Wed) | 9,924.00 | 9,924.00 | 9,880.00 | 9,880.00 | 0 |
| 10th Jun 2025 (Tue) | 9,898.00 | 9,924.00 | 9,898.00 | 9,924.00 | 0 |
| 9th Jun 2025 (Mon) | 9,902.00 | 9,922.00 | 9,899.00 | 9,898.00 | 982 |
| 6th Jun 2025 (Fri) | 9,876.00 | 9,876.00 | 9,876.00 | 9,924.00 | 23 |
| 5th Jun 2025 (Thu) | 9,881.00 | 9,881.00 | 9,861.50 | 9,861.50 | 179 |
| 4th Jun 2025 (Wed) | 9,939.50 | 9,939.50 | 9,881.00 | 9,881.00 | 0 |
| 3rd Jun 2025 (Tue) | 9,918.50 | 9,939.50 | 9,918.50 | 9,939.50 | 0 |
| 2nd Jun 2025 (Mon) | 9,959.50 | 9,959.50 | 9,918.50 | 9,918.50 | 0 |
| 30th May 2025 (Fri) | 9,953.00 | 9,953.00 | 9,953.00 | 9,959.50 | 45 |
| 29th May 2025 (Thu) | 9,988.00 | 9,988.00 | 9,952.00 | 9,952.00 | 1,018 |
| 28th May 2025 (Wed) | 9,948.00 | 9,981.00 | 9,948.00 | 9,981.00 | 0 |
| 27th May 2025 (Tue) | 9,914.00 | 9,914.00 | 9,903.00 | 9,948.00 | 1,026 |
| 26th May 2025 (Mon) | 10,046.00 | 10,046.00 | 10,046.00 | 10,046.00 | 0 |
| 23rd May 2025 (Fri) | 10,026.50 | 10,026.50 | 9,952.00 | 9,952.00 | 0 |
| 22nd May 2025 (Thu) | 10,005.00 | 10,026.50 | 10,005.00 | 10,026.50 | 0 |
| 21st May 2025 (Wed) | 10,053.50 | 10,053.50 | 10,005.00 | 10,005.00 | 0 |