| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,411.00 | 10,411.00 | 10,411.00 | 10,411.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,467.00 | 10,478.00 | 10,458.00 | 10,411.00 | 7,214 |
| 1st Apr 2026 (Wed) | 10,426.50 | 10,426.50 | 10,330.50 | 10,330.50 | 0 |
| 31st Mar 2026 (Tue) | 10,443.00 | 10,443.00 | 10,426.50 | 10,426.50 | 0 |
| 30th Mar 2026 (Mon) | 10,358.50 | 10,443.00 | 10,358.50 | 10,443.00 | 0 |
| 27th Mar 2026 (Fri) | 10,339.50 | 10,358.50 | 10,339.50 | 10,358.50 | 0 |
| 26th Mar 2026 (Thu) | 10,265.00 | 10,339.50 | 10,265.00 | 10,339.50 | 0 |
| 25th Mar 2026 (Wed) | 10,278.50 | 10,278.50 | 10,265.00 | 10,265.00 | 0 |
| 24th Mar 2026 (Tue) | 10,301.50 | 10,301.50 | 10,278.50 | 10,278.50 | 250 |
| 23rd Mar 2026 (Mon) | 10,384.50 | 10,384.50 | 10,301.50 | 10,301.50 | 0 |
| 20th Mar 2026 (Fri) | 10,342.00 | 10,384.50 | 10,342.00 | 10,384.50 | 0 |
| 19th Mar 2026 (Thu) | 10,481.00 | 10,493.00 | 10,481.00 | 10,342.00 | 1,739 |
| 18th Mar 2026 (Wed) | 10,339.50 | 10,386.50 | 10,339.50 | 10,386.50 | 1 |
| 17th Mar 2026 (Tue) | 10,370.00 | 10,370.00 | 10,339.50 | 10,339.50 | 0 |
| 16th Mar 2026 (Mon) | 10,423.00 | 10,423.00 | 10,370.00 | 10,370.00 | 0 |
| 13th Mar 2026 (Fri) | 10,423.00 | 10,423.00 | 10,423.00 | 10,423.00 | 44 |
| 12th Mar 2026 (Thu) | 10,328.00 | 10,328.00 | 10,328.00 | 10,341.50 | 45 |
| 11th Mar 2026 (Wed) | 10,236.00 | 10,293.50 | 10,236.00 | 10,293.50 | 0 |
| 10th Mar 2026 (Tue) | 10,227.00 | 10,236.00 | 10,227.00 | 10,236.00 | 4,319 |
| 9th Mar 2026 (Mon) | 10,362.00 | 10,362.00 | 10,303.00 | 10,286.00 | 7,272 |
| 6th Mar 2026 (Fri) | 10,301.00 | 10,316.00 | 10,301.00 | 10,295.00 | 1,782 |
| 5th Mar 2026 (Thu) | 10,235.50 | 10,312.00 | 10,235.50 | 10,312.00 | 0 |
| 4th Mar 2026 (Wed) | 10,295.50 | 10,295.50 | 10,235.50 | 10,235.50 | 0 |
| 3rd Mar 2026 (Tue) | 10,313.00 | 10,317.00 | 10,313.00 | 10,295.50 | 1,798 |
| 2nd Mar 2026 (Mon) | 10,143.00 | 10,211.00 | 10,143.00 | 10,211.00 | 0 |
| 27th Feb 2026 (Fri) | 10,116.00 | 10,143.00 | 10,116.00 | 10,143.00 | 0 |
| 26th Feb 2026 (Thu) | 10,085.00 | 10,116.00 | 10,085.00 | 10,116.00 | 0 |
| 25th Feb 2026 (Wed) | 10,070.00 | 10,085.00 | 10,070.00 | 10,085.00 | 4 |
| 24th Feb 2026 (Tue) | 10,107.50 | 10,107.50 | 10,070.00 | 10,070.00 | 0 |
| 23rd Feb 2026 (Mon) | 10,127.00 | 10,127.00 | 10,107.50 | 10,107.50 | 6 |
| 20th Feb 2026 (Fri) | 10,167.50 | 10,167.50 | 10,127.00 | 10,127.00 | 0 |
| 19th Feb 2026 (Thu) | 10,095.00 | 10,167.50 | 10,095.00 | 10,167.50 | 0 |
| 18th Feb 2026 (Wed) | 10,059.00 | 10,061.00 | 10,059.00 | 10,095.00 | 92 |
| 17th Feb 2026 (Tue) | 10,024.00 | 10,084.00 | 10,024.00 | 10,084.00 | 0 |
| 16th Feb 2026 (Mon) | 10,019.00 | 10,024.00 | 10,019.00 | 10,024.00 | 0 |
| 13th Feb 2026 (Fri) | 10,049.00 | 10,049.00 | 10,019.00 | 10,019.00 | 0 |
| 12th Feb 2026 (Thu) | 10,055.00 | 10,055.00 | 10,049.00 | 10,049.00 | 0 |
| 11th Feb 2026 (Wed) | 10,029.00 | 10,055.00 | 10,029.00 | 10,055.00 | 0 |
| 10th Feb 2026 (Tue) | 10,038.00 | 10,038.00 | 10,029.00 | 10,029.00 | 0 |
| 9th Feb 2026 (Mon) | 10,078.00 | 10,078.00 | 10,038.00 | 10,038.00 | 4 |
| 6th Feb 2026 (Fri) | 10,132.00 | 10,132.00 | 10,078.00 | 10,078.00 | 0 |