| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 9,918.50 | 9,939.50 | 9,918.50 | 9,939.50 | 0 |
| 2nd Jun 2025 (Mon) | 9,959.50 | 9,959.50 | 9,918.50 | 9,918.50 | 0 |
| 30th May 2025 (Fri) | 9,953.00 | 9,953.00 | 9,953.00 | 9,959.50 | 45 |
| 29th May 2025 (Thu) | 9,988.00 | 9,988.00 | 9,952.00 | 9,952.00 | 1,018 |
| 28th May 2025 (Wed) | 9,948.00 | 9,981.00 | 9,948.00 | 9,981.00 | 0 |
| 27th May 2025 (Tue) | 9,914.00 | 9,914.00 | 9,903.00 | 9,948.00 | 1,026 |
| 26th May 2025 (Mon) | 10,046.00 | 10,046.00 | 10,046.00 | 10,046.00 | 0 |
| 23rd May 2025 (Fri) | 10,026.50 | 10,026.50 | 9,952.00 | 9,952.00 | 0 |
| 22nd May 2025 (Thu) | 10,005.00 | 10,026.50 | 10,005.00 | 10,026.50 | 0 |
| 21st May 2025 (Wed) | 10,053.50 | 10,053.50 | 10,005.00 | 10,005.00 | 0 |
| 20th May 2025 (Tue) | 10,052.00 | 10,053.50 | 10,052.00 | 10,053.50 | 0 |
| 19th May 2025 (Mon) | 10,051.00 | 10,053.00 | 10,046.00 | 10,052.00 | 1,005 |
| 16th May 2025 (Fri) | 10,100.00 | 10,122.00 | 10,100.00 | 10,122.00 | 0 |
| 15th May 2025 (Thu) | 10,121.00 | 10,121.00 | 10,108.00 | 10,100.00 | 917 |
| 14th May 2025 (Wed) | 10,078.00 | 10,102.00 | 10,078.00 | 10,102.00 | 0 |
| 13th May 2025 (Tue) | 10,144.00 | 10,144.00 | 10,078.00 | 10,078.00 | 0 |
| 12th May 2025 (Mon) | 10,156.00 | 10,174.00 | 10,156.00 | 10,144.00 | 225 |
| 9th May 2025 (Fri) | 10,026.50 | 10,050.50 | 10,026.50 | 10,050.50 | 0 |
| 8th May 2025 (Thu) | 9,993.00 | 10,026.50 | 9,993.00 | 10,026.50 | 0 |
| 7th May 2025 (Wed) | 9,976.00 | 9,993.00 | 9,976.00 | 9,993.00 | 0 |
| 6th May 2025 (Tue) | 9,996.00 | 9,996.00 | 9,976.00 | 9,976.00 | 0 |
| 5th May 2025 (Mon) | 9,996.00 | 9,996.00 | 9,996.00 | 9,996.00 | 0 |
| 2nd May 2025 (Fri) | 9,980.00 | 10,012.00 | 9,980.00 | 10,012.00 | 0 |
| 1st May 2025 (Thu) | 9,941.00 | 9,980.00 | 9,941.00 | 9,980.00 | 0 |
| 30th Apr 2025 (Wed) | 9,904.50 | 9,941.00 | 9,904.50 | 9,941.00 | 0 |
| 29th Apr 2025 (Tue) | 9,931.50 | 9,931.50 | 9,904.50 | 9,904.50 | 0 |
| 28th Apr 2025 (Mon) | 10,009.50 | 10,009.50 | 9,931.50 | 9,931.50 | 0 |
| 25th Apr 2025 (Fri) | 10,027.00 | 10,027.00 | 10,009.50 | 10,009.50 | 0 |
| 24th Apr 2025 (Thu) | 10,034.50 | 10,034.50 | 10,027.00 | 10,027.00 | 0 |
| 23rd Apr 2025 (Wed) | 9,996.00 | 9,996.00 | 9,996.00 | 10,034.50 | 46 |
| 22nd Apr 2025 (Tue) | 9,951.00 | 9,951.00 | 9,923.00 | 9,923.00 | 0 |
| 21st Apr 2025 (Mon) | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 0 |
| 18th Apr 2025 (Fri) | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 0 |
| 17th Apr 2025 (Thu) | 9,954.00 | 9,954.00 | 9,954.00 | 9,951.00 | 46 |
| 16th Apr 2025 (Wed) | 9,978.00 | 9,978.00 | 9,975.00 | 9,975.00 | 0 |
| 15th Apr 2025 (Tue) | 10,044.50 | 10,044.50 | 9,978.00 | 9,978.00 | 0 |
| 14th Apr 2025 (Mon) | 10,074.50 | 10,074.50 | 10,044.50 | 10,044.50 | 0 |
| 11th Apr 2025 (Fri) | 10,176.00 | 10,176.00 | 10,176.00 | 10,074.50 | 1 |
| 10th Apr 2025 (Thu) | 10,304.00 | 10,304.00 | 10,197.00 | 10,197.00 | 0 |
| 9th Apr 2025 (Wed) | 10,338.00 | 10,338.00 | 10,304.00 | 10,304.00 | 0 |
| 8th Apr 2025 (Tue) | 10,300.50 | 10,338.00 | 10,300.50 | 10,338.00 | 0 |
| 7th Apr 2025 (Mon) | 10,140.00 | 10,140.00 | 10,140.00 | 10,300.50 | 874 |
| 4th Apr 2025 (Fri) | 10,115.50 | 10,206.50 | 10,115.50 | 10,206.50 | 0 |