| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 119.18 | 119.18 | 119.18 | 119.18 | 0 |
| 2nd Apr 2026 (Thu) | 119.62 | 119.64 | 119.42 | 119.18 | 6,963 |
| 1st Apr 2026 (Wed) | 119.09 | 119.09 | 119.05 | 119.05 | 0 |
| 31st Mar 2026 (Tue) | 119.10 | 119.10 | 119.09 | 119.09 | 0 |
| 30th Mar 2026 (Mon) | 119.24 | 119.24 | 119.24 | 119.10 | 1 |
| 27th Mar 2026 (Fri) | 119.26 | 119.26 | 119.07 | 119.07 | 0 |
| 26th Mar 2026 (Thu) | 118.82 | 118.82 | 118.82 | 119.26 | 90 |
| 25th Mar 2026 (Wed) | 119.05 | 119.05 | 118.83 | 118.83 | 0 |
| 24th Mar 2026 (Tue) | 119.29 | 119.29 | 119.05 | 119.05 | 0 |
| 23rd Mar 2026 (Mon) | 119.67 | 119.67 | 119.29 | 119.29 | 0 |
| 20th Mar 2026 (Fri) | 119.78 | 119.78 | 119.76 | 119.67 | 796 |
| 19th Mar 2026 (Thu) | 120.18 | 120.44 | 119.58 | 119.62 | 2,009 |
| 18th Mar 2026 (Wed) | 119.33 | 119.69 | 119.33 | 119.69 | 0 |
| 17th Mar 2026 (Tue) | 119.27 | 119.33 | 119.27 | 119.33 | 0 |
| 16th Mar 2026 (Mon) | 119.32 | 119.32 | 119.30 | 119.27 | 870 |
| 13th Mar 2026 (Fri) | 119.40 | 119.40 | 119.26 | 119.37 | 1,659 |
| 12th Mar 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.39 | 281 |
| 11th Mar 2026 (Wed) | 118.94 | 119.40 | 118.94 | 119.40 | 0 |
| 10th Mar 2026 (Tue) | 118.78 | 118.78 | 118.78 | 118.94 | 65 |
| 9th Mar 2026 (Mon) | 119.52 | 119.54 | 118.92 | 119.03 | 5,323 |
| 6th Mar 2026 (Fri) | 118.86 | 118.88 | 118.86 | 119.01 | 844 |
| 5th Mar 2026 (Thu) | 118.48 | 118.48 | 118.48 | 118.60 | 647 |
| 4th Mar 2026 (Wed) | 118.55 | 118.55 | 118.38 | 118.38 | 0 |
| 3rd Mar 2026 (Tue) | 118.60 | 118.74 | 118.60 | 118.55 | 2,383 |
| 2nd Mar 2026 (Mon) | 118.10 | 118.14 | 118.10 | 118.14 | 0 |
| 27th Feb 2026 (Fri) | 118.26 | 118.26 | 118.10 | 118.10 | 0 |
| 26th Feb 2026 (Thu) | 118.11 | 118.26 | 118.11 | 118.26 | 0 |
| 25th Feb 2026 (Wed) | 117.93 | 118.11 | 117.93 | 118.11 | 0 |
| 24th Feb 2026 (Tue) | 118.06 | 118.06 | 117.93 | 117.93 | 0 |
| 23rd Feb 2026 (Mon) | 118.28 | 118.28 | 118.06 | 118.06 | 0 |
| 20th Feb 2026 (Fri) | 118.28 | 118.28 | 118.28 | 118.28 | 0 |
| 19th Feb 2026 (Thu) | 118.26 | 118.28 | 118.26 | 118.28 | 0 |
| 18th Feb 2026 (Wed) | 118.10 | 118.10 | 118.10 | 118.26 | 148 |
| 17th Feb 2026 (Tue) | 118.18 | 118.18 | 118.07 | 118.07 | 0 |
| 16th Feb 2026 (Mon) | 118.23 | 118.23 | 118.18 | 118.18 | 0 |
| 13th Feb 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.23 | 812 |
| 12th Feb 2026 (Thu) | 118.71 | 118.71 | 118.50 | 118.50 | 0 |
| 11th Feb 2026 (Wed) | 118.68 | 118.71 | 118.68 | 118.71 | 0 |
| 10th Feb 2026 (Tue) | 118.77 | 118.77 | 118.68 | 118.68 | 0 |
| 9th Feb 2026 (Mon) | 118.67 | 118.77 | 118.67 | 118.77 | 0 |
| 6th Feb 2026 (Fri) | 118.58 | 118.58 | 118.58 | 118.67 | 163 |