| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.58 | 118.58 | 118.58 | 118.67 | 163 |
| 5th Feb 2026 (Thu) | 118.80 | 118.80 | 118.68 | 118.62 | 110 |
| 4th Feb 2026 (Wed) | 118.96 | 118.96 | 118.95 | 118.95 | 0 |
| 3rd Feb 2026 (Tue) | 118.90 | 118.90 | 118.90 | 118.96 | 251 |
| 2nd Feb 2026 (Mon) | 118.50 | 118.56 | 118.46 | 118.75 | 5,572 |
| 30th Jan 2026 (Fri) | 118.78 | 118.78 | 118.76 | 118.75 | 920 |
| 29th Jan 2026 (Thu) | 119.00 | 119.02 | 119.00 | 119.00 | 800 |
| 28th Jan 2026 (Wed) | 118.90 | 118.90 | 118.90 | 118.87 | 175 |
| 27th Jan 2026 (Tue) | 118.55 | 118.61 | 118.55 | 118.61 | 0 |
| 26th Jan 2026 (Mon) | 118.32 | 118.55 | 118.32 | 118.55 | 0 |
| 23rd Jan 2026 (Fri) | 118.52 | 118.52 | 118.32 | 118.32 | 0 |
| 22nd Jan 2026 (Thu) | 118.36 | 118.52 | 118.36 | 118.52 | 0 |
| 21st Jan 2026 (Wed) | 118.36 | 118.36 | 118.36 | 118.36 | 0 |
| 20th Jan 2026 (Tue) | 118.35 | 118.36 | 118.35 | 118.36 | 0 |
| 19th Jan 2026 (Mon) | 118.12 | 118.35 | 118.12 | 118.35 | 0 |
| 16th Jan 2026 (Fri) | 117.98 | 118.12 | 117.98 | 118.12 | 0 |
| 15th Jan 2026 (Thu) | 117.94 | 117.94 | 117.94 | 117.98 | 105 |
| 14th Jan 2026 (Wed) | 118.12 | 118.12 | 118.08 | 118.08 | 0 |
| 13th Jan 2026 (Tue) | 118.10 | 118.12 | 118.10 | 118.12 | 0 |
| 12th Jan 2026 (Mon) | 117.90 | 117.90 | 117.90 | 118.10 | 50 |
| 9th Jan 2026 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 0 |
| 8th Jan 2026 (Thu) | 117.80 | 117.90 | 117.80 | 117.90 | 0 |
| 7th Jan 2026 (Wed) | 117.92 | 117.92 | 117.80 | 117.80 | 0 |
| 6th Jan 2026 (Tue) | 117.73 | 117.92 | 117.73 | 117.92 | 0 |
| 5th Jan 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.73 | 3,572 |
| 2nd Jan 2026 (Fri) | 117.56 | 117.66 | 117.56 | 117.66 | 0 |
| 1st Jan 2026 (Thu) | 117.56 | 117.56 | 117.56 | 117.56 | 0 |
| 31st Dec 2025 (Wed) | 117.55 | 117.56 | 117.55 | 117.56 | 0 |
| 30th Dec 2025 (Tue) | 117.60 | 117.60 | 117.55 | 117.55 | 0 |
| 29th Dec 2025 (Mon) | 117.60 | 117.60 | 117.60 | 117.60 | 79 |
| 26th Dec 2025 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| 25th Dec 2025 (Thu) | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| 24th Dec 2025 (Wed) | 117.50 | 117.57 | 117.50 | 117.57 | 0 |
| 23rd Dec 2025 (Tue) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd Dec 2025 (Mon) | 117.60 | 117.60 | 117.50 | 117.50 | 0 |
| 19th Dec 2025 (Fri) | 117.36 | 117.60 | 117.36 | 117.60 | 0 |
| 18th Dec 2025 (Thu) | 117.50 | 117.50 | 117.36 | 117.36 | 0 |
| 17th Dec 2025 (Wed) | 117.52 | 117.56 | 117.52 | 117.50 | 1,651 |
| 16th Dec 2025 (Tue) | 117.73 | 117.73 | 117.60 | 117.60 | 0 |
| 15th Dec 2025 (Mon) | 117.75 | 117.75 | 117.73 | 117.73 | 0 |
| 12th Dec 2025 (Fri) | 117.69 | 117.75 | 117.69 | 117.75 | 0 |
| 11th Dec 2025 (Thu) | 117.65 | 117.69 | 117.65 | 117.69 | 0 |
| 10th Dec 2025 (Wed) | 118.02 | 118.02 | 117.96 | 117.65 | 1,751 |
| 9th Dec 2025 (Tue) | 117.74 | 117.74 | 117.67 | 117.67 | 0 |
| 8th Dec 2025 (Mon) | 117.70 | 117.74 | 117.70 | 117.74 | 0 |