| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.04 | 118.04 | 117.95 | 117.95 | 0 |
| 18th Sep 2025 (Thu) | 117.96 | 117.96 | 117.96 | 118.04 | 813 |
| 17th Sep 2025 (Wed) | 117.72 | 117.72 | 117.70 | 117.70 | 0 |
| 16th Sep 2025 (Tue) | 117.71 | 117.72 | 117.71 | 117.72 | 0 |
| 15th Sep 2025 (Mon) | 117.70 | 117.71 | 117.70 | 117.71 | 0 |
| 12th Sep 2025 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 812 |
| 11th Sep 2025 (Thu) | 117.68 | 117.68 | 117.52 | 117.52 | 0 |
| 10th Sep 2025 (Wed) | 117.67 | 117.68 | 117.67 | 117.68 | 0 |
| 9th Sep 2025 (Tue) | 117.60 | 117.67 | 117.60 | 117.67 | 0 |
| 8th Sep 2025 (Mon) | 117.58 | 117.60 | 117.58 | 117.60 | 0 |
| 5th Sep 2025 (Fri) | 117.99 | 117.99 | 117.58 | 117.58 | 0 |
| 4th Sep 2025 (Thu) | 118.11 | 118.11 | 117.99 | 117.99 | 0 |
| 3rd Sep 2025 (Wed) | 118.32 | 118.32 | 118.11 | 118.11 | 0 |
| 2nd Sep 2025 (Tue) | 118.32 | 118.32 | 118.32 | 118.32 | 93 |
| 1st Sep 2025 (Mon) | 118.28 | 118.28 | 118.26 | 118.26 | 0 |
| 29th Aug 2025 (Fri) | 118.30 | 118.30 | 118.30 | 118.28 | 808 |
| 28th Aug 2025 (Thu) | 118.44 | 118.44 | 118.37 | 118.37 | 0 |
| 27th Aug 2025 (Wed) | 118.14 | 118.44 | 118.14 | 118.44 | 0 |
| 26th Aug 2025 (Tue) | 118.01 | 118.14 | 118.01 | 118.14 | 0 |
| 25th Aug 2025 (Mon) | 118.01 | 118.01 | 118.01 | 118.01 | 0 |
| 22nd Aug 2025 (Fri) | 117.66 | 118.01 | 117.66 | 118.01 | 0 |
| 21st Aug 2025 (Thu) | 117.49 | 117.66 | 117.49 | 117.66 | 0 |
| 20th Aug 2025 (Wed) | 117.53 | 117.53 | 117.49 | 117.49 | 0 |
| 19th Aug 2025 (Tue) | 117.60 | 117.60 | 117.53 | 117.53 | 0 |
| 18th Aug 2025 (Mon) | 117.66 | 117.66 | 117.60 | 117.60 | 0 |
| 15th Aug 2025 (Fri) | 117.64 | 117.66 | 117.64 | 117.66 | 0 |
| 14th Aug 2025 (Thu) | 117.72 | 117.72 | 117.64 | 117.64 | 0 |
| 13th Aug 2025 (Wed) | 117.62 | 117.72 | 117.62 | 117.72 | 116 |
| 12th Aug 2025 (Tue) | 117.77 | 117.77 | 117.61 | 117.61 | 0 |
| 11th Aug 2025 (Mon) | 117.52 | 117.77 | 117.52 | 117.77 | 0 |
| 8th Aug 2025 (Fri) | 117.33 | 117.52 | 117.33 | 117.52 | 0 |
| 7th Aug 2025 (Thu) | 117.38 | 117.38 | 117.33 | 117.33 | 0 |
| 6th Aug 2025 (Wed) | 117.30 | 117.38 | 117.30 | 117.38 | 0 |
| 5th Aug 2025 (Tue) | 117.26 | 117.30 | 117.26 | 117.30 | 0 |
| 4th Aug 2025 (Mon) | 117.22 | 117.24 | 117.22 | 117.26 | 900 |
| 1st Aug 2025 (Fri) | 117.67 | 117.67 | 117.10 | 117.10 | 0 |
| 31st Jul 2025 (Thu) | 117.94 | 117.94 | 117.67 | 117.67 | 0 |
| 30th Jul 2025 (Wed) | 117.94 | 117.94 | 117.94 | 117.94 | 110 |
| 29th Jul 2025 (Tue) | 117.90 | 117.90 | 117.81 | 117.81 | 0 |
| 28th Jul 2025 (Mon) | 117.93 | 117.93 | 117.90 | 117.90 | 0 |
| 25th Jul 2025 (Fri) | 117.68 | 117.93 | 117.68 | 117.93 | 0 |
| 24th Jul 2025 (Thu) | 117.62 | 117.68 | 117.62 | 117.68 | 0 |
| 23rd Jul 2025 (Wed) | 117.70 | 117.70 | 117.62 | 117.62 | 0 |
| 22nd Jul 2025 (Tue) | 117.77 | 117.77 | 117.70 | 117.70 | 0 |