| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 115.55 | 115.55 | 115.42 | 115.42 | 0 |
| 1st Apr 2025 (Tue) | 115.92 | 115.92 | 115.55 | 115.55 | 0 |
| 31st Mar 2025 (Mon) | 115.72 | 115.92 | 115.72 | 115.92 | 0 |
| 28th Mar 2025 (Fri) | 115.71 | 115.72 | 115.71 | 115.72 | 0 |
| 27th Mar 2025 (Thu) | 115.48 | 115.71 | 115.48 | 115.71 | 0 |
| 26th Mar 2025 (Wed) | 115.48 | 115.48 | 115.48 | 115.48 | 320 |
| 25th Mar 2025 (Tue) | 115.25 | 115.33 | 115.25 | 115.33 | 0 |
| 24th Mar 2025 (Mon) | 114.96 | 115.25 | 114.96 | 115.25 | 0 |
| 21st Mar 2025 (Fri) | 114.96 | 114.96 | 114.96 | 114.96 | 0 |
| 20th Mar 2025 (Thu) | 114.82 | 114.96 | 114.78 | 114.96 | 1,576 |
| 19th Mar 2025 (Wed) | 114.62 | 114.62 | 114.60 | 114.60 | 0 |
| 18th Mar 2025 (Tue) | 114.52 | 114.62 | 114.52 | 114.62 | 0 |
| 17th Mar 2025 (Mon) | 114.61 | 114.61 | 114.52 | 114.52 | 0 |
| 14th Mar 2025 (Fri) | 114.83 | 114.83 | 114.61 | 114.61 | 0 |
| 13th Mar 2025 (Thu) | 114.83 | 114.83 | 114.83 | 114.83 | 0 |
| 12th Mar 2025 (Wed) | 114.49 | 114.83 | 114.49 | 114.83 | 0 |
| 11th Mar 2025 (Tue) | 114.50 | 114.50 | 114.49 | 114.49 | 0 |
| 10th Mar 2025 (Mon) | 114.49 | 114.50 | 114.49 | 114.50 | 0 |
| 7th Mar 2025 (Fri) | 114.67 | 114.67 | 114.49 | 114.49 | 0 |
| 6th Mar 2025 (Thu) | 114.67 | 114.67 | 114.67 | 114.67 | 0 |
| 5th Mar 2025 (Wed) | 114.73 | 114.73 | 114.67 | 114.67 | 0 |
| 4th Mar 2025 (Tue) | 114.90 | 114.90 | 114.73 | 114.73 | 0 |
| 3rd Mar 2025 (Mon) | 114.91 | 114.91 | 114.90 | 114.90 | 0 |
| 28th Feb 2025 (Fri) | 115.01 | 115.01 | 114.91 | 114.91 | 0 |
| 27th Feb 2025 (Thu) | 115.13 | 115.13 | 115.01 | 115.01 | 0 |
| 26th Feb 2025 (Wed) | 115.16 | 115.16 | 115.13 | 115.13 | 0 |
| 25th Feb 2025 (Tue) | 115.31 | 115.31 | 115.16 | 115.16 | 0 |
| 24th Feb 2025 (Mon) | 115.64 | 115.64 | 115.31 | 115.31 | 0 |
| 21st Feb 2025 (Fri) | 115.71 | 115.71 | 115.64 | 115.64 | 0 |
| 20th Feb 2025 (Thu) | 115.75 | 115.75 | 115.71 | 115.71 | 0 |
| 19th Feb 2025 (Wed) | 115.61 | 115.75 | 115.61 | 115.75 | 0 |
| 18th Feb 2025 (Tue) | 115.51 | 115.61 | 115.51 | 115.61 | 0 |
| 17th Feb 2025 (Mon) | 115.47 | 115.51 | 115.47 | 115.51 | 0 |
| 14th Feb 2025 (Fri) | 115.67 | 115.67 | 115.47 | 115.47 | 0 |
| 13th Feb 2025 (Thu) | 115.80 | 115.82 | 115.80 | 115.67 | 140 |
| 12th Feb 2025 (Wed) | 115.49 | 116.00 | 115.49 | 116.00 | 0 |
| 11th Feb 2025 (Tue) | 115.35 | 115.49 | 115.35 | 115.49 | 0 |
| 10th Feb 2025 (Mon) | 115.27 | 115.35 | 115.27 | 115.35 | 0 |
| 7th Feb 2025 (Fri) | 115.25 | 115.27 | 115.25 | 115.27 | 0 |
| 6th Feb 2025 (Thu) | 115.20 | 115.20 | 115.10 | 115.25 | 587 |
| 5th Feb 2025 (Wed) | 115.32 | 115.32 | 115.21 | 115.21 | 0 |
| 4th Feb 2025 (Tue) | 115.26 | 115.32 | 115.26 | 115.32 | 0 |
| 3rd Feb 2025 (Mon) | 114.76 | 115.26 | 114.76 | 115.26 | 0 |