| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 117.99 | 118.02 | 117.99 | 118.02 | 0 |
| 17th Jul 2025 (Thu) | 117.77 | 117.99 | 117.77 | 117.99 | 0 |
| 16th Jul 2025 (Wed) | 117.78 | 117.78 | 117.77 | 117.77 | 0 |
| 15th Jul 2025 (Tue) | 117.49 | 117.78 | 117.49 | 117.78 | 0 |
| 14th Jul 2025 (Mon) | 117.28 | 117.49 | 117.28 | 117.49 | 0 |
| 11th Jul 2025 (Fri) | 117.18 | 117.20 | 117.18 | 117.28 | 933 |
| 10th Jul 2025 (Thu) | 117.15 | 117.15 | 117.11 | 117.11 | 0 |
| 9th Jul 2025 (Wed) | 117.20 | 117.20 | 117.15 | 117.15 | 0 |
| 8th Jul 2025 (Tue) | 116.91 | 117.20 | 116.91 | 117.20 | 0 |
| 7th Jul 2025 (Mon) | 116.77 | 116.91 | 116.77 | 116.91 | 0 |
| 4th Jul 2025 (Fri) | 116.81 | 116.81 | 116.77 | 116.77 | 0 |
| 3rd Jul 2025 (Thu) | 116.56 | 116.81 | 116.56 | 116.81 | 0 |
| 2nd Jul 2025 (Wed) | 116.46 | 116.56 | 116.46 | 116.56 | 0 |
| 1st Jul 2025 (Tue) | 116.44 | 116.46 | 116.44 | 116.46 | 0 |
| 30th Jun 2025 (Mon) | 116.37 | 116.44 | 116.37 | 116.44 | 0 |
| 27th Jun 2025 (Fri) | 116.31 | 116.37 | 116.31 | 116.37 | 0 |
| 26th Jun 2025 (Thu) | 116.42 | 116.42 | 116.31 | 116.31 | 0 |
| 25th Jun 2025 (Wed) | 116.26 | 116.42 | 116.26 | 116.42 | 0 |
| 24th Jun 2025 (Tue) | 116.50 | 116.50 | 116.26 | 116.26 | 0 |
| 23rd Jun 2025 (Mon) | 116.63 | 116.63 | 116.50 | 116.50 | 0 |
| 20th Jun 2025 (Fri) | 116.47 | 116.63 | 116.47 | 116.63 | 0 |
| 19th Jun 2025 (Thu) | 116.42 | 116.42 | 116.26 | 116.47 | 1,546 |
| 18th Jun 2025 (Wed) | 116.40 | 116.40 | 116.34 | 116.34 | 0 |
| 17th Jun 2025 (Tue) | 116.19 | 116.40 | 116.19 | 116.40 | 0 |
| 16th Jun 2025 (Mon) | 116.10 | 116.19 | 116.10 | 116.19 | 0 |
| 13th Jun 2025 (Fri) | 116.02 | 116.04 | 116.02 | 116.10 | 818 |
| 12th Jun 2025 (Thu) | 115.86 | 115.86 | 115.86 | 115.89 | 29 |
| 11th Jun 2025 (Wed) | 116.02 | 116.02 | 116.00 | 116.00 | 823 |
| 10th Jun 2025 (Tue) | 116.39 | 116.39 | 116.15 | 116.15 | 0 |
| 9th Jun 2025 (Mon) | 116.52 | 116.54 | 116.34 | 116.39 | 1,592 |
| 6th Jun 2025 (Fri) | 116.12 | 116.12 | 116.12 | 116.26 | 116 |
| 5th Jun 2025 (Thu) | 116.24 | 116.24 | 116.12 | 116.12 | 0 |
| 4th Jun 2025 (Wed) | 116.30 | 116.30 | 116.24 | 116.24 | 830 |
| 3rd Jun 2025 (Tue) | 116.42 | 116.56 | 116.42 | 116.50 | 5,285 |
| 2nd Jun 2025 (Mon) | 116.46 | 116.60 | 116.46 | 116.49 | 1,656 |
| 30th May 2025 (Fri) | 116.39 | 116.39 | 116.30 | 116.30 | 0 |
| 29th May 2025 (Thu) | 116.64 | 116.66 | 116.32 | 116.39 | 3,293 |
| 28th May 2025 (Wed) | 116.43 | 116.43 | 116.40 | 116.40 | 0 |
| 27th May 2025 (Tue) | 117.18 | 117.20 | 116.24 | 116.43 | 7,148 |
| 26th May 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 23rd May 2025 (Fri) | 116.26 | 116.50 | 116.26 | 116.51 | 4,588 |
| 22nd May 2025 (Thu) | 116.70 | 116.70 | 116.66 | 116.66 | 0 |
| 21st May 2025 (Wed) | 116.58 | 116.70 | 116.58 | 116.70 | 28 |