| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 117.73 | 117.73 | 117.60 | 117.60 | 0 |
| 15th Dec 2025 (Mon) | 117.75 | 117.75 | 117.73 | 117.73 | 0 |
| 12th Dec 2025 (Fri) | 117.69 | 117.75 | 117.69 | 117.75 | 0 |
| 11th Dec 2025 (Thu) | 117.65 | 117.69 | 117.65 | 117.69 | 0 |
| 10th Dec 2025 (Wed) | 118.02 | 118.02 | 117.96 | 117.65 | 1,751 |
| 9th Dec 2025 (Tue) | 117.74 | 117.74 | 117.67 | 117.67 | 0 |
| 8th Dec 2025 (Mon) | 117.70 | 117.74 | 117.70 | 117.74 | 0 |
| 5th Dec 2025 (Fri) | 117.52 | 117.70 | 117.52 | 117.70 | 0 |
| 4th Dec 2025 (Thu) | 117.40 | 117.52 | 117.40 | 117.52 | 0 |
| 3rd Dec 2025 (Wed) | 117.47 | 117.47 | 117.40 | 117.40 | 0 |
| 2nd Dec 2025 (Tue) | 117.38 | 117.38 | 117.36 | 117.47 | 7,661 |
| 1st Dec 2025 (Mon) | 117.38 | 117.40 | 117.38 | 117.40 | 0 |
| 28th Nov 2025 (Fri) | 117.22 | 117.38 | 117.22 | 117.38 | 0 |
| 27th Nov 2025 (Thu) | 117.20 | 117.22 | 117.20 | 117.22 | 0 |
| 26th Nov 2025 (Wed) | 117.22 | 117.24 | 117.22 | 117.20 | 945 |
| 25th Nov 2025 (Tue) | 117.30 | 117.30 | 116.96 | 116.96 | 0 |
| 24th Nov 2025 (Mon) | 117.21 | 117.30 | 117.21 | 117.30 | 0 |
| 21st Nov 2025 (Fri) | 117.26 | 117.26 | 117.22 | 117.21 | 1,794 |
| 20th Nov 2025 (Thu) | 117.61 | 117.61 | 117.55 | 117.55 | 0 |
| 19th Nov 2025 (Wed) | 117.53 | 117.61 | 117.53 | 117.61 | 0 |
| 18th Nov 2025 (Tue) | 117.68 | 117.68 | 117.53 | 117.53 | 0 |
| 17th Nov 2025 (Mon) | 117.64 | 117.68 | 117.64 | 117.68 | 0 |
| 14th Nov 2025 (Fri) | 117.76 | 117.76 | 117.76 | 117.64 | 83 |
| 13th Nov 2025 (Thu) | 117.59 | 117.63 | 117.59 | 117.63 | 0 |
| 12th Nov 2025 (Wed) | 117.66 | 117.66 | 117.66 | 117.59 | 29 |
| 11th Nov 2025 (Tue) | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| 10th Nov 2025 (Mon) | 117.66 | 117.66 | 117.56 | 117.58 | 980 |
| 7th Nov 2025 (Fri) | 117.52 | 117.52 | 117.39 | 117.39 | 0 |
| 6th Nov 2025 (Thu) | 117.74 | 117.74 | 117.52 | 117.52 | 0 |
| 5th Nov 2025 (Wed) | 117.64 | 117.74 | 117.64 | 117.74 | 0 |
| 4th Nov 2025 (Tue) | 117.58 | 117.74 | 117.58 | 117.64 | 2,323 |
| 3rd Nov 2025 (Mon) | 117.57 | 117.74 | 117.57 | 117.74 | 0 |
| 31st Oct 2025 (Fri) | 117.45 | 117.57 | 117.45 | 117.57 | 0 |
| 30th Oct 2025 (Thu) | 117.46 | 117.46 | 117.45 | 117.45 | 0 |
| 29th Oct 2025 (Wed) | 117.34 | 117.46 | 117.34 | 117.46 | 0 |
| 28th Oct 2025 (Tue) | 117.30 | 117.30 | 117.30 | 117.34 | 821 |
| 27th Oct 2025 (Mon) | 117.36 | 117.44 | 117.36 | 117.44 | 0 |
| 24th Oct 2025 (Fri) | 117.61 | 117.61 | 117.36 | 117.36 | 0 |
| 23rd Oct 2025 (Thu) | 117.44 | 117.58 | 117.44 | 117.61 | 4,689 |
| 22nd Oct 2025 (Wed) | 117.11 | 117.26 | 117.11 | 117.26 | 0 |
| 21st Oct 2025 (Tue) | 117.10 | 117.11 | 117.10 | 117.11 | 0 |
| 20th Oct 2025 (Mon) | 117.24 | 117.24 | 117.10 | 117.10 | 0 |
| 17th Oct 2025 (Fri) | 117.40 | 117.40 | 117.24 | 117.24 | 0 |
| 16th Oct 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |