| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 791.00p | Automatic Execution |
11:09:32 - 09-Apr-26 |
| Buy* | 191 | 791.20p | Automatic Execution |
11:07:54 - 09-Apr-26 |
| Sell* | 200 | 790.60p | Automatic Execution |
11:06:57 - 09-Apr-26 |
| Sell* | 45 | 790.60p | Automatic Execution |
11:06:55 - 09-Apr-26 |
| Sell* | 69 | 790.60p | Automatic Execution |
11:06:55 - 09-Apr-26 |
| Sell* | 661 | 790.60p | Automatic Execution |
11:06:55 - 09-Apr-26 |
| Sell* | 227 | 790.80p | Automatic Execution |
11:06:39 - 09-Apr-26 |
| Buy* | 11 | 791.00p | Automatic Execution |
11:05:34 - 09-Apr-26 |
| Buy* | 145 | 791.00p | Automatic Execution |
11:05:34 - 09-Apr-26 |
| Buy* | 61 | 791.00p | Automatic Execution |
11:05:34 - 09-Apr-26 |
| Buy* | 100 | 791.00p | Automatic Execution |
11:05:29 - 09-Apr-26 |
| Sell* | 53 | 791.00p | Automatic Execution |
11:05:10 - 09-Apr-26 |
| Sell* | 39 | 791.00p | Automatic Execution |
11:05:10 - 09-Apr-26 |
| Sell* | 55 | 791.20p | Automatic Execution |
11:03:50 - 09-Apr-26 |
| Sell* | 61 | 791.20p | Automatic Execution |
11:03:50 - 09-Apr-26 |
| Sell* | 52 | 791.20p | Automatic Execution |
11:03:50 - 09-Apr-26 |
| Sell* | 61 | 791.40p | Automatic Execution |
11:03:00 - 09-Apr-26 |
| Sell* | 48 | 791.40p | Automatic Execution |
11:03:00 - 09-Apr-26 |
| Sell* | 135 | 791.60p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 110 | 791.60p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 330 | 791.60p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 2 | 791.60p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 64 | 791.60p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 200 | 791.80p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 406 | 791.80p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 102 | 792.00p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 100 | 792.00p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Buy* | 295 | 792.20p | Automatic Execution |
11:00:51 - 09-Apr-26 |
| Sell* | 3 | 791.20p | SI Trade |
10:58:49 - 09-Apr-26 |
| Sell* | 291 | 791.40p | Automatic Execution |
10:57:14 - 09-Apr-26 |
| Sell* | 86 | 791.40p | Automatic Execution |
10:57:14 - 09-Apr-26 |
| Sell* | 693 | 791.60p | Automatic Execution |
10:56:44 - 09-Apr-26 |
| Sell* | 57 | 791.80p | Automatic Execution |
10:56:44 - 09-Apr-26 |
| Sell* | 62 | 791.80p | SI Trade |
10:56:37 - 09-Apr-26 |
| Buy* | 114 | 792.00p | Automatic Execution |
10:54:00 - 09-Apr-26 |
| Sell* | 150 | 792.00p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Sell* | 137 | 792.00p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Sell* | 148 | 792.00p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Sell* | 127 | 792.00p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Buy* | 69 | 792.40p | Automatic Execution |
10:53:32 - 09-Apr-26 |
| Buy* | 76 | 792.20p | Automatic Execution |
10:53:32 - 09-Apr-26 |
| Buy* | 457 | 792.20p | Automatic Execution |
10:53:32 - 09-Apr-26 |
| Sell* | 160 | 791.80p | Automatic Execution |
10:53:26 - 09-Apr-26 |
| Buy* | 10 | 792.00p | Automatic Execution |
10:53:26 - 09-Apr-26 |
| Buy* | 286 | 792.00p | Automatic Execution |
10:53:26 - 09-Apr-26 |
| Sell* | 50 | 792.00p | Automatic Execution |
10:52:02 - 09-Apr-26 |
| Sell* | 142 | 792.00p | Automatic Execution |
10:52:02 - 09-Apr-26 |
| Sell* | 245 | 792.20p | Automatic Execution |
10:49:38 - 09-Apr-26 |
| Sell* | 138 | 792.20p | Automatic Execution |
10:48:47 - 09-Apr-26 |
| Sell* | 1 | 792.40p | Automatic Execution |
10:46:26 - 09-Apr-26 |
| Buy* | 327 | 792.40p | Automatic Execution |
10:46:17 - 09-Apr-26 |
| Sell* | 189 | 792.00p | SI Trade |
10:44:51 - 09-Apr-26 |
| Buy* | 57 | 792.20p | Automatic Execution |
10:43:18 - 09-Apr-26 |
| Buy* | 24 | 792.20p | Automatic Execution |
10:43:18 - 09-Apr-26 |
| Buy* | 24 | 792.20p | Automatic Execution |
10:43:18 - 09-Apr-26 |
| Sell* | 24 | 792.00p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Sell* | 57 | 792.00p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Sell* | 81 | 792.00p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Buy* | 107 | 792.20p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Buy* | 24 | 792.20p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Buy* | 81 | 792.20p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Sell* | 49 | 792.00p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Sell* | 88 | 792.00p | Automatic Execution |
10:43:16 - 09-Apr-26 |
| Buy* | 1 | 792.20p | Automatic Execution |
10:40:29 - 09-Apr-26 |
| Buy* | 76 | 792.00p | Automatic Execution |
10:39:16 - 09-Apr-26 |
| Sell* | 611 | 791.60p | Automatic Execution |
10:37:51 - 09-Apr-26 |
| Sell* | 48 | 791.60p | Automatic Execution |
10:37:51 - 09-Apr-26 |
| Sell* | 271 | 791.80p | Automatic Execution |
10:37:03 - 09-Apr-26 |
| Sell* | 99 | 791.80p | Automatic Execution |
10:37:03 - 09-Apr-26 |
| Sell* | 70 | 792.00p | Automatic Execution |
10:34:11 - 09-Apr-26 |
| Sell* | 70 | 792.00p | SI Trade |
10:34:06 - 09-Apr-26 |
| Buy* | 36 | 792.60p | Ordinary |
10:32:41 - 09-Apr-26 |
| Buy* | 302 | 792.20p | Automatic Execution |
10:31:24 - 09-Apr-26 |
| Buy* | 140 | 792.00p | Automatic Execution |
10:31:12 - 09-Apr-26 |
| Buy* | 250 | 792.00p | Automatic Execution |
10:31:12 - 09-Apr-26 |
| Sell* | 219 | 792.00p | Automatic Execution |
10:31:10 - 09-Apr-26 |
| Sell* | 223 | 792.00p | Automatic Execution |
10:31:10 - 09-Apr-26 |
| Sell* | 91 | 792.00p | Automatic Execution |
10:31:10 - 09-Apr-26 |
| Buy* | 10 | 792.60p | Automatic Execution |
10:27:48 - 09-Apr-26 |
| Buy* | 86 | 792.60p | Automatic Execution |
10:27:48 - 09-Apr-26 |
| Buy* | 144 | 792.40p | Automatic Execution |
10:26:38 - 09-Apr-26 |
| Buy* | 75 | 792.40p | Automatic Execution |
10:26:38 - 09-Apr-26 |
| Buy* | 304 | 792.40p | Automatic Execution |
10:26:38 - 09-Apr-26 |
| Buy* | 70 | 792.20p | Automatic Execution |
10:25:47 - 09-Apr-26 |
| Buy* | 463 | 792.20p | Automatic Execution |
10:25:47 - 09-Apr-26 |
| Buy* | 35 | 792.20p | Automatic Execution |
10:25:47 - 09-Apr-26 |
| Buy* | 125 | 792.20p | Automatic Execution |
10:25:47 - 09-Apr-26 |
| Buy* | 10 | 792.00p | Automatic Execution |
10:25:36 - 09-Apr-26 |
| Buy* | 87 | 792.00p | Automatic Execution |
10:25:36 - 09-Apr-26 |
| Sell* | 10 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 2 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 87 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Buy* | 477 | 792.00p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 21 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 77 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 90 | 791.60p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 126 | 791.80p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 77 | 791.80p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 184 | 792.40p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Sell* | 63 | 792.40p | Automatic Execution |
10:25:35 - 09-Apr-26 |
| Buy* | 258 | 792.80p | Automatic Execution |
10:22:29 - 09-Apr-26 |
| Buy* | 311 | 792.80p | Automatic Execution |
10:22:29 - 09-Apr-26 |
| Sell* | 57 | 792.40p | Automatic Execution |
10:20:37 - 09-Apr-26 |
| Buy* | 145 | 793.00p | Automatic Execution |
10:19:24 - 09-Apr-26 |
| Sell* | 741 | 793.20p | Automatic Execution |
10:19:22 - 09-Apr-26 |
| Sell* | 130 | 793.20p | Automatic Execution |
10:19:22 - 09-Apr-26 |
| Buy* | 140 | 793.20p | Automatic Execution |
10:19:07 - 09-Apr-26 |
| Buy* | 43 | 793.00p | Automatic Execution |
10:18:03 - 09-Apr-26 |
| Buy* | 312 | 793.00p | Automatic Execution |
10:18:03 - 09-Apr-26 |
| Buy* | 110 | 792.80p | Automatic Execution |
10:17:27 - 09-Apr-26 |
| Buy* | 1 | 792.40p | Automatic Execution |
10:16:23 - 09-Apr-26 |
| Buy* | 160 | 792.00p | Automatic Execution |
10:15:24 - 09-Apr-26 |
| Buy* | 1 | 791.80p | Automatic Execution |
10:14:47 - 09-Apr-26 |
| Sell* | 200 | 791.357p | Ordinary |
10:13:21 - 09-Apr-26 |
| Buy* | 228 | 791.20p | Automatic Execution |
10:12:48 - 09-Apr-26 |
| Buy* | 43 | 791.00p | Automatic Execution |
10:12:47 - 09-Apr-26 |
| Buy* | 144 | 791.00p | Automatic Execution |
10:12:47 - 09-Apr-26 |
| Buy* | 173 | 791.00p | Automatic Execution |
10:12:47 - 09-Apr-26 |
| Buy* | 94 | 791.00p | Automatic Execution |
10:12:46 - 09-Apr-26 |
| Sell* | 64 | 791.00p | Automatic Execution |
10:12:46 - 09-Apr-26 |
| Sell* | 116 | 791.00p | Automatic Execution |
10:12:46 - 09-Apr-26 |
| Sell* | 98 | 791.20p | Automatic Execution |
10:12:46 - 09-Apr-26 |
| Buy* | 79 | 791.60p | Automatic Execution |
10:12:46 - 09-Apr-26 |
| Sell* | 71 | 791.20p | Automatic Execution |
10:12:41 - 09-Apr-26 |
| Sell* | 43 | 791.20p | Automatic Execution |
10:12:41 - 09-Apr-26 |
| Sell* | 135 | 791.20p | Automatic Execution |
10:12:41 - 09-Apr-26 |
| Sell* | 108 | 791.40p | Automatic Execution |
10:10:14 - 09-Apr-26 |
| Sell* | 53 | 791.40p | Automatic Execution |
10:10:14 - 09-Apr-26 |
| Sell* | 174 | 791.60p | Automatic Execution |
10:10:11 - 09-Apr-26 |
| Sell* | 107 | 791.60p | Automatic Execution |
10:10:11 - 09-Apr-26 |
| Sell* | 102 | 791.80p | Automatic Execution |
10:09:58 - 09-Apr-26 |
| Sell* | 101 | 791.80p | Automatic Execution |
10:09:58 - 09-Apr-26 |
| Buy* | 28 | 792.00p | Automatic Execution |
10:09:43 - 09-Apr-26 |
| Buy* | 1 | 792.00p | Automatic Execution |
10:09:43 - 09-Apr-26 |
| Buy* | 11 | 792.00p | Automatic Execution |
10:07:47 - 09-Apr-26 |
| Buy* | 90 | 792.00p | Automatic Execution |
10:07:47 - 09-Apr-26 |
| Buy* | 30 | 791.80p | Automatic Execution |
10:07:41 - 09-Apr-26 |
| Buy* | 47 | 791.80p | Automatic Execution |
10:07:41 - 09-Apr-26 |
| Buy* | 213 | 791.80p | Automatic Execution |
10:07:41 - 09-Apr-26 |
| Sell* | 7 | 791.60p | Automatic Execution |
10:07:08 - 09-Apr-26 |
| Sell* | 78 | 791.80p | Automatic Execution |
10:06:13 - 09-Apr-26 |
| Sell* | 729 | 791.80p | Automatic Execution |
10:06:13 - 09-Apr-26 |
| Sell* | 112 | 791.80p | Automatic Execution |
10:06:13 - 09-Apr-26 |
| Sell* | 231 | 792.00p | Automatic Execution |
10:06:05 - 09-Apr-26 |
| Sell* | 125 | 792.00p | Automatic Execution |
10:06:05 - 09-Apr-26 |
| Sell* | 112 | 792.00p | Automatic Execution |
10:06:05 - 09-Apr-26 |
| Sell* | 111 | 792.20p | Automatic Execution |
10:05:41 - 09-Apr-26 |
| Buy* | 27 | 792.40p | Automatic Execution |
10:05:40 - 09-Apr-26 |
| Unknown* | 0 | 791.80p | SI Trade |
10:05:40 - 09-Apr-26 |
| Buy* | 58 | 791.60p | Automatic Execution |
10:03:45 - 09-Apr-26 |
| Buy* | 228 | 791.60p | Automatic Execution |
10:03:45 - 09-Apr-26 |
| Buy* | 102 | 791.40p | Automatic Execution |
10:03:25 - 09-Apr-26 |
| Buy* | 13 | 791.40p | Automatic Execution |
10:03:25 - 09-Apr-26 |
| Buy* | 618 | 791.40p | Automatic Execution |
10:03:25 - 09-Apr-26 |
| Buy* | 125 | 791.40p | Automatic Execution |
10:03:25 - 09-Apr-26 |
| Buy* | 148 | 791.40p | Automatic Execution |
10:03:25 - 09-Apr-26 |
| Buy* | 128 | 791.00p | Automatic Execution |
10:01:01 - 09-Apr-26 |
| Buy* | 19 | 791.00p | Automatic Execution |
10:01:01 - 09-Apr-26 |
| Buy* | 169 | 791.00p | Automatic Execution |
10:01:01 - 09-Apr-26 |
| Sell* | 12 | 791.20p | Automatic Execution |
10:00:46 - 09-Apr-26 |
| Sell* | 170 | 791.40p | Automatic Execution |
10:00:46 - 09-Apr-26 |
| Sell* | 101 | 791.40p | Automatic Execution |
10:00:46 - 09-Apr-26 |
| Sell* | 174 | 791.60p | Automatic Execution |
10:00:44 - 09-Apr-26 |
| Sell* | 73 | 791.60p | Automatic Execution |
10:00:44 - 09-Apr-26 |
| Sell* | 743 | 791.60p | Automatic Execution |
10:00:44 - 09-Apr-26 |
| Sell* | 118 | 791.60p | Automatic Execution |
10:00:44 - 09-Apr-26 |
| Unknown* | 4,359 | 791.80p | OTC Trade |
09:58:38 - 09-Apr-26 |
| Buy* | 228 | 791.80p | Automatic Execution |
09:54:42 - 09-Apr-26 |
| Sell* | 48 | 791.60p | Automatic Execution |
09:53:49 - 09-Apr-26 |
| Sell* | 39 | 791.60p | Automatic Execution |
09:53:49 - 09-Apr-26 |
| Sell* | 161 | 791.80p | Automatic Execution |
09:53:20 - 09-Apr-26 |
| Buy* | 75 | 792.00p | Automatic Execution |
09:53:18 - 09-Apr-26 |
| Unknown* | 2,486 | 791.90p | OTC Trade |
09:51:33 - 09-Apr-26 |
| Sell* | 15 | 791.80p | SI Trade |
09:49:51 - 09-Apr-26 |
| Sell* | 436 | 792.00p | Automatic Execution |
09:49:21 - 09-Apr-26 |
| Sell* | 135 | 792.20p | Automatic Execution |
09:49:21 - 09-Apr-26 |
| Buy* | 21 | 792.80p | Automatic Execution |
09:49:06 - 09-Apr-26 |
| Buy* | 22 | 793.40p | SI Trade |
09:45:31 - 09-Apr-26 |
| Buy* | 126 | 792.20p | Automatic Execution |
09:41:29 - 09-Apr-26 |
| Sell* | 742 | 792.20p | Automatic Execution |
09:41:29 - 09-Apr-26 |
| Buy* | 465 | 793.20p | Automatic Execution |
09:38:16 - 09-Apr-26 |
| Buy* | 53 | 793.20p | Automatic Execution |
09:38:16 - 09-Apr-26 |
| Buy* | 1 | 793.00p | Automatic Execution |
09:38:12 - 09-Apr-26 |
| Buy* | 1 | 793.00p | Automatic Execution |
09:38:12 - 09-Apr-26 |
| Sell* | 693 | 792.80p | Automatic Execution |
09:35:33 - 09-Apr-26 |
| Buy* | 171 | 793.20p | Automatic Execution |
09:33:38 - 09-Apr-26 |
| Sell* | 33 | 792.20p | Automatic Execution |
09:33:05 - 09-Apr-26 |
| Sell* | 22 | 792.20p | Automatic Execution |
09:33:05 - 09-Apr-26 |
| Sell* | 305 | 792.20p | Automatic Execution |
09:33:05 - 09-Apr-26 |
| Sell* | 73 | 792.20p | Automatic Execution |
09:33:05 - 09-Apr-26 |
| Buy* | 97 | 792.60p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Buy* | 53 | 792.60p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 79 | 792.20p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 904 | 792.80p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 611 | 792.80p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 25 | 792.80p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 2,358 | 793.00p | Automatic Execution |
09:33:04 - 09-Apr-26 |
| Sell* | 1,299 | 793.40p | Automatic Execution |
09:32:11 - 09-Apr-26 |
| Buy* | 251 | 793.60p | Automatic Execution |
09:32:03 - 09-Apr-26 |
| Buy* | 91 | 793.60p | Automatic Execution |
09:32:03 - 09-Apr-26 |