| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 905.20p | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Sell* | 20 | 905.20p | Automatic Execution |
10:32:06 - 12-Dec-25 |
| Buy* | 42 | 905.40p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 299 | 905.00p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 80 | 905.00p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 392 | 905.00p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 46 | 905.40p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 166 | 905.40p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 194 | 905.40p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 170 | 905.20p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 420 | 905.20p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 242 | 905.20p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 93 | 905.00p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 7 | 905.00p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 93 | 904.80p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 454 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 126 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 93 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 100 | 904.80p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 100 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 118 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 170 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 56 | 904.80p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 280 | 904.80p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 454 | 904.80p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 39 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 166 | 904.60p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Buy* | 32 | 904.40p | Automatic Execution |
10:31:33 - 12-Dec-25 |
| Sell* | 347 | 904.80p | Automatic Execution |
10:31:29 - 12-Dec-25 |
| Sell* | 30 | 905.00p | Automatic Execution |
10:31:29 - 12-Dec-25 |
| Sell* | 128 | 905.20p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Sell* | 220 | 905.20p | Automatic Execution |
10:31:19 - 12-Dec-25 |
| Buy* | 8 | 905.40p | Automatic Execution |
10:30:37 - 12-Dec-25 |
| Sell* | 129 | 905.40p | Automatic Execution |
10:30:34 - 12-Dec-25 |
| Buy* | 9 | 905.60p | Automatic Execution |
10:30:18 - 12-Dec-25 |
| Buy* | 163 | 905.60p | Automatic Execution |
10:30:18 - 12-Dec-25 |
| Sell* | 323 | 905.20p | SI Trade |
10:27:41 - 12-Dec-25 |
| Sell* | 190 | 905.40p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Sell* | 4 | 905.40p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Sell* | 194 | 905.60p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Sell* | 133 | 905.80p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Sell* | 8 | 905.80p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Sell* | 288 | 905.80p | Automatic Execution |
10:27:41 - 12-Dec-25 |
| Buy* | 157 | 906.40p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 105 | 906.40p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 428 | 906.40p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 164 | 906.20p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 39 | 906.20p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 154 | 906.20p | Automatic Execution |
10:27:34 - 12-Dec-25 |
| Buy* | 1,792 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Buy* | 2,116 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Buy* | 2,116 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 158 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 194 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 138 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 433 | 905.40p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 132 | 905.60p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Sell* | 421 | 905.60p | Automatic Execution |
10:26:45 - 12-Dec-25 |
| Buy* | 56 | 905.60p | Automatic Execution |
10:25:40 - 12-Dec-25 |
| Buy* | 114 | 905.20p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 423 | 905.20p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Sell* | 158 | 905.00p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Sell* | 16 | 905.00p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 132 | 905.20p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 244 | 905.00p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 291 | 904.80p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 1 | 904.60p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Buy* | 7 | 904.60p | Automatic Execution |
10:25:38 - 12-Dec-25 |
| Sell* | 36 | 904.40p | Automatic Execution |
10:25:26 - 12-Dec-25 |
| Buy* | 490 | 904.80p | Automatic Execution |
10:25:26 - 12-Dec-25 |
| Sell* | 161 | 904.90p | SI Trade |
10:24:17 - 12-Dec-25 |
| Buy* | 18 | 905.00p | Automatic Execution |
10:22:44 - 12-Dec-25 |
| Buy* | 324 | 905.00p | Automatic Execution |
10:22:44 - 12-Dec-25 |
| Sell* | 122 | 904.80p | Automatic Execution |
10:22:38 - 12-Dec-25 |
| Sell* | 69 | 904.80p | Automatic Execution |
10:22:38 - 12-Dec-25 |
| Buy* | 160 | 904.80p | Automatic Execution |
10:21:57 - 12-Dec-25 |
| Buy* | 100 | 904.80p | Automatic Execution |
10:21:57 - 12-Dec-25 |
| Sell* | 126 | 904.60p | Automatic Execution |
10:21:57 - 12-Dec-25 |
| Buy* | 372 | 905.00p | SI Trade |
10:18:26 - 12-Dec-25 |
| Sell* | 65 | 905.00p | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 246 | 904.40p | Automatic Execution |
10:15:06 - 12-Dec-25 |
| Buy* | 39 | 904.20p | Automatic Execution |
10:15:06 - 12-Dec-25 |
| Buy* | 157 | 904.20p | Automatic Execution |
10:15:06 - 12-Dec-25 |
| Sell* | 65 | 904.20p | Automatic Execution |
10:14:06 - 12-Dec-25 |
| Sell* | 156 | 904.40p | Automatic Execution |
10:14:06 - 12-Dec-25 |
| Sell* | 132 | 904.40p | Automatic Execution |
10:14:06 - 12-Dec-25 |
| Buy* | 9 | 904.60p | Automatic Execution |
10:13:23 - 12-Dec-25 |
| Buy* | 158 | 904.60p | Automatic Execution |
10:13:23 - 12-Dec-25 |
| Buy* | 17 | 904.60p | Automatic Execution |
10:12:46 - 12-Dec-25 |
| Buy* | 159 | 904.60p | Automatic Execution |
10:12:46 - 12-Dec-25 |
| Buy* | 157 | 904.60p | Automatic Execution |
10:12:46 - 12-Dec-25 |
| Sell* | 817 | 904.3992p | Ordinary |
10:12:24 - 12-Dec-25 |
| Sell* | 1,318 | 904.466p | Ordinary |
10:11:41 - 12-Dec-25 |
| Buy* | 36 | 904.40p | Automatic Execution |
10:09:55 - 12-Dec-25 |
| Buy* | 195 | 903.80p | Automatic Execution |
10:07:54 - 12-Dec-25 |
| Sell* | 4 | 902.80p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Sell* | 49 | 902.80p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Buy* | 165 | 903.00p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Buy* | 45 | 903.20p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Buy* | 196 | 903.20p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Buy* | 426 | 903.20p | Automatic Execution |
10:06:58 - 12-Dec-25 |
| Sell* | 8 | 902.60p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Sell* | 163 | 902.60p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 42 | 902.80p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 40 | 903.00p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 157 | 902.80p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 454 | 902.80p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 171 | 902.80p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 9 | 902.60p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Buy* | 169 | 902.60p | Automatic Execution |
10:06:51 - 12-Dec-25 |
| Sell* | 177 | 902.60p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Sell* | 418 | 902.80p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Sell* | 175 | 902.80p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Buy* | 9 | 902.60p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Buy* | 107 | 902.60p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Buy* | 52 | 902.60p | Automatic Execution |
10:06:21 - 12-Dec-25 |
| Buy* | 68 | 902.00p | Automatic Execution |
10:04:19 - 12-Dec-25 |
| Buy* | 23 | 901.80p | Automatic Execution |
10:04:19 - 12-Dec-25 |
| Buy* | 195 | 901.80p | Automatic Execution |
10:04:19 - 12-Dec-25 |
| Buy* | 220 | 901.80p | Automatic Execution |
10:04:19 - 12-Dec-25 |
| Buy* | 135 | 901.40p | Automatic Execution |
10:03:42 - 12-Dec-25 |
| Buy* | 16 | 901.40p | Automatic Execution |
10:03:42 - 12-Dec-25 |
| Buy* | 158 | 901.40p | Automatic Execution |
10:03:42 - 12-Dec-25 |
| Sell* | 113 | 901.20p | Automatic Execution |
10:03:34 - 12-Dec-25 |
| Sell* | 73 | 901.60p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 123 | 901.80p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 188 | 901.80p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 252 | 901.80p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 111 | 902.00p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 49 | 902.00p | Automatic Execution |
10:03:20 - 12-Dec-25 |
| Sell* | 449 | 902.80p | Automatic Execution |
10:02:11 - 12-Dec-25 |
| Sell* | 220 | 903.60p | Automatic Execution |
10:01:01 - 12-Dec-25 |
| Buy* | 50 | 903.80p | Automatic Execution |
10:00:30 - 12-Dec-25 |
| Buy* | 30 | 903.80p | Automatic Execution |
10:00:30 - 12-Dec-25 |
| Buy* | 170 | 903.80p | Automatic Execution |
10:00:30 - 12-Dec-25 |
| Buy* | 152 | 904.60p | Automatic Execution |
09:59:43 - 12-Dec-25 |
| Buy* | 158 | 904.60p | Automatic Execution |
09:59:43 - 12-Dec-25 |
| Buy* | 17 | 904.60p | Automatic Execution |
09:59:43 - 12-Dec-25 |
| Buy* | 100 | 904.40p | Automatic Execution |
09:59:43 - 12-Dec-25 |
| Buy* | 94 | 904.80p | Automatic Execution |
09:58:37 - 12-Dec-25 |
| Buy* | 148 | 904.80p | Automatic Execution |
09:58:37 - 12-Dec-25 |
| Sell* | 611 | 904.80p | Automatic Execution |
09:58:37 - 12-Dec-25 |
| Sell* | 53 | 905.20p | Automatic Execution |
09:57:27 - 12-Dec-25 |
| Buy* | 12 | 905.80p | Automatic Execution |
09:54:52 - 12-Dec-25 |
| Sell* | 220 | 905.60p | Automatic Execution |
09:54:48 - 12-Dec-25 |
| Buy* | 440 | 906.00p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Sell* | 194 | 905.80p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Sell* | 37 | 905.80p | Automatic Execution |
09:54:14 - 12-Dec-25 |
| Buy* | 9 | 906.00p | Automatic Execution |
09:53:57 - 12-Dec-25 |
| Buy* | 166 | 906.00p | Automatic Execution |
09:53:57 - 12-Dec-25 |
| Buy* | 9 | 905.80p | Automatic Execution |
09:53:51 - 12-Dec-25 |
| Buy* | 162 | 905.80p | Automatic Execution |
09:53:51 - 12-Dec-25 |
| Buy* | 420 | 906.00p | Automatic Execution |
09:52:41 - 12-Dec-25 |
| Buy* | 56 | 906.00p | Automatic Execution |
09:52:41 - 12-Dec-25 |
| Sell* | 1,353 | 905.80p | SI Trade |
09:51:41 - 12-Dec-25 |
| Unknown* | 1,353 | 905.80p | OTC Trade |
09:51:41 - 12-Dec-25 |
| Buy* | 5,491 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 151 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 75 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 541 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 156 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 448 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 83 | 905.60p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 119 | 905.80p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 436 | 905.80p | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 379 | 906.80p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 129 | 906.80p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 25 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 327 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 39 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 427 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 134 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 165 | 906.60p | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 132 | 906.20p | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 6 | 906.20p | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 168 | 906.20p | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 251 | 906.20p | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 158 | 906.00p | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 9 | 906.00p | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 10 | 905.60p | Automatic Execution |
09:49:01 - 12-Dec-25 |
| Buy* | 158 | 905.60p | Automatic Execution |
09:49:01 - 12-Dec-25 |
| Buy* | 171 | 905.60p | Automatic Execution |
09:49:01 - 12-Dec-25 |
| Sell* | 59 | 905.20p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Buy* | 27 | 905.80p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Buy* | 4,990 | 905.80p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Buy* | 1,806 | 905.80p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Sell* | 453 | 905.80p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Sell* | 164 | 906.00p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Sell* | 49 | 906.00p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Sell* | 38 | 906.00p | Automatic Execution |
09:49:00 - 12-Dec-25 |
| Buy* | 3 | 905.80p | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 49 | 905.80p | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 232 | 905.60p | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 71 | 905.80p | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 161 | 905.80p | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 187 | 905.60p | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 10 | 905.60p | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 263 | 905.31p | Ordinary |
09:45:06 - 12-Dec-25 |
| Sell* | 641 | 905.40p | Automatic Execution |
09:42:36 - 12-Dec-25 |
| Sell* | 133 | 905.60p | Automatic Execution |
09:42:36 - 12-Dec-25 |