Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 739.80p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 232 739.80p Automatic Execution
 16:11:25 - 20-Mar-26
Buy* 36 739.80p Automatic Execution
 16:11:25 - 20-Mar-26
Sell* 16 739.80p Automatic Execution
 16:10:59 - 20-Mar-26
Sell* 34 739.80p Automatic Execution
 16:10:59 - 20-Mar-26
Sell* 22 739.80p Automatic Execution
 16:10:59 - 20-Mar-26
Buy* 458 740.00p Automatic Execution
 16:10:52 - 20-Mar-26
Sell* 384 739.80p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 126 739.80p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 122 739.80p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 190 739.80p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 268 739.80p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 660 740.00p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 128 740.00p Automatic Execution
 16:10:51 - 20-Mar-26
Sell* 247 740.00p Automatic Execution
 16:10:51 - 20-Mar-26
Buy* 85 740.00p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 370 740.00p Automatic Execution
 16:10:29 - 20-Mar-26
Sell* 2,000 739.6693p Ordinary
 16:10:11 - 20-Mar-26
Buy* 322 739.80p Automatic Execution
 16:09:35 - 20-Mar-26
Buy* 370 739.60p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 439 739.60p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 86 739.60p Automatic Execution
 16:09:31 - 20-Mar-26
Buy* 295 739.40p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 646 739.40p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 742 739.40p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 370 739.40p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 299 739.40p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 632 739.60p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 225 739.80p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 17 739.80p Automatic Execution
 16:09:06 - 20-Mar-26
Sell* 343 739.80p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 165 739.80p Automatic Execution
 16:09:01 - 20-Mar-26
Buy* 82 740.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 723 740.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 296 740.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 33 740.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 211 740.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 200 740.00p Automatic Execution
 16:08:33 - 20-Mar-26
Sell* 286 740.00p Automatic Execution
 16:08:33 - 20-Mar-26
Sell* 434 740.00p Automatic Execution
 16:08:10 - 20-Mar-26
Buy* 954 740.40p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 370 740.40p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 319 740.40p Automatic Execution
 16:08:09 - 20-Mar-26
Sell* 330 740.00p Automatic Execution
 16:08:02 - 20-Mar-26
Sell* 69 740.00p Automatic Execution
 16:08:02 - 20-Mar-26
Buy* 412 740.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 355 740.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 235 740.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 273 740.20p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 439 740.00p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 93 740.00p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 231 740.00p Automatic Execution
 16:08:01 - 20-Mar-26
Buy* 69 739.80p Automatic Execution
 16:07:59 - 20-Mar-26
Buy* 231 739.80p Automatic Execution
 16:07:59 - 20-Mar-26
Sell* 176 739.60p Automatic Execution
 16:07:59 - 20-Mar-26
Sell* 444 739.60p Automatic Execution
 16:07:59 - 20-Mar-26
Buy* 51 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 376 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 88 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 140 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 416 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 302 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 176 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 164 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 441 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 6 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 34 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 429 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 383 739.20p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 138 739.20p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 370 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 229 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 233 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 406 739.60p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 159 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 26 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 262 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 70 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 70 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 229 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 70 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 86 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 34 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 463 739.00p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 34 739.20p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 302 739.20p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 370 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 200 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Sell* 229 739.40p Automatic Execution
 16:07:58 - 20-Mar-26
Buy* 233 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 119 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 462 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 302 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 437 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 34 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 296 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 79 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 302 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 464 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 296 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 34 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 85 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 296 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 93 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 468 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 337 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 312 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 370 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 429 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 319 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 251 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 251 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 231 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 534 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 244 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 106 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 337 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 814 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 55 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 625 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 302 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 948 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 752 739.00p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 303 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 370 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 753 739.20p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 302 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 807 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 2,252 739.40p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 801 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 34 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 319 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 40 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 370 739.60p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 355 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Sell* 218 739.80p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 240 740.00p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 82 740.00p Automatic Execution
 16:07:57 - 20-Mar-26
Buy* 298 739.80p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 740 739.80p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 747 739.80p Automatic Execution
 16:07:44 - 20-Mar-26
Sell* 186 740.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 273 740.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 181 740.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 238 740.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 58 740.20p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 100 740.40p Automatic Execution
 16:06:56 - 20-Mar-26
Buy* 200 740.40p Automatic Execution
 16:06:38 - 20-Mar-26
Buy* 100 740.40p Automatic Execution
 16:06:38 - 20-Mar-26
Buy* 370 740.40p Automatic Execution
 16:06:27 - 20-Mar-26
Buy* 100 740.40p Automatic Execution
 16:06:27 - 20-Mar-26
Buy* 357 740.40p Automatic Execution
 16:06:27 - 20-Mar-26
Sell* 260 740.60p Automatic Execution
 16:06:18 - 20-Mar-26
Buy* 122 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Buy* 524 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 711 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 497 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 83 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 123 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 976 741.00p Automatic Execution
 16:06:10 - 20-Mar-26
Sell* 79 741.40p Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 14 741.40p Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 248 741.40p Automatic Execution
 16:05:07 - 20-Mar-26
Sell* 210 741.60p Automatic Execution
 16:05:04 - 20-Mar-26
Buy* 318 741.80p Automatic Execution
 16:04:32 - 20-Mar-26
Buy* 121 741.80p Automatic Execution
 16:04:32 - 20-Mar-26
Buy* 318 741.60p Automatic Execution
 16:04:25 - 20-Mar-26
Buy* 370 741.60p Automatic Execution
 16:04:25 - 20-Mar-26
Sell* 65 741.20p Automatic Execution
 16:04:10 - 20-Mar-26
Sell* 37 741.20p Automatic Execution
 16:04:10 - 20-Mar-26
Sell* 139 741.20p Automatic Execution
 16:04:10 - 20-Mar-26
Sell* 32 741.20p Automatic Execution
 16:04:10 - 20-Mar-26
Sell* 20 741.20p Automatic Execution
 16:04:10 - 20-Mar-26
Sell* 804 741.20p Automatic Execution
 16:03:48 - 20-Mar-26
Sell* 52 741.20p Automatic Execution
 16:03:48 - 20-Mar-26
Sell* 375 741.40p Automatic Execution
 16:03:48 - 20-Mar-26
Sell* 555 741.40p Automatic Execution
 16:03:48 - 20-Mar-26
Sell* 140 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 481 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 728 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 842 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 52 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 100 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Sell* 109 741.60p Automatic Execution
 16:03:44 - 20-Mar-26
Buy* 102 741.60p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 91 741.60p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 112 741.60p Automatic Execution
 16:02:50 - 20-Mar-26
Buy* 114 741.40p Automatic Execution
 16:02:37 - 20-Mar-26
Buy* 167 741.40p Automatic Execution
 16:02:37 - 20-Mar-26
Buy* 81 741.40p Automatic Execution
 16:02:37 - 20-Mar-26
Buy* 99 741.20p Automatic Execution
 16:02:24 - 20-Mar-26
Sell* 1,000 740.945p Negotiated Trade
 16:01:49 - 20-Mar-26
Sell* 671 740.926p Negotiated Trade
 16:01:14 - 20-Mar-26
Buy* 214 740.20p Automatic Execution
 16:00:40 - 20-Mar-26
Sell* 42 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 18 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 537 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 13 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 678 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 68 740.20p Automatic Execution
 16:00:30 - 20-Mar-26
FTSE 100 Latest
Value9,928.15
Change-135.35