Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 749.60p SI Trade
Negotiated Trade
 17:16:49 - 23-Mar-26
Sell* 11,692 738.5637p Ordinary
 16:46:00 - 23-Mar-26
Buy* 1,420 754.3062p Ordinary
 16:46:00 - 23-Mar-26
Buy* 184 752.40p Automatic Execution
 16:37:23 - 23-Mar-26
Buy* 1,322 752.40p Automatic Execution
 16:37:17 - 23-Mar-26
Buy* 4,609 752.40p Automatic Execution
 16:37:17 - 23-Mar-26
Buy* 2,644 752.40p SI Trade
 16:36:30 - 23-Mar-26
Buy* 450 752.40p SI Trade
Negotiated Trade
 16:36:20 - 23-Mar-26
Buy* 450 752.40p SI Trade
Negotiated Trade
 16:36:20 - 23-Mar-26
Buy* 474 752.40p Automatic Execution
 16:35:13 - 23-Mar-26
Buy* 2,679,134 752.40p Suspected BUY Trade
 16:35:12 - 23-Mar-26
Buy* 218 746.80p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 200 746.80p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 214 746.60p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 185 746.60p Automatic Execution
 16:29:59 - 23-Mar-26
Buy* 121 746.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 189 746.60p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 193 746.60p Automatic Execution
 16:29:52 - 23-Mar-26
Sell* 106 746.20p SI Trade
 16:29:51 - 23-Mar-26
Buy* 1 746.40p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 220 746.40p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 195 746.40p Automatic Execution
 16:29:51 - 23-Mar-26
Buy* 188 746.20p Automatic Execution
 16:29:51 - 23-Mar-26
Sell* 84 746.20p SI Trade
 16:29:44 - 23-Mar-26
Sell* 625 746.20p Automatic Execution
 16:29:39 - 23-Mar-26
Sell* 370 746.20p Automatic Execution
 16:29:39 - 23-Mar-26
Sell* 121 746.70p SI Trade
 16:29:30 - 23-Mar-26
Sell* 85 746.80p SI Trade
 16:29:11 - 23-Mar-26
Sell* 84 746.80p SI Trade
 16:29:09 - 23-Mar-26
Sell* 83 746.80p SI Trade
 16:29:08 - 23-Mar-26
Buy* 361 747.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 226 747.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 183 747.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 430 747.00p Automatic Execution
 16:29:07 - 23-Mar-26
Buy* 82 747.20p SI Trade
 16:29:05 - 23-Mar-26
Sell* 367 747.00p Automatic Execution
 16:29:05 - 23-Mar-26
Buy* 115 747.30p SI Trade
 16:29:03 - 23-Mar-26
Sell* 200 747.20p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 470 747.20p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 217 747.20p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 267 747.20p Automatic Execution
 16:29:03 - 23-Mar-26
Sell* 68 747.20p SI Trade
 16:29:01 - 23-Mar-26
Sell* 189 747.40p SI Trade
 16:29:00 - 23-Mar-26
Sell* 2 747.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 200 747.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 361 747.40p Automatic Execution
 16:29:00 - 23-Mar-26
Sell* 81 747.60p SI Trade
 16:28:58 - 23-Mar-26
Sell* 78 747.60p SI Trade
 16:28:56 - 23-Mar-26
Sell* 76 747.60p SI Trade
 16:28:54 - 23-Mar-26
Sell* 76 747.60p SI Trade
 16:28:52 - 23-Mar-26
Sell* 86 747.60p SI Trade
 16:28:50 - 23-Mar-26
Sell* 76 747.60p SI Trade
 16:28:48 - 23-Mar-26
Sell* 83 747.60p SI Trade
 16:28:46 - 23-Mar-26
Sell* 73 747.60p SI Trade
 16:28:44 - 23-Mar-26
Sell* 73 747.60p SI Trade
 16:28:42 - 23-Mar-26
Sell* 84 747.60p SI Trade
 16:28:40 - 23-Mar-26
Sell* 76 747.40p SI Trade
 16:28:38 - 23-Mar-26
Sell* 2 747.60p SI Trade
 16:28:38 - 23-Mar-26
Buy* 66 747.60p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 124 747.60p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 80 747.50p SI Trade
 16:28:36 - 23-Mar-26
Unknown* 72 747.50p SI Trade
 16:28:34 - 23-Mar-26
Sell* 75 747.40p SI Trade
 16:28:32 - 23-Mar-26
Sell* 77 747.40p SI Trade
 16:28:30 - 23-Mar-26
Sell* 84 747.40p Automatic Execution
 16:28:30 - 23-Mar-26
Sell* 336 747.40p Automatic Execution
 16:28:30 - 23-Mar-26
Unknown* 72 747.50p SI Trade
 16:28:29 - 23-Mar-26
Unknown* 80 747.50p SI Trade
 16:28:27 - 23-Mar-26
Sell* 80 747.40p SI Trade
 16:28:25 - 23-Mar-26
Sell* 79 747.40p SI Trade
 16:28:22 - 23-Mar-26
Sell* 77 747.40p SI Trade
 16:28:20 - 23-Mar-26
Sell* 78 747.40p SI Trade
 16:28:18 - 23-Mar-26
Sell* 82 747.40p SI Trade
 16:28:16 - 23-Mar-26
Sell* 76 747.40p SI Trade
 16:28:13 - 23-Mar-26
Sell* 77 747.40p SI Trade
 16:28:11 - 23-Mar-26
Sell* 77 747.40p SI Trade
 16:28:09 - 23-Mar-26
Sell* 72 747.40p SI Trade
 16:28:07 - 23-Mar-26
Sell* 136 747.40p Automatic Execution
 16:28:05 - 23-Mar-26
Unknown* 76 747.50p SI Trade
 16:28:05 - 23-Mar-26
Sell* 77 747.50p SI Trade
 16:28:02 - 23-Mar-26
Sell* 166 747.20p SI Trade
 16:28:00 - 23-Mar-26
Sell* 43 747.40p SI Trade
 16:28:00 - 23-Mar-26
Sell* 420 747.40p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 370 747.40p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 200 747.40p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 126 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 12 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 10 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 28 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 54 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 361 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Buy* 370 747.60p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 73 747.40p SI Trade
 16:27:57 - 23-Mar-26
Sell* 231 747.40p SI Trade
 16:27:55 - 23-Mar-26
Unknown* 13 747.50p SI Trade
 16:27:55 - 23-Mar-26
Sell* 46 747.40p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 458 747.40p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 361 747.40p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 370 747.40p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 183 747.40p Automatic Execution
 16:27:55 - 23-Mar-26
Sell* 73 747.60p SI Trade
 16:27:53 - 23-Mar-26
Sell* 81 747.60p SI Trade
 16:27:51 - 23-Mar-26
Sell* 75 747.40p SI Trade
 16:27:49 - 23-Mar-26
Buy* 370 747.60p Automatic Execution
 16:27:49 - 23-Mar-26
Sell* 127 747.20p SI Trade
 16:27:47 - 23-Mar-26
Sell* 200 747.40p Automatic Execution
 16:27:46 - 23-Mar-26
Sell* 182 747.40p Automatic Execution
 16:27:46 - 23-Mar-26
Buy* 351 747.60p Automatic Execution
 16:27:46 - 23-Mar-26
Buy* 76 749.60p SI Trade
Negotiated Trade
 16:27:45 - 23-Mar-26
Buy* 82 749.60p SI Trade
Negotiated Trade
 16:27:42 - 23-Mar-26
Buy* 83 749.60p SI Trade
Negotiated Trade
 16:27:40 - 23-Mar-26
Buy* 72 749.60p SI Trade
Negotiated Trade
 16:27:37 - 23-Mar-26
Sell* 76 747.40p SI Trade
 16:27:01 - 23-Mar-26
Sell* 75 747.40p SI Trade
 16:26:58 - 23-Mar-26
Sell* 84 747.40p SI Trade
 16:26:56 - 23-Mar-26
Sell* 74 747.40p SI Trade
 16:26:53 - 23-Mar-26
Sell* 82 747.40p SI Trade
 16:26:50 - 23-Mar-26
Buy* 65 747.60p SI Trade
 16:26:48 - 23-Mar-26
Sell* 71 747.40p SI Trade
 16:26:48 - 23-Mar-26
Sell* 200 747.60p Automatic Execution
 16:26:48 - 23-Mar-26
Sell* 620 747.60p Automatic Execution
 16:26:48 - 23-Mar-26
Unknown* 75 747.80p SI Trade
 16:26:45 - 23-Mar-26
Sell* 161 747.60p SI Trade
 16:26:43 - 23-Mar-26
Buy* 79 748.00p SI Trade
 16:26:42 - 23-Mar-26
Sell* 370 747.80p Automatic Execution
 16:26:42 - 23-Mar-26
Sell* 620 747.80p Automatic Execution
 16:26:42 - 23-Mar-26
Unknown* 120 748.00p SI Trade
 16:26:39 - 23-Mar-26
Sell* 936 748.00p Automatic Execution
 16:26:39 - 23-Mar-26
Sell* 71 748.00p SI Trade
 16:26:37 - 23-Mar-26
Unknown* 5 748.20p SI Trade
 16:26:37 - 23-Mar-26
Buy* 25 748.40p SI Trade
 16:26:35 - 23-Mar-26
Sell* 70 748.00p SI Trade
 16:26:34 - 23-Mar-26
Unknown* 105 748.20p SI Trade
 16:26:31 - 23-Mar-26
Buy* 76 748.30p SI Trade
 16:26:31 - 23-Mar-26
Sell* 305 748.20p Automatic Execution
 16:26:31 - 23-Mar-26
Sell* 310 748.20p Automatic Execution
 16:26:31 - 23-Mar-26
Sell* 76 748.10p SI Trade
 16:26:28 - 23-Mar-26
Sell* 75 748.10p SI Trade
 16:26:25 - 23-Mar-26
Sell* 83 748.10p SI Trade
 16:26:22 - 23-Mar-26
Buy* 73 748.20p Automatic Execution
 16:26:22 - 23-Mar-26
Unknown* 93 748.10p SI Trade
 16:26:20 - 23-Mar-26
Buy* 100 748.00p Automatic Execution
 16:26:20 - 23-Mar-26
Buy* 97 748.00p Automatic Execution
 16:26:20 - 23-Mar-26
Buy* 78 747.90p SI Trade
 16:26:17 - 23-Mar-26
Buy* 192 747.80p Automatic Execution
 16:26:17 - 23-Mar-26
Buy* 146 747.80p Automatic Execution
 16:26:17 - 23-Mar-26
Unknown* 72 747.70p SI Trade
 16:26:16 - 23-Mar-26
Sell* 146 747.60p SI Trade
 16:26:13 - 23-Mar-26
Unknown* 66 747.70p SI Trade
 16:26:13 - 23-Mar-26
Sell* 146 747.60p Automatic Execution
 16:26:12 - 23-Mar-26
Buy* 293 748.00p Automatic Execution
 16:26:12 - 23-Mar-26
Buy* 105 748.00p Automatic Execution
 16:26:12 - 23-Mar-26
Buy* 196 747.80p Automatic Execution
 16:26:12 - 23-Mar-26
Buy* 409 747.80p Automatic Execution
 16:26:12 - 23-Mar-26
Sell* 200 747.80p Automatic Execution
 16:26:12 - 23-Mar-26
Unknown* 75 748.00p SI Trade
 16:26:11 - 23-Mar-26
Buy* 80 748.30p SI Trade
 16:26:08 - 23-Mar-26
Buy* 70 748.30p SI Trade
 16:26:05 - 23-Mar-26
Buy* 76 748.30p SI Trade
 16:26:02 - 23-Mar-26
Buy* 79 748.30p SI Trade
 16:25:59 - 23-Mar-26
Buy* 84 748.30p SI Trade
 16:25:59 - 23-Mar-26
Buy* 94 748.20p SI Trade
 16:25:57 - 23-Mar-26
Sell* 556 748.20p Automatic Execution
 16:25:57 - 23-Mar-26
Sell* 69 748.20p SI Trade
 16:25:54 - 23-Mar-26
Sell* 46 748.20p Automatic Execution
 16:25:53 - 23-Mar-26
Unknown* 390 748.30p SI Trade
 16:25:52 - 23-Mar-26
Sell* 141 748.20p SI Trade
 16:25:52 - 23-Mar-26
Unknown* 250 748.30p SI Trade
 16:25:52 - 23-Mar-26
Buy* 593 747.80p Automatic Execution
 16:25:52 - 23-Mar-26
Buy* 135 747.40p Automatic Execution
 16:25:48 - 23-Mar-26
Sell* 94 747.00p SI Trade
 16:25:40 - 23-Mar-26
Sell* 74 746.80p SI Trade
 16:25:39 - 23-Mar-26
Buy* 137 747.00p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 370 747.00p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 132 747.00p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 66 747.00p Automatic Execution
 16:25:39 - 23-Mar-26
Unknown* 80 746.80p SI Trade
 16:25:36 - 23-Mar-26
Unknown* 143 746.80p SI Trade
 16:25:36 - 23-Mar-26
Buy* 46 747.20p Automatic Execution
 16:25:36 - 23-Mar-26
Buy* 183 747.20p Automatic Execution
 16:25:36 - 23-Mar-26
Buy* 203 747.20p Automatic Execution
 16:25:36 - 23-Mar-26
Buy* 1,204 747.10p SI Trade
 16:25:34 - 23-Mar-26
Sell* 206 747.20p Automatic Execution
 16:25:34 - 23-Mar-26
Sell* 220 747.20p Automatic Execution
 16:25:34 - 23-Mar-26
Sell* 455 747.40p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 117 747.40p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 464 747.40p Automatic Execution
 16:25:25 - 23-Mar-26
Buy* 74 747.60p SI Trade
 16:25:24 - 23-Mar-26
Buy* 68 747.60p SI Trade
 16:25:21 - 23-Mar-26
Buy* 75 747.60p SI Trade
 16:25:18 - 23-Mar-26
Buy* 71 747.60p SI Trade
 16:25:14 - 23-Mar-26
Sell* 131 747.40p SI Trade
 16:25:11 - 23-Mar-26
Buy* 54 747.60p SI Trade
 16:25:11 - 23-Mar-26
Buy* 68 747.60p SI Trade
 16:25:08 - 23-Mar-26
Buy* 143 747.60p SI Trade
 16:25:05 - 23-Mar-26
Unknown* 479 747.70p SI Trade
 16:25:03 - 23-Mar-26
Sell* 495 747.60p SI Trade
 16:25:03 - 23-Mar-26
Sell* 181 747.80p Automatic Execution
 16:25:02 - 23-Mar-26
Sell* 80 747.80p Automatic Execution
 16:25:02 - 23-Mar-26
Sell* 40 747.80p Automatic Execution
 16:25:02 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18