Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 347 776.60p Automatic Execution
 12:35:13 - 31-Mar-25
Buy* 276 776.60p Automatic Execution
 12:35:13 - 31-Mar-25
Sell* 104 776.40p Automatic Execution
 12:33:14 - 31-Mar-25
Sell* 235 776.40p Automatic Execution
 12:33:14 - 31-Mar-25
Sell* 671 776.60p Automatic Execution
 12:33:04 - 31-Mar-25
Buy* 1,400 776.80p SI Trade
 12:32:30 - 31-Mar-25
Buy* 656 776.80p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 178 776.80p Automatic Execution
 12:32:14 - 31-Mar-25
Buy* 10 776.80p Automatic Execution
 12:30:34 - 31-Mar-25
Sell* 890 776.80p Automatic Execution
 12:30:34 - 31-Mar-25
Sell* 5 776.80p Automatic Execution
 12:30:34 - 31-Mar-25
Sell* 135 776.80p Automatic Execution
 12:30:34 - 31-Mar-25
Sell* 306 776.80p Automatic Execution
 12:30:34 - 31-Mar-25
Sell* 159 777.00p Automatic Execution
 12:30:28 - 31-Mar-25
Sell* 316 777.00p Automatic Execution
 12:30:03 - 31-Mar-25
Buy* 33 777.00p Automatic Execution
 12:30:03 - 31-Mar-25
Buy* 544 777.00p Automatic Execution
 12:29:11 - 31-Mar-25
Sell* 29 777.00p Automatic Execution
 12:28:08 - 31-Mar-25
Sell* 137 777.00p Automatic Execution
 12:28:08 - 31-Mar-25
Sell* 159 777.00p Automatic Execution
 12:28:08 - 31-Mar-25
Sell* 442 777.40p SI Trade
 12:27:39 - 31-Mar-25
Buy* 900 777.40p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 820 777.40p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 422 777.40p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 62 777.40p Automatic Execution
 12:27:35 - 31-Mar-25
Buy* 1,098 777.00p Automatic Execution
 12:26:43 - 31-Mar-25
Sell* 454 777.00p Automatic Execution
 12:26:38 - 31-Mar-25
Sell* 1,514 777.00p Automatic Execution
 12:26:38 - 31-Mar-25
Buy* 235 777.00p Automatic Execution
 12:26:10 - 31-Mar-25
Sell* 44 776.60p Automatic Execution
 12:25:00 - 31-Mar-25
Sell* 181 776.60p Automatic Execution
 12:25:00 - 31-Mar-25
Buy* 460 776.60p Automatic Execution
 12:24:37 - 31-Mar-25
Sell* 251 776.60p Automatic Execution
 12:24:37 - 31-Mar-25
Sell* 1,005 776.60p Automatic Execution
 12:24:37 - 31-Mar-25
Sell* 112 776.60p Automatic Execution
 12:24:37 - 31-Mar-25
Sell* 1,005 776.60p Automatic Execution
 12:24:37 - 31-Mar-25
Buy* 173 776.80p Automatic Execution
 12:23:25 - 31-Mar-25
Buy* 364 776.80p Automatic Execution
 12:23:16 - 31-Mar-25
Buy* 422 776.80p Automatic Execution
 12:23:16 - 31-Mar-25
Buy* 24 776.80p Automatic Execution
 12:23:16 - 31-Mar-25
Buy* 717 776.80p Automatic Execution
 12:23:16 - 31-Mar-25
Buy* 502 776.80p Automatic Execution
 12:20:54 - 31-Mar-25
Buy* 28 776.80p Automatic Execution
 12:20:54 - 31-Mar-25
Sell* 35 776.80p Automatic Execution
 12:20:01 - 31-Mar-25
Buy* 193 777.00p Automatic Execution
 12:19:50 - 31-Mar-25
Buy* 410 776.80p Automatic Execution
 12:19:34 - 31-Mar-25
Buy* 151 776.80p Automatic Execution
 12:19:34 - 31-Mar-25
Buy* 54 776.80p Automatic Execution
 12:19:34 - 31-Mar-25
Sell* 89 776.80p Automatic Execution
 12:19:34 - 31-Mar-25
Sell* 702 776.80p Automatic Execution
 12:19:34 - 31-Mar-25
Buy* 267 776.80p Automatic Execution
 12:17:55 - 31-Mar-25
Buy* 329 776.80p Automatic Execution
 12:17:55 - 31-Mar-25
Buy* 643 776.80p Automatic Execution
 12:17:55 - 31-Mar-25
Buy* 260 776.60p Automatic Execution
 12:17:52 - 31-Mar-25
Buy* 684 776.60p Automatic Execution
 12:17:52 - 31-Mar-25
Buy* 680 776.40p Automatic Execution
 12:17:29 - 31-Mar-25
Buy* 422 776.20p Automatic Execution
 12:17:28 - 31-Mar-25
Buy* 500 776.20p Automatic Execution
 12:17:28 - 31-Mar-25
Sell* 302 776.20p Automatic Execution
 12:17:28 - 31-Mar-25
Buy* 368 776.00p Automatic Execution
 12:16:29 - 31-Mar-25
Sell* 183 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Sell* 616 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Sell* 12 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Sell* 10 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 652 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 250 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 355 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 122 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 772 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 10 775.80p Automatic Execution
 12:16:22 - 31-Mar-25
Buy* 241 775.60p Automatic Execution
 12:14:22 - 31-Mar-25
Buy* 27 775.40p Automatic Execution
 12:14:05 - 31-Mar-25
Buy* 27 775.40p Automatic Execution
 12:14:05 - 31-Mar-25
Buy* 114 775.40p Automatic Execution
 12:14:05 - 31-Mar-25
Sell* 167 775.20p Automatic Execution
 12:14:03 - 31-Mar-25
Buy* 442 775.20p Automatic Execution
 12:10:39 - 31-Mar-25
Buy* 241 775.00p Automatic Execution
 12:07:25 - 31-Mar-25
Buy* 31 775.00p Automatic Execution
 12:07:25 - 31-Mar-25
Buy* 635 775.00p Automatic Execution
 12:07:25 - 31-Mar-25
Sell* 173 774.80p Automatic Execution
 12:07:07 - 31-Mar-25
Sell* 101 775.00p Automatic Execution
 12:07:07 - 31-Mar-25
Sell* 237 775.00p Automatic Execution
 12:07:07 - 31-Mar-25
Sell* 422 775.00p Automatic Execution
 12:07:07 - 31-Mar-25
Sell* 490 775.20p Automatic Execution
 12:07:07 - 31-Mar-25
Buy* 283 775.40p Automatic Execution
 12:06:26 - 31-Mar-25
Buy* 135 775.40p Automatic Execution
 12:06:26 - 31-Mar-25
Buy* 308 775.40p Automatic Execution
 12:05:45 - 31-Mar-25
Buy* 1,058 775.40p Automatic Execution
 12:05:07 - 31-Mar-25
Sell* 278 775.20p SI Trade
 12:05:05 - 31-Mar-25
Sell* 313 775.20p SI Trade
 12:05:05 - 31-Mar-25
Buy* 319 775.00p Automatic Execution
 12:05:05 - 31-Mar-25
Sell* 183 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Sell* 15 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 3 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 37 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 223 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 33 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 10 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 63 775.00p Automatic Execution
 12:05:03 - 31-Mar-25
Buy* 422 774.80p Automatic Execution
 12:03:05 - 31-Mar-25
Buy* 30 774.80p Automatic Execution
 12:03:05 - 31-Mar-25
Buy* 389 774.80p Automatic Execution
 12:01:45 - 31-Mar-25
Sell* 799 774.60p Automatic Execution
 12:01:28 - 31-Mar-25
Sell* 991 774.80p Automatic Execution
 12:00:14 - 31-Mar-25
Sell* 155 774.80p Automatic Execution
 12:00:00 - 31-Mar-25
Sell* 157 774.80p Automatic Execution
 12:00:00 - 31-Mar-25
Sell* 11 774.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 244 774.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 588 774.80p Automatic Execution
 12:00:00 - 31-Mar-25
Buy* 387 774.711p Suspected BUY Trade
 11:59:58 - 31-Mar-25
Sell* 129 774.60p Automatic Execution
 11:59:18 - 31-Mar-25
Buy* 165 774.60p SI Trade
 11:58:06 - 31-Mar-25
Buy* 105 774.60p SI Trade
 11:58:06 - 31-Mar-25
Sell* 422 774.40p Automatic Execution
 11:57:33 - 31-Mar-25
Sell* 185 774.40p Automatic Execution
 11:57:33 - 31-Mar-25
Buy* 422 774.40p Automatic Execution
 11:57:32 - 31-Mar-25
Buy* 272 774.40p Automatic Execution
 11:57:32 - 31-Mar-25
Buy* 685 774.20p Automatic Execution
 11:57:16 - 31-Mar-25
Buy* 266 774.20p Automatic Execution
 11:57:16 - 31-Mar-25
Buy* 422 774.20p Automatic Execution
 11:57:16 - 31-Mar-25
Sell* 486 774.20p Automatic Execution
 11:57:15 - 31-Mar-25
Buy* 426 774.20p Automatic Execution
 11:55:55 - 31-Mar-25
Sell* 290 774.00p Automatic Execution
 11:54:32 - 31-Mar-25
Buy* 267 774.00p Automatic Execution
 11:54:32 - 31-Mar-25
Buy* 261 774.00p Automatic Execution
 11:54:25 - 31-Mar-25
Buy* 25 774.00p Automatic Execution
 11:53:35 - 31-Mar-25
Buy* 133 774.00p Automatic Execution
 11:53:35 - 31-Mar-25
Buy* 189 774.00p Automatic Execution
 11:53:35 - 31-Mar-25
Sell* 250 774.00p Automatic Execution
 11:51:06 - 31-Mar-25
Buy* 416 774.40p Automatic Execution
 11:50:17 - 31-Mar-25
Sell* 169 774.40p Automatic Execution
 11:49:45 - 31-Mar-25
Buy* 193 774.60p Automatic Execution
 11:49:30 - 31-Mar-25
Sell* 96 775.00p Automatic Execution
 11:48:55 - 31-Mar-25
Buy* 350 775.00p Automatic Execution
 11:48:35 - 31-Mar-25
Buy* 185 775.00p Automatic Execution
 11:48:35 - 31-Mar-25
Buy* 183 775.00p Automatic Execution
 11:48:35 - 31-Mar-25
Buy* 3 775.00p Automatic Execution
 11:48:35 - 31-Mar-25
Buy* 835 775.00p Automatic Execution
 11:48:29 - 31-Mar-25
Buy* 114 774.60p Automatic Execution
 11:48:05 - 31-Mar-25
Buy* 259 774.60p Automatic Execution
 11:48:05 - 31-Mar-25
Buy* 30 774.5994p Ordinary
 11:48:04 - 31-Mar-25
Buy* 25 774.20p Automatic Execution
 11:47:19 - 31-Mar-25
Unknown* 1,721 774.00p SI Trade
 11:46:53 - 31-Mar-25
Sell* 352 773.9602p Ordinary
 11:46:35 - 31-Mar-25
Sell* 223 773.9604p Ordinary
 11:46:34 - 31-Mar-25
Sell* 187 774.00p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 157 774.00p Automatic Execution
 11:46:05 - 31-Mar-25
Sell* 27 774.20p Automatic Execution
 11:46:05 - 31-Mar-25
Buy* 1,359 774.40p SI Trade
 11:46:03 - 31-Mar-25
Sell* 154 774.20p Automatic Execution
 11:46:03 - 31-Mar-25
Sell* 108 774.20p Automatic Execution
 11:46:03 - 31-Mar-25
Sell* 472 774.40p Automatic Execution
 11:46:03 - 31-Mar-25
Buy* 221 774.60p Automatic Execution
 11:45:41 - 31-Mar-25
Buy* 2,537 774.60p SI Trade
 11:44:37 - 31-Mar-25
Buy* 1,295 774.60p SI Trade
 11:44:37 - 31-Mar-25
Sell* 168 774.40p Automatic Execution
 11:44:26 - 31-Mar-25
Buy* 818 774.40p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 294 774.40p Automatic Execution
 11:44:21 - 31-Mar-25
Buy* 107 774.40p Automatic Execution
 11:44:21 - 31-Mar-25
Sell* 363 774.60p Automatic Execution
 11:41:46 - 31-Mar-25
Sell* 112 774.60p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 713 774.80p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 226 774.80p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 75 774.80p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 518 774.80p Automatic Execution
 11:41:46 - 31-Mar-25
Buy* 288 774.60p SI Trade
 11:38:32 - 31-Mar-25
Sell* 67 774.60p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 187 774.60p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 162 774.60p Automatic Execution
 11:38:03 - 31-Mar-25
Sell* 161 774.80p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 2 774.80p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 168 774.80p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 183 775.00p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 177 775.00p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 166 775.00p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 115 775.20p Automatic Execution
 11:38:01 - 31-Mar-25
Sell* 645 775.20p Automatic Execution
 11:38:01 - 31-Mar-25
Buy* 256 775.3198p Ordinary
 11:37:21 - 31-Mar-25
Unknown* 1,138 775.00p SI Trade
 11:36:42 - 31-Mar-25
Sell* 500 775.00p Automatic Execution
 11:35:45 - 31-Mar-25
Buy* 383 774.80p Automatic Execution
 11:35:01 - 31-Mar-25
Buy* 491 774.80p Automatic Execution
 11:35:01 - 31-Mar-25
Buy* 184 774.80p Automatic Execution
 11:35:01 - 31-Mar-25
Buy* 124 774.80p Automatic Execution
 11:35:01 - 31-Mar-25
Sell* 157 774.60p Automatic Execution
 11:34:50 - 31-Mar-25
Sell* 177 774.60p Automatic Execution
 11:34:50 - 31-Mar-25
Buy* 400 774.60p Automatic Execution
 11:34:33 - 31-Mar-25
Sell* 184 774.60p Automatic Execution
 11:34:21 - 31-Mar-25
Sell* 31 774.60p Automatic Execution
 11:34:21 - 31-Mar-25
Sell* 128 774.60p Automatic Execution
 11:34:21 - 31-Mar-25
Sell* 422 774.60p Automatic Execution
 11:34:21 - 31-Mar-25
Buy* 206 774.60p Automatic Execution
 11:34:20 - 31-Mar-25
Buy* 200 774.60p Automatic Execution
 11:34:20 - 31-Mar-25
Sell* 433 774.40p Automatic Execution
 11:34:20 - 31-Mar-25
Buy* 5 774.60p Automatic Execution
 11:34:07 - 31-Mar-25
Buy* 24 774.60p Automatic Execution
 11:34:07 - 31-Mar-25
Sell* 131 774.60p Automatic Execution
 11:34:07 - 31-Mar-25
Sell* 154 774.60p Automatic Execution
 11:32:43 - 31-Mar-25
Buy* 109 774.60p Automatic Execution
 11:30:50 - 31-Mar-25
Buy* 172 774.80p Automatic Execution
 11:28:16 - 31-Mar-25
FTSE 100 Latest
Value8,537.95
Change-120.90