| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,174,000 | 779.20p | OTC Trade |
17:42:28 - 12-Mar-26 |
| Unknown* | 1,174,000 | 779.20p | OTC Trade |
17:40:55 - 12-Mar-26 |
| Buy* | 170 | 775.80p | Ordinary |
16:44:06 - 12-Mar-26 |
| Buy* | 94,143 | 771.188p | SI Trade Negotiated Trade |
16:43:17 - 12-Mar-26 |
| Sell* | 288 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 311 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 265 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 3 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 36,307 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 316 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 917 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 14 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 248 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 805 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 270 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 3 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 144,000 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 328 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 282 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 305 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 276 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 22 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 2 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 7 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 254 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 299 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 77 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 59 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 201 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 260 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 322 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 553 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 293 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 9,323 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 334 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 40 | 768.40p | SI Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 11 | 768.40p | Automatic Execution |
16:35:07 - 12-Mar-26 |
| Sell* | 2,278,823 | 768.40p | Uncrossing Trade |
16:35:07 - 12-Mar-26 |
| Sell* | 66 | 773.20p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Sell* | 50 | 773.20p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Sell* | 71 | 773.20p | SI Trade |
16:29:58 - 12-Mar-26 |
| Sell* | 76 | 773.20p | SI Trade |
16:29:54 - 12-Mar-26 |
| Sell* | 74 | 773.20p | SI Trade |
16:29:50 - 12-Mar-26 |
| Unknown* | 1 | 773.50p | SI Trade |
16:29:50 - 12-Mar-26 |
| Sell* | 360 | 773.60p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 75 | 773.60p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 74 | 773.60p | SI Trade |
16:29:46 - 12-Mar-26 |
| Sell* | 66 | 773.60p | SI Trade |
16:29:41 - 12-Mar-26 |
| Buy* | 135 | 773.80p | Automatic Execution |
16:29:38 - 12-Mar-26 |
| Sell* | 79 | 773.60p | SI Trade |
16:29:37 - 12-Mar-26 |
| Sell* | 76 | 773.60p | SI Trade |
16:29:35 - 12-Mar-26 |
| Sell* | 80 | 773.60p | SI Trade |
16:29:33 - 12-Mar-26 |
| Buy* | 5 | 773.80p | Automatic Execution |
16:29:33 - 12-Mar-26 |
| Buy* | 266 | 773.80p | Automatic Execution |
16:29:33 - 12-Mar-26 |
| Sell* | 171 | 773.40p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 264 | 773.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 73 | 773.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 151 | 773.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 39 | 773.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Buy* | 108 | 773.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 68 | 773.00p | SI Trade |
16:29:30 - 12-Mar-26 |
| Buy* | 75 | 773.40p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Sell* | 180 | 773.20p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Sell* | 360 | 773.20p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Buy* | 97 | 773.40p | Automatic Execution |
16:29:30 - 12-Mar-26 |
| Buy* | 113 | 773.40p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 80 | 773.40p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 145 | 773.20p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 146 | 773.20p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 145 | 773.20p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 309 | 773.20p | Automatic Execution |
16:29:29 - 12-Mar-26 |
| Buy* | 73 | 773.40p | SI Trade |
16:29:27 - 12-Mar-26 |
| Sell* | 37 | 773.40p | Automatic Execution |
16:29:24 - 12-Mar-26 |
| Buy* | 75 | 773.40p | SI Trade |
16:29:23 - 12-Mar-26 |
| Sell* | 89 | 773.40p | SI Trade |
16:29:19 - 12-Mar-26 |
| Buy* | 25 | 773.80p | Automatic Execution |
16:29:19 - 12-Mar-26 |
| Sell* | 50 | 773.60p | Automatic Execution |
16:29:19 - 12-Mar-26 |
| Sell* | 30 | 773.60p | Automatic Execution |
16:29:19 - 12-Mar-26 |
| Sell* | 75 | 773.60p | SI Trade |
16:29:14 - 12-Mar-26 |
| Sell* | 84 | 773.60p | SI Trade |
16:29:10 - 12-Mar-26 |
| Sell* | 360 | 773.80p | Automatic Execution |
16:29:10 - 12-Mar-26 |
| Sell* | 138 | 773.80p | Automatic Execution |
16:29:10 - 12-Mar-26 |
| Sell* | 67 | 773.80p | SI Trade |
16:29:06 - 12-Mar-26 |
| Sell* | 71 | 773.80p | SI Trade |
16:29:03 - 12-Mar-26 |
| Sell* | 79 | 773.80p | SI Trade |
16:29:02 - 12-Mar-26 |
| Sell* | 84 | 774.00p | SI Trade |
16:28:58 - 12-Mar-26 |
| Sell* | 1 | 774.20p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Sell* | 54 | 774.20p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Sell* | 598 | 774.20p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Sell* | 196 | 774.20p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Sell* | 314 | 774.20p | Automatic Execution |
16:28:58 - 12-Mar-26 |
| Sell* | 78 | 773.80p | SI Trade |
16:28:56 - 12-Mar-26 |
| Sell* | 257 | 774.20p | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Buy* | 416 | 774.40p | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Buy* | 149 | 774.40p | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Buy* | 97 | 774.40p | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Buy* | 98 | 774.40p | Automatic Execution |
16:28:56 - 12-Mar-26 |
| Sell* | 80 | 773.80p | SI Trade |
16:28:51 - 12-Mar-26 |
| Buy* | 24 | 774.00p | Automatic Execution |
16:28:50 - 12-Mar-26 |
| Buy* | 126 | 774.00p | Automatic Execution |
16:28:50 - 12-Mar-26 |
| Buy* | 106 | 774.00p | Automatic Execution |
16:28:50 - 12-Mar-26 |
| Sell* | 66 | 773.40p | SI Trade |
16:28:49 - 12-Mar-26 |
| Buy* | 145 | 773.80p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Buy* | 105 | 773.80p | Automatic Execution |
16:28:49 - 12-Mar-26 |
| Sell* | 76 | 773.40p | SI Trade |
16:28:45 - 12-Mar-26 |
| Sell* | 81 | 773.20p | SI Trade |
16:28:42 - 12-Mar-26 |
| Buy* | 88 | 773.60p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 12 | 773.60p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 59 | 773.60p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 141 | 773.60p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Buy* | 358 | 773.60p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Sell* | 314 | 773.40p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Sell* | 42 | 773.40p | Automatic Execution |
16:28:42 - 12-Mar-26 |
| Sell* | 74 | 773.40p | SI Trade |
16:28:38 - 12-Mar-26 |
| Sell* | 72 | 773.40p | SI Trade |
16:28:34 - 12-Mar-26 |
| Sell* | 75 | 773.40p | SI Trade |
16:28:33 - 12-Mar-26 |
| Sell* | 281 | 773.40p | SI Trade |
16:28:32 - 12-Mar-26 |
| Sell* | 74 | 773.40p | SI Trade |
16:28:29 - 12-Mar-26 |
| Buy* | 107 | 773.60p | SI Trade |
16:28:25 - 12-Mar-26 |
| Sell* | 117 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 67 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 706 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 104 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 564 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 218 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 518 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 75 | 773.80p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 245 | 773.40p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 32 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 209 | 773.60p | Automatic Execution |
16:28:25 - 12-Mar-26 |
| Sell* | 162 | 773.80p | SI Trade |
16:28:24 - 12-Mar-26 |
| Buy* | 72 | 774.20p | SI Trade |
16:28:24 - 12-Mar-26 |
| Sell* | 75 | 773.80p | SI Trade |
16:28:21 - 12-Mar-26 |
| Sell* | 162 | 773.80p | SI Trade |
16:28:19 - 12-Mar-26 |
| Sell* | 76 | 773.80p | SI Trade |
16:28:17 - 12-Mar-26 |
| Sell* | 67 | 773.80p | SI Trade |
16:28:12 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:28:09 - 12-Mar-26 |
| Buy* | 119 | 774.00p | Automatic Execution |
16:28:07 - 12-Mar-26 |
| Buy* | 139 | 774.00p | Automatic Execution |
16:28:07 - 12-Mar-26 |
| Buy* | 140 | 774.00p | Automatic Execution |
16:28:07 - 12-Mar-26 |
| Unknown* | 77 | 773.80p | SI Trade |
16:28:05 - 12-Mar-26 |
| Sell* | 131 | 773.80p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Sell* | 59 | 773.80p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Sell* | 641 | 773.80p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Sell* | 408 | 773.80p | Automatic Execution |
16:28:03 - 12-Mar-26 |
| Sell* | 292 | 773.80p | SI Trade |
16:28:02 - 12-Mar-26 |
| Sell* | 71 | 773.80p | SI Trade |
16:28:02 - 12-Mar-26 |
| Sell* | 71 | 773.80p | SI Trade |
16:28:00 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:27:57 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:27:53 - 12-Mar-26 |
| Sell* | 64 | 773.80p | SI Trade |
16:27:48 - 12-Mar-26 |
| Sell* | 80 | 773.80p | SI Trade |
16:27:44 - 12-Mar-26 |
| Sell* | 68 | 773.80p | SI Trade |
16:27:39 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:27:35 - 12-Mar-26 |
| Sell* | 67 | 773.80p | SI Trade |
16:27:30 - 12-Mar-26 |
| Sell* | 78 | 773.80p | SI Trade |
16:27:26 - 12-Mar-26 |
| Sell* | 76 | 773.80p | SI Trade |
16:27:21 - 12-Mar-26 |
| Sell* | 75 | 773.80p | SI Trade |
16:27:20 - 12-Mar-26 |
| Sell* | 486 | 774.00p | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Sell* | 639 | 774.00p | Automatic Execution |
16:27:20 - 12-Mar-26 |
| Sell* | 72 | 774.00p | SI Trade |
16:27:18 - 12-Mar-26 |
| Sell* | 70 | 774.00p | SI Trade |
16:27:14 - 12-Mar-26 |
| Sell* | 70 | 774.00p | SI Trade |
16:27:10 - 12-Mar-26 |
| Sell* | 125 | 774.20p | Automatic Execution |
16:27:08 - 12-Mar-26 |
| Buy* | 113 | 774.40p | Automatic Execution |
16:27:08 - 12-Mar-26 |
| Buy* | 145 | 774.40p | Automatic Execution |
16:27:08 - 12-Mar-26 |
| Buy* | 139 | 774.40p | Automatic Execution |
16:27:08 - 12-Mar-26 |
| Buy* | 101 | 774.40p | Automatic Execution |
16:27:08 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:27:06 - 12-Mar-26 |
| Sell* | 73 | 773.80p | SI Trade |
16:27:02 - 12-Mar-26 |
| Sell* | 69 | 773.80p | SI Trade |
16:26:57 - 12-Mar-26 |
| Sell* | 63 | 773.80p | SI Trade |
16:26:52 - 12-Mar-26 |
| Sell* | 64 | 773.80p | SI Trade |
16:26:48 - 12-Mar-26 |
| Buy* | 151 | 774.00p | Automatic Execution |
16:26:48 - 12-Mar-26 |
| Sell* | 76 | 773.60p | SI Trade |
16:26:45 - 12-Mar-26 |
| Sell* | 69 | 773.60p | SI Trade |
16:26:42 - 12-Mar-26 |
| Sell* | 80 | 773.60p | SI Trade |
16:26:40 - 12-Mar-26 |
| Unknown* | 0 | 774.00p | SI Trade |
16:26:40 - 12-Mar-26 |
| Sell* | 115 | 773.60p | SI Trade |
16:26:35 - 12-Mar-26 |
| Buy* | 78 | 774.00p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Buy* | 100 | 774.00p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Sell* | 281 | 773.60p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Sell* | 136 | 773.60p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Sell* | 145 | 774.00p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Buy* | 146 | 774.00p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Buy* | 103 | 774.00p | Automatic Execution |
16:26:35 - 12-Mar-26 |
| Buy* | 63 | 774.00p | SI Trade |
16:26:34 - 12-Mar-26 |
| Sell* | 76 | 773.60p | SI Trade |
16:26:31 - 12-Mar-26 |
| Sell* | 68 | 773.60p | SI Trade |
16:26:27 - 12-Mar-26 |
| Sell* | 84 | 773.60p | SI Trade |
16:26:23 - 12-Mar-26 |
| Sell* | 896 | 773.60p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 613 | 773.80p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 85 | 773.80p | Automatic Execution |
16:26:22 - 12-Mar-26 |
| Sell* | 72 | 773.80p | SI Trade |
16:26:21 - 12-Mar-26 |
| Sell* | 80 | 773.80p | SI Trade |
16:26:16 - 12-Mar-26 |
| Sell* | 68 | 773.80p | SI Trade |
16:26:12 - 12-Mar-26 |
| Sell* | 71 | 773.80p | SI Trade |
16:26:11 - 12-Mar-26 |
| Sell* | 72 | 773.80p | SI Trade |
16:26:07 - 12-Mar-26 |
| Buy* | 143 | 774.00p | Automatic Execution |
16:26:04 - 12-Mar-26 |
| Buy* | 252 | 774.00p | Automatic Execution |
16:26:04 - 12-Mar-26 |