Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 769.40p Automatic Execution
 08:47:24 - 12-Mar-26
Sell* 237 769.40p Automatic Execution
 08:47:24 - 12-Mar-26
Sell* 240 769.40p Automatic Execution
 08:47:24 - 12-Mar-26
Buy* 265 769.80p Automatic Execution
 08:47:01 - 12-Mar-26
Sell* 61 769.80p Automatic Execution
 08:47:01 - 12-Mar-26
Buy* 267 770.40p Automatic Execution
 08:46:57 - 12-Mar-26
Sell* 153 769.80p Automatic Execution
 08:46:57 - 12-Mar-26
Sell* 267 770.00p Automatic Execution
 08:46:57 - 12-Mar-26
Sell* 200 770.20p Automatic Execution
 08:46:57 - 12-Mar-26
Sell* 61 770.80p Automatic Execution
 08:46:57 - 12-Mar-26
Buy* 81 771.60p Automatic Execution
 08:46:35 - 12-Mar-26
Buy* 283 771.60p Automatic Execution
 08:46:35 - 12-Mar-26
Buy* 243 771.80p Automatic Execution
 08:46:20 - 12-Mar-26
Buy* 477 771.80p Automatic Execution
 08:46:20 - 12-Mar-26
Buy* 260 771.40p Automatic Execution
 08:46:20 - 12-Mar-26
Buy* 62 771.40p Automatic Execution
 08:46:20 - 12-Mar-26
Sell* 322 771.00p Automatic Execution
 08:45:35 - 12-Mar-26
Buy* 452 771.80p Automatic Execution
 08:45:35 - 12-Mar-26
Buy* 174 771.80p Automatic Execution
 08:45:35 - 12-Mar-26
Buy* 281 771.60p Automatic Execution
 08:45:35 - 12-Mar-26
Buy* 83 771.20p Automatic Execution
 08:45:35 - 12-Mar-26
Buy* 238 771.00p Automatic Execution
 08:45:17 - 12-Mar-26
Buy* 82 770.60p Automatic Execution
 08:45:17 - 12-Mar-26
Buy* 85 770.60p Automatic Execution
 08:45:12 - 12-Mar-26
Sell* 61 770.20p Automatic Execution
 08:45:12 - 12-Mar-26
Sell* 168 770.20p Automatic Execution
 08:45:12 - 12-Mar-26
Buy* 71 769.60p Automatic Execution
 08:42:52 - 12-Mar-26
Sell* 236 769.20p Automatic Execution
 08:42:51 - 12-Mar-26
Sell* 264 769.40p Automatic Execution
 08:42:51 - 12-Mar-26
Sell* 265 769.40p Automatic Execution
 08:42:51 - 12-Mar-26
Sell* 71 769.80p Automatic Execution
 08:42:51 - 12-Mar-26
Buy* 276 770.40p Automatic Execution
 08:42:51 - 12-Mar-26
Buy* 259 769.20p Automatic Execution
 08:41:26 - 12-Mar-26
Buy* 200 769.20p Automatic Execution
 08:41:26 - 12-Mar-26
Buy* 200 768.60p Automatic Execution
 08:41:26 - 12-Mar-26
Buy* 48 768.20p Automatic Execution
 08:41:26 - 12-Mar-26
Buy* 148 768.20p Automatic Execution
 08:41:16 - 12-Mar-26
Buy* 59 768.20p Automatic Execution
 08:41:16 - 12-Mar-26
Sell* 242 768.40p Automatic Execution
 08:41:16 - 12-Mar-26
Sell* 58 768.60p Automatic Execution
 08:41:16 - 12-Mar-26
Sell* 160 768.60p Automatic Execution
 08:41:16 - 12-Mar-26
Sell* 200 768.60p Automatic Execution
 08:41:16 - 12-Mar-26
Buy* 245 769.40p Automatic Execution
 08:41:00 - 12-Mar-26
Buy* 187 769.40p Automatic Execution
 08:41:00 - 12-Mar-26
Sell* 342 769.00p Automatic Execution
 08:41:00 - 12-Mar-26
Sell* 480 769.00p Automatic Execution
 08:40:43 - 12-Mar-26
Sell* 60 769.20p Automatic Execution
 08:40:41 - 12-Mar-26
Sell* 155 769.20p Automatic Execution
 08:40:41 - 12-Mar-26
Buy* 98 770.20p Automatic Execution
 08:40:16 - 12-Mar-26
Buy* 1 769.80p SI Trade
 08:40:16 - 12-Mar-26
Buy* 78 769.80p Automatic Execution
 08:40:16 - 12-Mar-26
Buy* 237 771.60p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 254 771.40p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 59 771.60p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 242 771.60p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 28 772.00p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 15 772.00p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 58 772.20p Automatic Execution
 08:40:00 - 12-Mar-26
Sell* 200 772.40p Automatic Execution
 08:39:54 - 12-Mar-26
Buy* 83 773.00p Automatic Execution
 08:39:54 - 12-Mar-26
Buy* 83 773.00p Automatic Execution
 08:39:54 - 12-Mar-26
Sell* 62 772.60p Automatic Execution
 08:39:54 - 12-Mar-26
Sell* 371 772.40p SI Trade
 08:39:15 - 12-Mar-26
Sell* 200 772.40p Automatic Execution
 08:39:12 - 12-Mar-26
Buy* 7 772.80p Automatic Execution
 08:39:12 - 12-Mar-26
Buy* 190 772.20p Automatic Execution
 08:39:12 - 12-Mar-26
Buy* 3 772.20p Automatic Execution
 08:39:12 - 12-Mar-26
Buy* 72 771.40p Automatic Execution
 08:39:06 - 12-Mar-26
Sell* 60 770.60p Automatic Execution
 08:39:06 - 12-Mar-26
Buy* 452 771.80p Automatic Execution
 08:39:01 - 12-Mar-26
Buy* 244 771.20p Automatic Execution
 08:39:01 - 12-Mar-26
Buy* 441 771.00p Automatic Execution
 08:39:01 - 12-Mar-26
Buy* 200 770.80p Automatic Execution
 08:39:01 - 12-Mar-26
Buy* 78 770.80p Automatic Execution
 08:39:01 - 12-Mar-26
Buy* 1,000 770.417p Ordinary
 08:38:39 - 12-Mar-26
Sell* 78 770.20p Automatic Execution
 08:38:35 - 12-Mar-26
Buy* 175 770.80p Automatic Execution
 08:38:35 - 12-Mar-26
Buy* 244 770.80p Automatic Execution
 08:38:35 - 12-Mar-26
Buy* 175 770.20p Automatic Execution
 08:38:33 - 12-Mar-26
Buy* 21 770.20p Automatic Execution
 08:38:33 - 12-Mar-26
Buy* 18 770.00p Automatic Execution
 08:38:33 - 12-Mar-26
Sell* 60 769.60p Automatic Execution
 08:38:23 - 12-Mar-26
Sell* 18 769.60p Automatic Execution
 08:38:23 - 12-Mar-26
Buy* 315 770.00p Automatic Execution
 08:38:23 - 12-Mar-26
Buy* 238 770.20p SI Trade
 08:38:22 - 12-Mar-26
Buy* 149 770.20p SI Trade
 08:38:20 - 12-Mar-26
Buy* 244 769.80p Automatic Execution
 08:38:19 - 12-Mar-26
Buy* 293 769.80p Automatic Execution
 08:38:19 - 12-Mar-26
Buy* 200 769.60p Automatic Execution
 08:38:19 - 12-Mar-26
Sell* 62 769.00p Automatic Execution
 08:37:52 - 12-Mar-26
Sell* 200 769.517p Ordinary
 08:37:50 - 12-Mar-26
Buy* 141 769.80p Automatic Execution
 08:37:47 - 12-Mar-26
Buy* 190 769.80p Automatic Execution
 08:37:47 - 12-Mar-26
Sell* 490 769.00p Automatic Execution
 08:37:44 - 12-Mar-26
Buy* 471 769.80p Automatic Execution
 08:37:44 - 12-Mar-26
Buy* 289 769.80p Automatic Execution
 08:37:44 - 12-Mar-26
Buy* 141 769.60p Automatic Execution
 08:37:44 - 12-Mar-26
Buy* 197 769.60p Automatic Execution
 08:37:44 - 12-Mar-26
Buy* 200 768.80p Automatic Execution
 08:37:43 - 12-Mar-26
Buy* 73 768.60p Automatic Execution
 08:37:43 - 12-Mar-26
Sell* 74 768.00p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 63 768.40p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 53 768.20p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 200 768.20p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 141 768.40p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 53 768.40p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 200 768.40p Automatic Execution
 08:37:24 - 12-Mar-26
Sell* 141 769.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 102 769.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 18 769.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 54 769.40p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 54 769.60p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 54 769.80p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 149 770.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 54 770.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 244 770.00p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 54 770.20p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 236 770.20p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 237 770.60p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 244 770.60p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 73 770.80p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 600 770.80p Automatic Execution
 08:37:21 - 12-Mar-26
Buy* 106 771.20p Automatic Execution
 08:37:21 - 12-Mar-26
Buy* 79 771.00p Automatic Execution
 08:37:21 - 12-Mar-26
Buy* 92 770.80p Automatic Execution
 08:37:21 - 12-Mar-26
Buy* 91 770.60p Automatic Execution
 08:37:21 - 12-Mar-26
Buy* 89 770.40p Automatic Execution
 08:37:21 - 12-Mar-26
Sell* 81 769.00p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 100 769.20p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 409 769.00p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 250 769.20p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 96 770.00p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 275 770.00p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 230 769.20p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 133 769.40p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 133 769.40p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 100 769.40p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 147 768.80p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 85 769.20p Automatic Execution
 08:36:50 - 12-Mar-26
Sell* 650 769.20p Automatic Execution
 08:36:50 - 12-Mar-26
Buy* 452 769.60p Automatic Execution
 08:36:49 - 12-Mar-26
Buy* 262 768.80p Automatic Execution
 08:36:49 - 12-Mar-26
Buy* 478 768.80p Automatic Execution
 08:36:45 - 12-Mar-26
Buy* 85 768.80p Automatic Execution
 08:36:45 - 12-Mar-26
Buy* 565 768.60p Automatic Execution
 08:36:45 - 12-Mar-26
Buy* 85 768.60p Automatic Execution
 08:36:45 - 12-Mar-26
Sell* 200 768.00p Automatic Execution
 08:36:45 - 12-Mar-26
Sell* 57 768.00p Automatic Execution
 08:36:45 - 12-Mar-26
Sell* 63 768.20p Automatic Execution
 08:36:45 - 12-Mar-26
Sell* 402 768.20p Automatic Execution
 08:36:45 - 12-Mar-26
Sell* 254 768.80p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 62 769.00p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 249 769.40p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 460 769.60p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 198 769.80p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 250 769.80p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 61 769.80p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 58 769.80p Automatic Execution
 08:36:29 - 12-Mar-26
Sell* 63 770.20p Automatic Execution
 08:35:58 - 12-Mar-26
Sell* 55 770.20p Automatic Execution
 08:35:58 - 12-Mar-26
Sell* 194 770.20p Automatic Execution
 08:35:57 - 12-Mar-26
Sell* 62 770.20p Automatic Execution
 08:35:57 - 12-Mar-26
Sell* 1,331 770.20p Automatic Execution
 08:35:57 - 12-Mar-26
Sell* 149 770.20p Automatic Execution
 08:35:57 - 12-Mar-26
Buy* 61 771.00p Automatic Execution
 08:35:26 - 12-Mar-26
Buy* 274 770.80p Automatic Execution
 08:35:19 - 12-Mar-26
Buy* 94 770.60p Automatic Execution
 08:35:19 - 12-Mar-26
Buy* 17 770.40p Automatic Execution
 08:35:16 - 12-Mar-26
Sell* 58 770.00p Automatic Execution
 08:35:14 - 12-Mar-26
Sell* 17 770.00p Automatic Execution
 08:35:14 - 12-Mar-26
Buy* 98 770.40p Automatic Execution
 08:35:14 - 12-Mar-26
Sell* 1 769.60p SI Trade
 08:35:01 - 12-Mar-26
Buy* 77 769.80p Automatic Execution
 08:34:32 - 12-Mar-26
Sell* 200 769.20p Automatic Execution
 08:34:18 - 12-Mar-26
Sell* 59 769.80p Automatic Execution
 08:34:09 - 12-Mar-26
Sell* 77 769.80p Automatic Execution
 08:34:09 - 12-Mar-26
Buy* 310 770.20p Automatic Execution
 08:34:09 - 12-Mar-26
Sell* 59 769.20p Automatic Execution
 08:33:25 - 12-Mar-26
Sell* 200 769.60p Automatic Execution
 08:33:13 - 12-Mar-26
Sell* 63 769.60p Automatic Execution
 08:33:13 - 12-Mar-26
Buy* 89 769.60p Automatic Execution
 08:32:55 - 12-Mar-26
Sell* 135 769.20p Automatic Execution
 08:32:36 - 12-Mar-26
Sell* 89 769.20p Automatic Execution
 08:32:36 - 12-Mar-26
Buy* 286 769.60p Automatic Execution
 08:32:36 - 12-Mar-26
Sell* 66 769.00p Automatic Execution
 08:32:12 - 12-Mar-26
Buy* 14 769.40p Automatic Execution
 08:32:12 - 12-Mar-26
Buy* 66 769.40p Automatic Execution
 08:32:12 - 12-Mar-26
Buy* 143 769.20p Automatic Execution
 08:32:12 - 12-Mar-26
Sell* 62 769.00p Automatic Execution
 08:32:12 - 12-Mar-26
Sell* 210 769.20p Automatic Execution
 08:31:47 - 12-Mar-26
Sell* 63 769.40p Automatic Execution
 08:31:47 - 12-Mar-26
Sell* 200 769.40p Automatic Execution
 08:31:47 - 12-Mar-26
Sell* 64 769.80p Automatic Execution
 08:31:47 - 12-Mar-26
Sell* 110 770.085p Ordinary
 08:31:44 - 12-Mar-26
Buy* 676 770.20p Automatic Execution
 08:31:35 - 12-Mar-26
Buy* 66 770.40p Automatic Execution
 08:31:33 - 12-Mar-26
Buy* 175 770.40p Automatic Execution
 08:31:33 - 12-Mar-26
Buy* 279 770.40p Automatic Execution
 08:31:33 - 12-Mar-26
Buy* 250 770.00p Automatic Execution
 08:31:33 - 12-Mar-26
Buy* 84 769.80p Automatic Execution
 08:31:33 - 12-Mar-26
FTSE 100 Latest
Value10,298.85
Change-54.92