| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 806.50p | Ordinary |
16:38:01 - 08-Apr-26 |
| Buy* | 6,178 | 805.00p | Automatic Execution |
16:37:44 - 08-Apr-26 |
| Buy* | 7,303 | 805.00p | Automatic Execution |
16:37:13 - 08-Apr-26 |
| Sell* | 676 | 805.00p | Automatic Execution |
16:35:50 - 08-Apr-26 |
| Sell* | 2,000 | 805.00p | Automatic Execution |
16:35:23 - 08-Apr-26 |
| Sell* | 58 | 805.00p | SI Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 2,358,804 | 805.00p | Uncrossing Trade |
16:35:16 - 08-Apr-26 |
| Sell* | 324 | 804.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 157 | 804.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 152 | 804.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 160 | 804.00p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 23 | 804.20p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 200 | 804.20p | Automatic Execution |
16:29:52 - 08-Apr-26 |
| Sell* | 74 | 804.20p | Automatic Execution |
16:29:50 - 08-Apr-26 |
| Sell* | 200 | 804.20p | Automatic Execution |
16:29:50 - 08-Apr-26 |
| Sell* | 329 | 804.20p | Automatic Execution |
16:29:50 - 08-Apr-26 |
| Buy* | 100 | 804.40p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 19 | 804.00p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 60 | 804.20p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 200 | 804.20p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 330 | 804.20p | Automatic Execution |
16:29:45 - 08-Apr-26 |
| Sell* | 200 | 804.60p | Automatic Execution |
16:29:41 - 08-Apr-26 |
| Sell* | 60 | 804.60p | Automatic Execution |
16:29:41 - 08-Apr-26 |
| Sell* | 83 | 805.00p | Automatic Execution |
16:29:31 - 08-Apr-26 |
| Sell* | 448 | 805.00p | Automatic Execution |
16:29:31 - 08-Apr-26 |
| Sell* | 286 | 805.00p | Automatic Execution |
16:29:31 - 08-Apr-26 |
| Sell* | 1 | 805.00p | Automatic Execution |
16:29:31 - 08-Apr-26 |
| Sell* | 50 | 805.00p | Automatic Execution |
16:29:02 - 08-Apr-26 |
| Sell* | 438 | 805.00p | Automatic Execution |
16:29:02 - 08-Apr-26 |
| Sell* | 107 | 805.00p | Automatic Execution |
16:29:01 - 08-Apr-26 |
| Sell* | 610 | 805.00p | Automatic Execution |
16:29:01 - 08-Apr-26 |
| Buy* | 41 | 805.20p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 40 | 805.20p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 112 | 805.20p | Automatic Execution |
16:28:59 - 08-Apr-26 |
| Buy* | 67 | 805.20p | Automatic Execution |
16:28:58 - 08-Apr-26 |
| Buy* | 246 | 805.00p | Automatic Execution |
16:28:44 - 08-Apr-26 |
| Buy* | 534 | 805.00p | Automatic Execution |
16:28:44 - 08-Apr-26 |
| Buy* | 42 | 805.00p | Automatic Execution |
16:28:44 - 08-Apr-26 |
| Sell* | 87 | 804.80p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Sell* | 200 | 804.80p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Sell* | 250 | 804.80p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Sell* | 42 | 804.80p | Automatic Execution |
16:28:43 - 08-Apr-26 |
| Buy* | 400 | 805.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 420 | 805.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Buy* | 470 | 805.00p | Automatic Execution |
16:28:42 - 08-Apr-26 |
| Sell* | 200 | 805.00p | Automatic Execution |
16:28:39 - 08-Apr-26 |
| Sell* | 179 | 805.00p | Automatic Execution |
16:28:39 - 08-Apr-26 |
| Sell* | 498 | 805.00p | Automatic Execution |
16:28:39 - 08-Apr-26 |
| Sell* | 124 | 805.40p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 41 | 805.40p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 159 | 805.40p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 408 | 805.40p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Sell* | 493 | 805.40p | Automatic Execution |
16:28:26 - 08-Apr-26 |
| Buy* | 476 | 805.20p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 184 | 805.00p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 200 | 805.20p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 53 | 805.20p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 457 | 805.40p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 197 | 805.40p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 546 | 805.40p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 32 | 805.60p | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 134 | 805.60p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Sell* | 415 | 805.60p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Sell* | 493 | 805.60p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Sell* | 279 | 805.60p | Automatic Execution |
16:27:48 - 08-Apr-26 |
| Buy* | 191 | 805.60p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Buy* | 279 | 805.60p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 32 | 805.60p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 279 | 805.60p | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Sell* | 32 | 805.60p | Automatic Execution |
16:27:35 - 08-Apr-26 |
| Sell* | 279 | 805.60p | Automatic Execution |
16:27:35 - 08-Apr-26 |
| Sell* | 78 | 805.60p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Sell* | 279 | 805.60p | Automatic Execution |
16:27:11 - 08-Apr-26 |
| Buy* | 117 | 806.00p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 267 | 805.80p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 366 | 806.00p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 671 | 806.00p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Buy* | 780 | 806.00p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 11 | 805.80p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 84 | 805.80p | Automatic Execution |
16:27:09 - 08-Apr-26 |
| Sell* | 288 | 805.80p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Sell* | 173 | 805.80p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 13 | 805.80p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 300 | 805.80p | Automatic Execution |
16:27:08 - 08-Apr-26 |
| Buy* | 25 | 805.60p | Automatic Execution |
16:26:29 - 08-Apr-26 |
| Sell* | 32 | 805.40p | Automatic Execution |
16:26:17 - 08-Apr-26 |
| Sell* | 278 | 805.40p | Automatic Execution |
16:26:17 - 08-Apr-26 |
| Buy* | 550 | 805.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Sell* | 56 | 805.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Sell* | 148 | 805.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Sell* | 246 | 805.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Sell* | 100 | 805.60p | Automatic Execution |
16:26:14 - 08-Apr-26 |
| Buy* | 445 | 805.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 470 | 805.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 100 | 805.80p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 146 | 805.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 200 | 805.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 393 | 805.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 348 | 805.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Sell* | 8 | 805.60p | Automatic Execution |
16:25:55 - 08-Apr-26 |
| Sell* | 108 | 805.80p | Automatic Execution |
16:25:55 - 08-Apr-26 |
| Sell* | 457 | 805.80p | Automatic Execution |
16:25:55 - 08-Apr-26 |
| Sell* | 71 | 806.00p | Automatic Execution |
16:25:53 - 08-Apr-26 |
| Sell* | 493 | 806.00p | Automatic Execution |
16:25:53 - 08-Apr-26 |
| Sell* | 200 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Buy* | 487 | 806.20p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 242 | 805.80p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 356 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 128 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 455 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 200 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 99 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 22 | 806.00p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Sell* | 61 | 806.20p | Automatic Execution |
16:25:39 - 08-Apr-26 |
| Buy* | 26 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Buy* | 291 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Buy* | 170 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Buy* | 269 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Sell* | 108 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Sell* | 269 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Sell* | 394 | 806.60p | Automatic Execution |
16:25:38 - 08-Apr-26 |
| Unknown* | 12,000 | 806.60p | OTC Trade |
16:25:37 - 08-Apr-26 |
| Sell* | 12,000 | 806.60p | SI Trade |
16:25:37 - 08-Apr-26 |
| Unknown* | 674 | 806.80p | OTC Trade |
16:25:18 - 08-Apr-26 |
| Unknown* | 674 | 806.80p | SI Trade |
16:25:18 - 08-Apr-26 |
| Sell* | 286 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 33 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 286 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 28 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 5 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Sell* | 286 | 806.80p | Automatic Execution |
16:25:18 - 08-Apr-26 |
| Buy* | 470 | 806.80p | Automatic Execution |
16:24:36 - 08-Apr-26 |
| Buy* | 468 | 806.80p | Automatic Execution |
16:24:36 - 08-Apr-26 |
| Buy* | 600 | 806.60p | Automatic Execution |
16:24:27 - 08-Apr-26 |
| Buy* | 174 | 806.60p | Automatic Execution |
16:24:27 - 08-Apr-26 |
| Sell* | 35 | 806.40p | Automatic Execution |
16:24:21 - 08-Apr-26 |
| Sell* | 266 | 806.40p | Automatic Execution |
16:24:21 - 08-Apr-26 |
| Sell* | 405 | 806.40p | Automatic Execution |
16:24:21 - 08-Apr-26 |
| Sell* | 4 | 806.40p | Automatic Execution |
16:24:21 - 08-Apr-26 |
| Sell* | 104 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 243 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 478 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 240 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 252 | 806.80p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 200 | 806.80p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 580 | 806.80p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 368 | 806.80p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Buy* | 277 | 806.80p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 243 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 208 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 364 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 413 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 478 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 240 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 243 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 114 | 806.40p | Automatic Execution |
16:24:19 - 08-Apr-26 |
| Sell* | 512 | 806.40p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 145 | 806.40p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 243 | 806.40p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 151 | 806.60p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 1,343 | 806.60p | Automatic Execution |
16:23:50 - 08-Apr-26 |
| Sell* | 10 | 806.60p | SI Trade |
16:23:48 - 08-Apr-26 |
| Buy* | 480 | 806.60p | Automatic Execution |
16:23:45 - 08-Apr-26 |
| Buy* | 130 | 806.60p | Automatic Execution |
16:23:45 - 08-Apr-26 |
| Buy* | 431 | 806.20p | Automatic Execution |
16:23:28 - 08-Apr-26 |
| Sell* | 75 | 806.20p | Automatic Execution |
16:23:28 - 08-Apr-26 |
| Sell* | 372 | 806.20p | Automatic Execution |
16:23:28 - 08-Apr-26 |
| Buy* | 447 | 806.40p | Automatic Execution |
16:23:26 - 08-Apr-26 |
| Buy* | 163 | 806.40p | Automatic Execution |
16:23:26 - 08-Apr-26 |
| Buy* | 358 | 806.40p | Automatic Execution |
16:23:26 - 08-Apr-26 |
| Sell* | 146 | 806.00p | Automatic Execution |
16:23:18 - 08-Apr-26 |
| Sell* | 36 | 806.20p | Automatic Execution |
16:23:18 - 08-Apr-26 |
| Sell* | 33 | 806.20p | Automatic Execution |
16:23:18 - 08-Apr-26 |
| Sell* | 280 | 806.20p | Automatic Execution |
16:23:18 - 08-Apr-26 |
| Sell* | 55 | 806.20p | Automatic Execution |
16:21:58 - 08-Apr-26 |
| Sell* | 490 | 806.20p | Automatic Execution |
16:21:58 - 08-Apr-26 |
| Buy* | 469 | 806.20p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 179 | 806.00p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 488 | 806.00p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 229 | 806.00p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 400 | 806.00p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 250 | 806.00p | Automatic Execution |
16:21:55 - 08-Apr-26 |
| Sell* | 141 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Sell* | 255 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Sell* | 145 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Sell* | 200 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Sell* | 291 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Sell* | 196 | 806.20p | Automatic Execution |
16:21:54 - 08-Apr-26 |
| Buy* | 400 | 806.20p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Buy* | 421 | 806.20p | Automatic Execution |
16:21:51 - 08-Apr-26 |
| Sell* | 85 | 806.20p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 65 | 806.20p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 493 | 806.20p | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 864 | 806.20p | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 686 | 806.20p | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 97 | 806.20p | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 864 | 806.20p | Automatic Execution |
16:21:30 - 08-Apr-26 |
| Sell* | 51 | 806.00p | Automatic Execution |
16:21:27 - 08-Apr-26 |
| Sell* | 28 | 806.20p | Automatic Execution |
16:21:27 - 08-Apr-26 |
| Sell* | 245 | 806.20p | Automatic Execution |
16:21:27 - 08-Apr-26 |