Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 405 916.60p Automatic Execution
 15:58:57 - 23-Jan-26
Buy* 2 916.60p Automatic Execution
 15:58:57 - 23-Jan-26
Buy* 176 916.40p Automatic Execution
 15:58:38 - 23-Jan-26
Buy* 115 916.40p Automatic Execution
 15:58:38 - 23-Jan-26
Buy* 383 916.40p Automatic Execution
 15:58:38 - 23-Jan-26
Buy* 102 916.40p Automatic Execution
 15:58:38 - 23-Jan-26
Buy* 179 916.20p Automatic Execution
 15:58:33 - 23-Jan-26
Buy* 7 916.20p Automatic Execution
 15:58:33 - 23-Jan-26
Sell* 7 916.00p Automatic Execution
 15:58:33 - 23-Jan-26
Buy* 358 916.20p Automatic Execution
 15:58:33 - 23-Jan-26
Buy* 164 916.20p Automatic Execution
 15:58:33 - 23-Jan-26
Sell* 358 916.00p Automatic Execution
 15:58:28 - 23-Jan-26
Sell* 388 916.20p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 358 916.20p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 416 916.40p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 448 916.40p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 30 916.60p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 605 916.60p Automatic Execution
 15:58:27 - 23-Jan-26
Sell* 163 916.80p Automatic Execution
 15:57:27 - 23-Jan-26
Sell* 215 916.80p Automatic Execution
 15:57:27 - 23-Jan-26
Sell* 31 917.00p Automatic Execution
 15:57:20 - 23-Jan-26
Sell* 214 917.00p Automatic Execution
 15:57:20 - 23-Jan-26
Buy* 21 917.20p Automatic Execution
 15:56:54 - 23-Jan-26
Buy* 17 917.20p Automatic Execution
 15:56:54 - 23-Jan-26
Buy* 85 917.20p Automatic Execution
 15:56:43 - 23-Jan-26
Buy* 64 917.20p Automatic Execution
 15:56:41 - 23-Jan-26
Sell* 64 917.20p Automatic Execution
 15:56:41 - 23-Jan-26
Sell* 215 917.20p Automatic Execution
 15:56:27 - 23-Jan-26
Sell* 567 917.40p Automatic Execution
 15:56:25 - 23-Jan-26
Sell* 812 917.40p Automatic Execution
 15:56:25 - 23-Jan-26
Sell* 638 917.40p Automatic Execution
 15:56:25 - 23-Jan-26
Buy* 132 917.60p Automatic Execution
 15:55:25 - 23-Jan-26
Sell* 132 917.60p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 162 917.80p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 358 917.80p Automatic Execution
 15:55:25 - 23-Jan-26
Sell* 325 917.60p Automatic Execution
 15:55:25 - 23-Jan-26
Sell* 73 917.80p Automatic Execution
 15:55:25 - 23-Jan-26
Sell* 113 917.80p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 91 918.20p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 169 918.20p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 328 918.20p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 68 917.80p Automatic Execution
 15:55:25 - 23-Jan-26
Buy* 399 917.80p Automatic Execution
 15:55:17 - 23-Jan-26
Buy* 171 917.80p Automatic Execution
 15:55:17 - 23-Jan-26
Buy* 358 917.40p Automatic Execution
 15:55:05 - 23-Jan-26
Sell* 58 917.60p Automatic Execution
 15:55:05 - 23-Jan-26
Sell* 1,000 917.60p Automatic Execution
 15:55:05 - 23-Jan-26
Sell* 28 917.60p Automatic Execution
 15:55:05 - 23-Jan-26
Buy* 30 918.20p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 28 918.00p Automatic Execution
 15:53:05 - 23-Jan-26
Sell* 28 918.00p Automatic Execution
 15:53:05 - 23-Jan-26
Buy* 9 918.60p Automatic Execution
 15:52:40 - 23-Jan-26
Buy* 173 918.60p Automatic Execution
 15:52:40 - 23-Jan-26
Buy* 358 918.60p Automatic Execution
 15:52:40 - 23-Jan-26
Sell* 174 918.60p Automatic Execution
 15:52:38 - 23-Jan-26
Sell* 592 919.00p Automatic Execution
 15:52:38 - 23-Jan-26
Sell* 28 919.00p Automatic Execution
 15:52:38 - 23-Jan-26
Buy* 104 919.20p Automatic Execution
 15:52:10 - 23-Jan-26
Buy* 177 919.00p Automatic Execution
 15:52:10 - 23-Jan-26
Buy* 187 919.00p Automatic Execution
 15:52:09 - 23-Jan-26
Buy* 362 919.00p Automatic Execution
 15:52:09 - 23-Jan-26
Buy* 241 918.80p Automatic Execution
 15:52:09 - 23-Jan-26
Buy* 151 918.80p Automatic Execution
 15:52:09 - 23-Jan-26
Buy* 30 918.80p Automatic Execution
 15:52:09 - 23-Jan-26
Buy* 30 918.40p Automatic Execution
 15:51:41 - 23-Jan-26
Sell* 30 918.40p Automatic Execution
 15:51:41 - 23-Jan-26
Buy* 41 918.60p Automatic Execution
 15:51:30 - 23-Jan-26
Buy* 241 918.40p Automatic Execution
 15:51:16 - 23-Jan-26
Buy* 508 918.20p Automatic Execution
 15:51:16 - 23-Jan-26
Buy* 172 918.20p Automatic Execution
 15:51:16 - 23-Jan-26
Buy* 57 918.00p Automatic Execution
 15:51:16 - 23-Jan-26
Buy* 1 918.00p Automatic Execution
 15:51:16 - 23-Jan-26
Buy* 1 918.00p Automatic Execution
 15:51:02 - 23-Jan-26
Buy* 6 918.00p Automatic Execution
 15:51:00 - 23-Jan-26
Sell* 65 918.00p Automatic Execution
 15:51:00 - 23-Jan-26
Buy* 340 918.80p Automatic Execution
 15:50:42 - 23-Jan-26
Buy* 159 918.60p Automatic Execution
 15:50:41 - 23-Jan-26
Sell* 159 918.60p Automatic Execution
 15:50:41 - 23-Jan-26
Buy* 89 918.60p Automatic Execution
 15:50:36 - 23-Jan-26
Sell* 89 918.60p Automatic Execution
 15:50:36 - 23-Jan-26
Sell* 637 918.80p Automatic Execution
 15:50:35 - 23-Jan-26
Sell* 510 918.80p Automatic Execution
 15:50:35 - 23-Jan-26
Sell* 300 919.00p Automatic Execution
 15:50:35 - 23-Jan-26
Sell* 30,398 918.081p Negotiated Trade
 15:50:34 - 23-Jan-26
Sell* 119 919.00p Automatic Execution
 15:50:30 - 23-Jan-26
Buy* 205 919.40p Automatic Execution
 15:50:28 - 23-Jan-26
Buy* 68 919.40p Automatic Execution
 15:50:28 - 23-Jan-26
Buy* 358 919.20p Automatic Execution
 15:49:37 - 23-Jan-26
Sell* 358 919.20p Automatic Execution
 15:49:37 - 23-Jan-26
Sell* 566 919.40p Automatic Execution
 15:48:37 - 23-Jan-26
Buy* 108 919.60p Automatic Execution
 15:47:45 - 23-Jan-26
Sell* 358 919.60p Automatic Execution
 15:47:45 - 23-Jan-26
Sell* 9 919.60p Automatic Execution
 15:47:35 - 23-Jan-26
Sell* 9 919.60p Automatic Execution
 15:47:35 - 23-Jan-26
Buy* 358 919.40p Automatic Execution
 15:46:41 - 23-Jan-26
Sell* 358 919.40p Automatic Execution
 15:46:41 - 23-Jan-26
Buy* 143 919.60p Automatic Execution
 15:46:41 - 23-Jan-26
Buy* 481 919.60p Automatic Execution
 15:46:41 - 23-Jan-26
Buy* 162 919.40p Automatic Execution
 15:46:41 - 23-Jan-26
Buy* 171 919.40p Automatic Execution
 15:46:41 - 23-Jan-26
Sell* 637 919.40p Automatic Execution
 15:46:28 - 23-Jan-26
Buy* 210 919.60p Automatic Execution
 15:46:10 - 23-Jan-26
Sell* 189 919.60p Automatic Execution
 15:46:10 - 23-Jan-26
Sell* 21 919.60p Automatic Execution
 15:46:10 - 23-Jan-26
Buy* 74 919.80p Automatic Execution
 15:45:45 - 23-Jan-26
Buy* 248 919.60p SI Trade
 15:45:40 - 23-Jan-26
Sell* 364 919.60p Automatic Execution
 15:45:40 - 23-Jan-26
Sell* 192 919.60p Automatic Execution
 15:45:40 - 23-Jan-26
Sell* 303 919.60p Automatic Execution
 15:45:40 - 23-Jan-26
Sell* 636 919.80p Automatic Execution
 15:43:00 - 23-Jan-26
Sell* 270 920.00p Automatic Execution
 15:43:00 - 23-Jan-26
Sell* 619 920.00p Automatic Execution
 15:43:00 - 23-Jan-26
Sell* 259 920.20p Automatic Execution
 15:42:38 - 23-Jan-26
Unknown* 813 920.40p SI Trade
 15:42:25 - 23-Jan-26
Unknown* 1,219 920.40p SI Trade
 15:42:25 - 23-Jan-26
Sell* 358 920.40p Automatic Execution
 15:42:02 - 23-Jan-26
Buy* 3 920.40p Automatic Execution
 15:42:02 - 23-Jan-26
Sell* 358 920.20p Automatic Execution
 15:42:01 - 23-Jan-26
Buy* 576 920.20p Automatic Execution
 15:42:01 - 23-Jan-26
Buy* 161 920.20p Automatic Execution
 15:42:01 - 23-Jan-26
Buy* 168 920.20p Automatic Execution
 15:42:01 - 23-Jan-26
Buy* 49 920.00p Automatic Execution
 15:42:01 - 23-Jan-26
Buy* 206 919.80p Automatic Execution
 15:40:01 - 23-Jan-26
Buy* 188 919.40p Automatic Execution
 15:39:40 - 23-Jan-26
Buy* 27 919.40p Automatic Execution
 15:38:56 - 23-Jan-26
Buy* 171 919.20p Automatic Execution
 15:38:48 - 23-Jan-26
Buy* 398 919.20p Automatic Execution
 15:38:48 - 23-Jan-26
Buy* 44 919.00p Automatic Execution
 15:38:48 - 23-Jan-26
Sell* 21 919.00p Automatic Execution
 15:38:40 - 23-Jan-26
Sell* 23 919.00p Automatic Execution
 15:38:40 - 23-Jan-26
Buy* 245 919.20p Automatic Execution
 15:38:40 - 23-Jan-26
Buy* 23 919.20p Automatic Execution
 15:38:40 - 23-Jan-26
Buy* 78 919.20p Automatic Execution
 15:38:40 - 23-Jan-26
Buy* 182 919.00p Automatic Execution
 15:38:40 - 23-Jan-26
Sell* 534 919.00p Automatic Execution
 15:38:40 - 23-Jan-26
Buy* 358 919.60p Automatic Execution
 15:37:50 - 23-Jan-26
Buy* 71 919.60p Automatic Execution
 15:37:42 - 23-Jan-26
Sell* 129 919.60p Automatic Execution
 15:37:42 - 23-Jan-26
Buy* 425 919.80p Automatic Execution
 15:37:42 - 23-Jan-26
Buy* 240 919.60p Automatic Execution
 15:37:32 - 23-Jan-26
Buy* 358 919.60p Automatic Execution
 15:37:32 - 23-Jan-26
Buy* 90 919.40p Automatic Execution
 15:37:30 - 23-Jan-26
Sell* 494 919.20p Automatic Execution
 15:37:27 - 23-Jan-26
Sell* 69 919.20p Automatic Execution
 15:37:27 - 23-Jan-26
Sell* 90 919.40p Automatic Execution
 15:37:25 - 23-Jan-26
Buy* 969 919.60p SI Trade
 15:37:24 - 23-Jan-26
Buy* 261 919.60p Automatic Execution
 15:37:19 - 23-Jan-26
Buy* 95 919.60p Automatic Execution
 15:37:19 - 23-Jan-26
Buy* 50 919.60p Automatic Execution
 15:37:19 - 23-Jan-26
Buy* 305 919.60p Automatic Execution
 15:37:19 - 23-Jan-26
Sell* 347 919.60p Automatic Execution
 15:37:00 - 23-Jan-26
Sell* 11 919.60p Automatic Execution
 15:36:31 - 23-Jan-26
Buy* 49 920.00p Automatic Execution
 15:36:15 - 23-Jan-26
Buy* 1 920.00p SI Trade
 15:36:11 - 23-Jan-26
Sell* 408 920.40p Automatic Execution
 15:35:38 - 23-Jan-26
Sell* 303 920.40p Automatic Execution
 15:35:38 - 23-Jan-26
Buy* 156 920.80p Automatic Execution
 15:35:34 - 23-Jan-26
Buy* 144 920.80p Automatic Execution
 15:35:34 - 23-Jan-26
Buy* 100 920.80p Automatic Execution
 15:35:34 - 23-Jan-26
Buy* 452 921.20p Suspected BUY Trade
 15:35:03 - 23-Jan-26
Sell* 358 920.80p Automatic Execution
 15:35:03 - 23-Jan-26
Sell* 148 920.80p Automatic Execution
 15:35:03 - 23-Jan-26
Buy* 100 921.00p Automatic Execution
 15:35:03 - 23-Jan-26
Sell* 100 921.00p Automatic Execution
 15:35:03 - 23-Jan-26
Buy* 374 921.40p SI Trade
 15:33:54 - 23-Jan-26
Unknown* 948 921.00p OTC Trade
 15:33:54 - 23-Jan-26
Sell* 948 921.00p SI Trade
 15:33:54 - 23-Jan-26
Buy* 35 921.20p Automatic Execution
 15:33:54 - 23-Jan-26
Buy* 215 921.6078p Ordinary
 15:33:46 - 23-Jan-26
Buy* 105 921.60p Automatic Execution
 15:33:05 - 23-Jan-26
Sell* 649 921.60p Automatic Execution
 15:32:26 - 23-Jan-26
Sell* 441 921.60p Automatic Execution
 15:32:26 - 23-Jan-26
Buy* 169 921.60p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 393 921.60p Automatic Execution
 15:30:30 - 23-Jan-26
Buy* 155 921.20p Automatic Execution
 15:30:24 - 23-Jan-26
Sell* 170 921.60p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 28 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 162 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 196 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 162 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 157 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 571 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 241 921.80p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 172 922.00p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 601 922.00p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 215 922.20p Automatic Execution
 15:30:22 - 23-Jan-26
Sell* 377 922.40p Automatic Execution
 15:30:00 - 23-Jan-26
Sell* 38 922.40p Automatic Execution
 15:30:00 - 23-Jan-26
Sell* 134 922.40p Automatic Execution
 15:30:00 - 23-Jan-26
Sell* 547 922.40p Automatic Execution
 15:30:00 - 23-Jan-26
Buy* 1 922.762p Ordinary
 15:29:34 - 23-Jan-26
Sell* 255 922.60p Automatic Execution
 15:29:18 - 23-Jan-26
Sell* 42 922.60p Automatic Execution
 15:29:18 - 23-Jan-26
Sell* 169 922.60p Automatic Execution
 15:29:18 - 23-Jan-26
Sell* 43 922.60p Automatic Execution
 15:29:18 - 23-Jan-26
Sell* 437 922.60p Automatic Execution
 15:28:13 - 23-Jan-26
Sell* 49 922.60p Automatic Execution
 15:28:13 - 23-Jan-26
Sell* 39 922.60p Automatic Execution
 15:28:13 - 23-Jan-26
Sell* 594 922.60p Automatic Execution
 15:28:13 - 23-Jan-26
Sell* 211 922.60p Automatic Execution
 15:28:13 - 23-Jan-26
FTSE 100 Latest
Value10,141.70
Change-8.35