| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | 751.3032p | Ordinary |
16:47:14 - 27-Mar-26 |
| Sell* | 20,765 | 746.0435p | Ordinary |
16:47:14 - 27-Mar-26 |
| Buy* | 1,647 | 746.40p | Automatic Execution |
16:38:41 - 27-Mar-26 |
| Sell* | 1,500 | 746.40p | Automatic Execution |
16:36:33 - 27-Mar-26 |
| Sell* | 7,946 | 746.40p | Automatic Execution |
16:36:33 - 27-Mar-26 |
| Sell* | 8,594 | 746.40p | Automatic Execution |
16:36:33 - 27-Mar-26 |
| Buy* | 73 | 751.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Buy* | 80 | 751.00p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Unknown* | 261 | 750.80p | OTC Trade |
16:29:51 - 27-Mar-26 |
| Buy* | 76 | 751.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Buy* | 73 | 751.00p | Automatic Execution |
16:29:44 - 27-Mar-26 |
| Unknown* | 389 | 750.80p | OTC Trade |
16:29:39 - 27-Mar-26 |
| Buy* | 89 | 751.00p | Automatic Execution |
16:29:39 - 27-Mar-26 |
| Buy* | 79 | 750.80p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 311 | 750.80p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 87 | 750.80p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 83 | 750.80p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Buy* | 59 | 750.80p | Automatic Execution |
16:29:35 - 27-Mar-26 |
| Sell* | 316 | 750.20p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 441 | 750.20p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 100 | 750.40p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 170 | 750.40p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 286 | 750.40p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 84 | 750.40p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Sell* | 441 | 750.40p | Automatic Execution |
16:29:33 - 27-Mar-26 |
| Buy* | 27 | 750.80p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 75 | 750.80p | Automatic Execution |
16:29:30 - 27-Mar-26 |
| Buy* | 100 | 750.80p | Automatic Execution |
16:29:21 - 27-Mar-26 |
| Buy* | 85 | 750.60p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 34 | 750.40p | SI Trade |
16:29:17 - 27-Mar-26 |
| Buy* | 197 | 750.20p | Automatic Execution |
16:29:16 - 27-Mar-26 |
| Buy* | 311 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 197 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 441 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 311 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 57 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 384 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 200 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Buy* | 12 | 750.40p | Automatic Execution |
16:29:08 - 27-Mar-26 |
| Sell* | 488 | 750.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 288 | 750.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 123 | 750.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 441 | 750.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Buy* | 200 | 750.20p | Automatic Execution |
16:29:02 - 27-Mar-26 |
| Sell* | 123 | 750.00p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 123 | 750.00p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Sell* | 288 | 750.00p | Automatic Execution |
16:28:58 - 27-Mar-26 |
| Buy* | 487 | 750.20p | Automatic Execution |
16:28:56 - 27-Mar-26 |
| Sell* | 4 | 750.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 148 | 750.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 63 | 750.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 77 | 750.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 107 | 749.80p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 48 | 749.80p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 50 | 749.80p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 123 | 749.80p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 282 | 749.80p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 32 | 749.80p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Buy* | 295 | 749.80p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Buy* | 331 | 749.80p | Automatic Execution |
16:28:50 - 27-Mar-26 |
| Sell* | 314 | 749.60p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 425 | 749.60p | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 79 | 749.80p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Sell* | 129 | 749.80p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Sell* | 62 | 749.80p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Sell* | 450 | 749.80p | Automatic Execution |
16:28:29 - 27-Mar-26 |
| Buy* | 321 | 750.00p | Automatic Execution |
16:27:57 - 27-Mar-26 |
| Sell* | 82 | 749.80p | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Sell* | 441 | 749.80p | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Sell* | 123 | 750.00p | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Sell* | 123 | 750.00p | Automatic Execution |
16:27:55 - 27-Mar-26 |
| Buy* | 110 | 750.00p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 149 | 749.60p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 227 | 749.60p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 1,594 | 749.60p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 440 | 749.40p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 314 | 749.40p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Buy* | 323 | 749.40p | Automatic Execution |
16:27:34 - 27-Mar-26 |
| Sell* | 450 | 749.20p | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Sell* | 112 | 749.20p | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Sell* | 68 | 749.20p | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Sell* | 55 | 749.20p | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Sell* | 201 | 749.20p | Automatic Execution |
16:27:13 - 27-Mar-26 |
| Sell* | 45 | 749.20p | Automatic Execution |
16:26:36 - 27-Mar-26 |
| Buy* | 527 | 749.40p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 704 | 749.40p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 64 | 749.40p | Automatic Execution |
16:26:23 - 27-Mar-26 |
| Buy* | 154 | 749.40p | Automatic Execution |
16:26:22 - 27-Mar-26 |
| Buy* | 758 | 749.40p | Automatic Execution |
16:26:22 - 27-Mar-26 |
| Buy* | 281 | 749.40p | Automatic Execution |
16:26:22 - 27-Mar-26 |
| Buy* | 259 | 749.40p | Automatic Execution |
16:26:22 - 27-Mar-26 |
| Buy* | 197 | 749.40p | Automatic Execution |
16:26:22 - 27-Mar-26 |
| Sell* | 65 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 54 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 295 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 111 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 287 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 154 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Sell* | 96 | 749.20p | Automatic Execution |
16:26:04 - 27-Mar-26 |
| Buy* | 81 | 749.40p | Automatic Execution |
16:25:41 - 27-Mar-26 |
| Sell* | 200 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 295 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 293 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 77 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 110 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 132 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 123 | 749.20p | Automatic Execution |
16:25:40 - 27-Mar-26 |
| Sell* | 445 | 749.40p | Automatic Execution |
16:24:53 - 27-Mar-26 |
| Sell* | 100 | 749.40p | Automatic Execution |
16:24:53 - 27-Mar-26 |
| Sell* | 59 | 749.40p | Automatic Execution |
16:24:53 - 27-Mar-26 |
| Sell* | 97 | 749.40p | Automatic Execution |
16:24:53 - 27-Mar-26 |
| Sell* | 412 | 749.60p | Automatic Execution |
16:23:58 - 27-Mar-26 |
| Buy* | 179 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Buy* | 445 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Sell* | 92 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Sell* | 94 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Sell* | 57 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Sell* | 326 | 750.00p | Automatic Execution |
16:23:43 - 27-Mar-26 |
| Sell* | 107 | 750.20p | Automatic Execution |
16:22:53 - 27-Mar-26 |
| Sell* | 159 | 750.20p | Automatic Execution |
16:22:53 - 27-Mar-26 |
| Buy* | 429 | 750.20p | Automatic Execution |
16:22:51 - 27-Mar-26 |
| Buy* | 130 | 750.20p | Automatic Execution |
16:22:51 - 27-Mar-26 |
| Sell* | 57 | 750.20p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Sell* | 123 | 750.20p | Automatic Execution |
16:22:40 - 27-Mar-26 |
| Buy* | 255 | 750.20p | Automatic Execution |
16:22:34 - 27-Mar-26 |
| Sell* | 434 | 750.00p | Automatic Execution |
16:22:34 - 27-Mar-26 |
| Sell* | 250 | 750.20p | Automatic Execution |
16:22:34 - 27-Mar-26 |
| Sell* | 58 | 750.40p | Automatic Execution |
16:22:03 - 27-Mar-26 |
| Sell* | 104 | 750.40p | Automatic Execution |
16:22:03 - 27-Mar-26 |
| Sell* | 123 | 750.40p | Automatic Execution |
16:22:03 - 27-Mar-26 |
| Sell* | 48 | 750.40p | Automatic Execution |
16:22:03 - 27-Mar-26 |
| Sell* | 307 | 750.60p | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 99 | 750.60p | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Sell* | 60 | 750.60p | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Sell* | 74 | 750.60p | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Sell* | 105 | 750.60p | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Sell* | 58 | 750.60p | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Buy* | 28 | 750.80p | Automatic Execution |
16:21:25 - 27-Mar-26 |
| Buy* | 123 | 750.80p | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Buy* | 817 | 750.60p | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Buy* | 424 | 750.60p | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Sell* | 87 | 750.40p | SI Trade |
16:20:10 - 27-Mar-26 |
| Buy* | 92 | 750.60p | SI Trade |
16:20:08 - 27-Mar-26 |
| Buy* | 404 | 750.80p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Buy* | 452 | 750.80p | Automatic Execution |
16:19:14 - 27-Mar-26 |
| Sell* | 54 | 750.60p | Automatic Execution |
16:19:10 - 27-Mar-26 |
| Sell* | 78 | 750.60p | Automatic Execution |
16:19:10 - 27-Mar-26 |
| Sell* | 12 | 750.60p | Automatic Execution |
16:19:09 - 27-Mar-26 |
| Sell* | 200 | 750.60p | Automatic Execution |
16:19:09 - 27-Mar-26 |
| Sell* | 27 | 750.60p | Automatic Execution |
16:19:09 - 27-Mar-26 |
| Sell* | 157 | 750.60p | Automatic Execution |
16:19:09 - 27-Mar-26 |
| Sell* | 637 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 121 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 148 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 641 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 88 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 70 | 750.80p | Automatic Execution |
16:18:33 - 27-Mar-26 |
| Sell* | 208 | 750.80p | Automatic Execution |
16:18:19 - 27-Mar-26 |
| Sell* | 79 | 750.80p | Automatic Execution |
16:18:19 - 27-Mar-26 |
| Sell* | 102 | 750.80p | Automatic Execution |
16:18:19 - 27-Mar-26 |
| Sell* | 97 | 750.80p | Automatic Execution |
16:18:19 - 27-Mar-26 |
| Sell* | 65 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 88 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 439 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 658 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 404 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 452 | 750.80p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 1,168 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 238 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 88 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 339 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 346 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Buy* | 80 | 750.60p | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 439 | 750.40p | Automatic Execution |
16:17:01 - 27-Mar-26 |
| Sell* | 123 | 750.40p | Automatic Execution |
16:17:01 - 27-Mar-26 |
| Sell* | 80 | 750.40p | SI Trade |
16:16:51 - 27-Mar-26 |
| Sell* | 606 | 750.60p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Sell* | 100 | 750.60p | Automatic Execution |
16:16:50 - 27-Mar-26 |
| Buy* | 234 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 143 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 374 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 57 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 400 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 184 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 85 | 750.80p | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Buy* | 241 | 750.60p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Buy* | 192 | 750.60p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Buy* | 148 | 750.60p | Automatic Execution |
16:16:24 - 27-Mar-26 |
| Sell* | 126 | 750.40p | Automatic Execution |
16:15:06 - 27-Mar-26 |
| Sell* | 43 | 750.40p | Automatic Execution |
16:15:06 - 27-Mar-26 |
| Sell* | 111 | 750.40p | Automatic Execution |
16:15:06 - 27-Mar-26 |
| Sell* | 105 | 750.60p | Automatic Execution |
16:15:01 - 27-Mar-26 |
| Sell* | 85 | 750.60p | Automatic Execution |
16:15:01 - 27-Mar-26 |
| Sell* | 297 | 750.60p | Automatic Execution |
16:15:01 - 27-Mar-26 |
| Sell* | 445 | 750.60p | Automatic Execution |
16:15:01 - 27-Mar-26 |
| Sell* | 91 | 750.20p | Automatic Execution |
16:14:26 - 27-Mar-26 |
| Buy* | 207 | 750.20p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 137 | 750.20p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 359 | 750.20p | Automatic Execution |
16:14:10 - 27-Mar-26 |
| Buy* | 359 | 750.20p | Automatic Execution |
16:14:10 - 27-Mar-26 |