| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 785.80p | Automatic Execution |
09:26:35 - 10-Apr-26 |
| Sell* | 346 | 785.80p | Automatic Execution |
09:26:35 - 10-Apr-26 |
| Sell* | 200 | 786.00p | Automatic Execution |
09:25:34 - 10-Apr-26 |
| Sell* | 37 | 786.00p | Automatic Execution |
09:25:34 - 10-Apr-26 |
| Sell* | 63 | 786.00p | Automatic Execution |
09:25:34 - 10-Apr-26 |
| Buy* | 244 | 785.80p | Automatic Execution |
09:25:19 - 10-Apr-26 |
| Buy* | 255 | 785.80p | Automatic Execution |
09:25:19 - 10-Apr-26 |
| Buy* | 261 | 785.60p | Automatic Execution |
09:24:53 - 10-Apr-26 |
| Buy* | 514 | 784.80p | Automatic Execution |
09:23:05 - 10-Apr-26 |
| Buy* | 153 | 784.80p | Automatic Execution |
09:23:05 - 10-Apr-26 |
| Buy* | 157 | 784.60p | Automatic Execution |
09:22:12 - 10-Apr-26 |
| Buy* | 229 | 784.60p | Automatic Execution |
09:22:12 - 10-Apr-26 |
| Buy* | 157 | 784.20p | Automatic Execution |
09:20:54 - 10-Apr-26 |
| Buy* | 750 | 784.20p | Automatic Execution |
09:20:54 - 10-Apr-26 |
| Buy* | 351 | 784.20p | Automatic Execution |
09:20:54 - 10-Apr-26 |
| Buy* | 78 | 784.20p | Automatic Execution |
09:20:54 - 10-Apr-26 |
| Sell* | 41 | 783.80p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Sell* | 180 | 783.80p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Sell* | 114 | 783.80p | Automatic Execution |
09:19:54 - 10-Apr-26 |
| Buy* | 1,000 | 783.80p | Automatic Execution |
09:18:14 - 10-Apr-26 |
| Buy* | 81 | 783.80p | Automatic Execution |
09:18:14 - 10-Apr-26 |
| Buy* | 156 | 783.80p | Automatic Execution |
09:18:14 - 10-Apr-26 |
| Sell* | 647 | 783.40p | Automatic Execution |
09:17:30 - 10-Apr-26 |
| Sell* | 136 | 783.60p | Automatic Execution |
09:17:30 - 10-Apr-26 |
| Buy* | 60 | 783.80p | Automatic Execution |
09:13:51 - 10-Apr-26 |
| Sell* | 469 | 783.60p | Automatic Execution |
09:13:42 - 10-Apr-26 |
| Buy* | 22 | 784.00p | Automatic Execution |
09:13:40 - 10-Apr-26 |
| Buy* | 152 | 784.00p | Automatic Execution |
09:13:40 - 10-Apr-26 |
| Buy* | 91 | 784.00p | Automatic Execution |
09:13:40 - 10-Apr-26 |
| Buy* | 132 | 784.00p | Automatic Execution |
09:13:40 - 10-Apr-26 |
| Buy* | 129 | 784.00p | Automatic Execution |
09:12:59 - 10-Apr-26 |
| Buy* | 173 | 784.00p | Automatic Execution |
09:12:59 - 10-Apr-26 |
| Sell* | 160 | 783.80p | Automatic Execution |
09:12:36 - 10-Apr-26 |
| Buy* | 125 | 783.80p | Automatic Execution |
09:08:52 - 10-Apr-26 |
| Buy* | 138 | 783.80p | Automatic Execution |
09:08:52 - 10-Apr-26 |
| Sell* | 100 | 783.80p | Automatic Execution |
09:08:26 - 10-Apr-26 |
| Buy* | 129 | 784.00p | Automatic Execution |
09:08:26 - 10-Apr-26 |
| Buy* | 66 | 784.00p | Automatic Execution |
09:08:26 - 10-Apr-26 |
| Buy* | 34 | 784.00p | Automatic Execution |
09:08:26 - 10-Apr-26 |
| Sell* | 86 | 783.60p | Automatic Execution |
09:08:00 - 10-Apr-26 |
| Sell* | 129 | 783.80p | Automatic Execution |
09:08:00 - 10-Apr-26 |
| Sell* | 77 | 783.80p | Automatic Execution |
09:07:57 - 10-Apr-26 |
| Sell* | 100 | 783.80p | Automatic Execution |
09:07:57 - 10-Apr-26 |
| Buy* | 145 | 784.20p | Automatic Execution |
09:07:56 - 10-Apr-26 |
| Buy* | 6 | 783.40p | Automatic Execution |
09:06:32 - 10-Apr-26 |
| Buy* | 43 | 783.40p | Automatic Execution |
09:06:32 - 10-Apr-26 |
| Buy* | 615 | 783.20p | Automatic Execution |
09:06:21 - 10-Apr-26 |
| Buy* | 173 | 783.20p | Automatic Execution |
09:06:21 - 10-Apr-26 |
| Sell* | 9 | 783.00p | Automatic Execution |
09:05:41 - 10-Apr-26 |
| Sell* | 165 | 783.00p | Automatic Execution |
09:05:41 - 10-Apr-26 |
| Sell* | 147 | 783.00p | Automatic Execution |
09:05:41 - 10-Apr-26 |
| Sell* | 456 | 783.00p | Automatic Execution |
09:05:35 - 10-Apr-26 |
| Sell* | 816 | 783.40p | Automatic Execution |
09:05:28 - 10-Apr-26 |
| Sell* | 706 | 783.40p | Automatic Execution |
09:05:28 - 10-Apr-26 |
| Sell* | 114 | 783.40p | Automatic Execution |
09:05:28 - 10-Apr-26 |
| Sell* | 182 | 784.40p | Automatic Execution |
09:04:09 - 10-Apr-26 |
| Sell* | 114 | 784.40p | Automatic Execution |
09:04:08 - 10-Apr-26 |
| Sell* | 680 | 784.40p | Automatic Execution |
09:04:08 - 10-Apr-26 |
| Buy* | 147 | 784.80p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Buy* | 147 | 784.60p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Buy* | 330 | 784.80p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Buy* | 148 | 784.80p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Buy* | 148 | 784.60p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Sell* | 176 | 784.60p | Automatic Execution |
09:03:30 - 10-Apr-26 |
| Sell* | 512 | 784.80p | Automatic Execution |
09:03:22 - 10-Apr-26 |
| Sell* | 114 | 784.80p | Automatic Execution |
09:03:22 - 10-Apr-26 |
| Buy* | 135 | 785.20p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Buy* | 168 | 785.20p | Automatic Execution |
09:02:18 - 10-Apr-26 |
| Sell* | 534 | 785.00p | Automatic Execution |
09:01:59 - 10-Apr-26 |
| Sell* | 181 | 785.00p | Automatic Execution |
09:01:59 - 10-Apr-26 |
| Sell* | 207 | 785.00p | Automatic Execution |
09:01:44 - 10-Apr-26 |
| Sell* | 623 | 785.00p | Automatic Execution |
09:01:38 - 10-Apr-26 |
| Sell* | 68 | 785.20p | Automatic Execution |
09:01:33 - 10-Apr-26 |
| Sell* | 997 | 785.20p | Automatic Execution |
09:01:33 - 10-Apr-26 |
| Sell* | 169 | 785.20p | Automatic Execution |
09:01:33 - 10-Apr-26 |
| Sell* | 144 | 785.20p | Automatic Execution |
09:01:33 - 10-Apr-26 |
| Sell* | 114 | 785.20p | Automatic Execution |
09:01:33 - 10-Apr-26 |
| Buy* | 534 | 785.40p | Automatic Execution |
09:01:19 - 10-Apr-26 |
| Sell* | 661 | 785.40p | Automatic Execution |
09:01:19 - 10-Apr-26 |
| Sell* | 53 | 785.40p | Automatic Execution |
09:01:19 - 10-Apr-26 |
| Sell* | 136 | 785.60p | Automatic Execution |
09:01:18 - 10-Apr-26 |
| Sell* | 142 | 785.60p | Automatic Execution |
09:01:18 - 10-Apr-26 |
| Sell* | 61 | 785.60p | Automatic Execution |
09:01:18 - 10-Apr-26 |
| Sell* | 50 | 785.40p | Automatic Execution |
09:00:23 - 10-Apr-26 |
| Sell* | 73 | 785.60p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 162 | 785.60p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 142 | 785.80p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 83 | 785.80p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 134 | 785.80p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 457 | 785.80p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 114 | 785.80p | Automatic Execution |
09:00:20 - 10-Apr-26 |
| Sell* | 103 | 786.00p | Automatic Execution |
09:00:16 - 10-Apr-26 |
| Sell* | 374 | 786.00p | Automatic Execution |
09:00:16 - 10-Apr-26 |
| Sell* | 52 | 786.20p | Automatic Execution |
09:00:14 - 10-Apr-26 |
| Sell* | 136 | 786.20p | Automatic Execution |
09:00:14 - 10-Apr-26 |
| Buy* | 207 | 786.60p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 483 | 786.60p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 238 | 786.60p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 516 | 786.40p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 126 | 786.20p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 207 | 786.20p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 233 | 786.20p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 490 | 786.20p | Automatic Execution |
09:00:12 - 10-Apr-26 |
| Buy* | 463 | 785.00p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Sell* | 8 | 785.00p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Sell* | 1,729 | 785.00p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Buy* | 491 | 785.00p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Buy* | 140 | 784.80p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Buy* | 140 | 784.80p | Automatic Execution |
08:59:30 - 10-Apr-26 |
| Buy* | 283 | 784.20p | Automatic Execution |
08:59:25 - 10-Apr-26 |
| Sell* | 190 | 783.40p | Automatic Execution |
08:58:58 - 10-Apr-26 |
| Sell* | 142 | 783.60p | Automatic Execution |
08:58:51 - 10-Apr-26 |
| Sell* | 697 | 783.80p | Automatic Execution |
08:58:48 - 10-Apr-26 |
| Sell* | 22 | 783.80p | Automatic Execution |
08:58:48 - 10-Apr-26 |
| Buy* | 480 | 784.00p | Automatic Execution |
08:56:38 - 10-Apr-26 |
| Sell* | 114 | 784.00p | Automatic Execution |
08:56:38 - 10-Apr-26 |
| Sell* | 142 | 784.00p | Automatic Execution |
08:56:10 - 10-Apr-26 |
| Buy* | 322 | 784.00p | Automatic Execution |
08:53:59 - 10-Apr-26 |
| Buy* | 101 | 784.00p | Automatic Execution |
08:53:59 - 10-Apr-26 |
| Buy* | 98 | 783.60p | Automatic Execution |
08:50:14 - 10-Apr-26 |
| Buy* | 167 | 783.60p | Automatic Execution |
08:50:14 - 10-Apr-26 |
| Buy* | 382 | 783.00p | Automatic Execution |
08:49:37 - 10-Apr-26 |
| Buy* | 84 | 782.80p | Automatic Execution |
08:49:00 - 10-Apr-26 |
| Buy* | 163 | 783.60p | Automatic Execution |
08:46:49 - 10-Apr-26 |
| Sell* | 135 | 783.60p | Automatic Execution |
08:44:34 - 10-Apr-26 |
| Sell* | 100 | 783.60p | Automatic Execution |
08:44:34 - 10-Apr-26 |
| Buy* | 278 | 784.00p | Automatic Execution |
08:44:34 - 10-Apr-26 |
| Buy* | 100 | 784.00p | Automatic Execution |
08:44:34 - 10-Apr-26 |
| Sell* | 8 | 783.60p | Automatic Execution |
08:44:34 - 10-Apr-26 |
| Sell* | 24 | 783.80p | Automatic Execution |
08:44:28 - 10-Apr-26 |
| Sell* | 299 | 783.80p | Automatic Execution |
08:44:28 - 10-Apr-26 |
| Sell* | 343 | 783.80p | Automatic Execution |
08:44:28 - 10-Apr-26 |
| Sell* | 223 | 783.80p | Automatic Execution |
08:44:28 - 10-Apr-26 |
| Sell* | 25 | 783.80p | SI Trade |
08:43:43 - 10-Apr-26 |
| Unknown* | 25 | 783.80p | OTC Trade |
08:43:43 - 10-Apr-26 |
| Buy* | 46 | 784.20p | Automatic Execution |
08:43:21 - 10-Apr-26 |
| Buy* | 1 | 784.20p | SI Trade |
08:42:05 - 10-Apr-26 |
| Unknown* | 177 | 784.00p | OTC Trade |
08:42:05 - 10-Apr-26 |
| Unknown* | 177 | 784.00p | SI Trade |
08:42:05 - 10-Apr-26 |
| Unknown* | 162 | 783.80p | OTC Trade |
08:40:44 - 10-Apr-26 |
| Sell* | 162 | 783.80p | SI Trade |
08:40:44 - 10-Apr-26 |
| Sell* | 358 | 784.20p | Automatic Execution |
08:40:26 - 10-Apr-26 |
| Sell* | 154 | 784.20p | Automatic Execution |
08:40:26 - 10-Apr-26 |
| Sell* | 114 | 784.60p | Automatic Execution |
08:39:53 - 10-Apr-26 |
| Sell* | 200 | 784.60p | Automatic Execution |
08:39:53 - 10-Apr-26 |
| Buy* | 164 | 784.60p | Automatic Execution |
08:39:10 - 10-Apr-26 |
| Sell* | 164 | 784.20p | SI Trade |
08:38:14 - 10-Apr-26 |
| Unknown* | 164 | 784.20p | OTC Trade |
08:38:14 - 10-Apr-26 |
| Buy* | 171 | 785.00p | Automatic Execution |
08:35:12 - 10-Apr-26 |
| Buy* | 85 | 785.00p | Automatic Execution |
08:35:12 - 10-Apr-26 |
| Buy* | 119 | 785.00p | Automatic Execution |
08:35:12 - 10-Apr-26 |
| Buy* | 1 | 785.00p | SI Trade |
08:34:21 - 10-Apr-26 |
| Buy* | 63 | 785.20p | SI Trade |
08:34:00 - 10-Apr-26 |
| Buy* | 168 | 784.60p | Automatic Execution |
08:34:00 - 10-Apr-26 |
| Sell* | 709 | 784.60p | Automatic Execution |
08:33:12 - 10-Apr-26 |
| Sell* | 90 | 784.80p | Automatic Execution |
08:33:12 - 10-Apr-26 |
| Unknown* | 173 | 784.80p | OTC Trade |
08:33:06 - 10-Apr-26 |
| Sell* | 173 | 784.80p | SI Trade |
08:33:06 - 10-Apr-26 |
| Sell* | 61 | 784.60p | SI Trade |
08:32:49 - 10-Apr-26 |
| Sell* | 109 | 785.20p | Automatic Execution |
08:32:49 - 10-Apr-26 |
| Sell* | 125 | 784.80p | Automatic Execution |
08:32:43 - 10-Apr-26 |
| Unknown* | 172 | 785.00p | OTC Trade |
08:31:46 - 10-Apr-26 |
| Sell* | 172 | 785.00p | SI Trade |
08:31:46 - 10-Apr-26 |
| Sell* | 1 | 785.00p | Automatic Execution |
08:31:27 - 10-Apr-26 |
| Unknown* | 9,548 | 784.90p | OTC Trade |
08:30:00 - 10-Apr-26 |
| Buy* | 224 | 784.60p | Automatic Execution |
08:29:57 - 10-Apr-26 |
| Buy* | 161 | 784.60p | Automatic Execution |
08:29:57 - 10-Apr-26 |
| Buy* | 750 | 784.60p | Automatic Execution |
08:29:57 - 10-Apr-26 |
| Unknown* | 1,135 | 784.40p | OTC Trade |
08:29:03 - 10-Apr-26 |
| Buy* | 1,135 | 784.40p | SI Trade |
08:29:03 - 10-Apr-26 |
| Sell* | 114 | 784.40p | Automatic Execution |
08:29:03 - 10-Apr-26 |
| Sell* | 568 | 784.60p | Automatic Execution |
08:29:02 - 10-Apr-26 |
| Sell* | 156 | 784.80p | Automatic Execution |
08:29:02 - 10-Apr-26 |
| Sell* | 114 | 784.80p | Automatic Execution |
08:29:02 - 10-Apr-26 |
| Sell* | 454 | 785.00p | Automatic Execution |
08:28:27 - 10-Apr-26 |
| Sell* | 173 | 785.00p | SI Trade |
08:28:18 - 10-Apr-26 |
| Unknown* | 173 | 785.00p | OTC Trade |
08:28:18 - 10-Apr-26 |
| Sell* | 176 | 785.00p | SI Trade |
08:26:53 - 10-Apr-26 |
| Unknown* | 176 | 785.00p | OTC Trade |
08:26:53 - 10-Apr-26 |
| Unknown* | 0 | 785.80p | SI Trade |
08:26:33 - 10-Apr-26 |
| Sell* | 40 | 785.20p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Sell* | 461 | 785.20p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Sell* | 683 | 785.40p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Sell* | 228 | 785.40p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Sell* | 247 | 785.40p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Sell* | 114 | 785.40p | Automatic Execution |
08:26:33 - 10-Apr-26 |
| Buy* | 1 | 786.40p | SI Trade |
08:26:13 - 10-Apr-26 |
| Buy* | 432 | 785.60p | Automatic Execution |
08:25:35 - 10-Apr-26 |
| Buy* | 515 | 785.60p | Automatic Execution |
08:25:35 - 10-Apr-26 |
| Buy* | 495 | 785.40p | Automatic Execution |
08:25:35 - 10-Apr-26 |
| Buy* | 13 | 785.00p | Automatic Execution |
08:25:35 - 10-Apr-26 |
| Buy* | 13 | 785.00p | Automatic Execution |
08:25:35 - 10-Apr-26 |
| Sell* | 141 | 784.60p | Automatic Execution |
08:25:31 - 10-Apr-26 |
| Sell* | 13 | 784.60p | Automatic Execution |
08:25:31 - 10-Apr-26 |
| Sell* | 46 | 784.60p | Automatic Execution |
08:25:31 - 10-Apr-26 |
| Buy* | 53 | 785.00p | Automatic Execution |
08:25:31 - 10-Apr-26 |
| Buy* | 174 | 784.80p | Automatic Execution |
08:25:31 - 10-Apr-26 |
| Sell* | 644 | 784.60p | Automatic Execution |
08:25:26 - 10-Apr-26 |
| Sell* | 714 | 784.60p | Automatic Execution |
08:25:26 - 10-Apr-26 |
| Sell* | 540 | 785.20p | Automatic Execution |
08:24:08 - 10-Apr-26 |