| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 923.40p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Buy* | 266 | 923.40p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Buy* | 177 | 923.40p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Buy* | 100 | 923.40p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Buy* | 186 | 923.40p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Buy* | 480 | 923.20p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Sell* | 797 | 923.20p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Sell* | 103 | 923.20p | Automatic Execution |
13:56:27 - 25-Nov-25 |
| Sell* | 34 | 923.60p | Automatic Execution |
13:54:23 - 25-Nov-25 |
| Sell* | 806 | 923.60p | Automatic Execution |
13:54:23 - 25-Nov-25 |
| Sell* | 118 | 923.60p | Automatic Execution |
13:54:23 - 25-Nov-25 |
| Buy* | 353 | 923.80p | Automatic Execution |
13:52:38 - 25-Nov-25 |
| Sell* | 251 | 923.40p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Sell* | 100 | 923.40p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 486 | 923.60p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 251 | 923.60p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 158 | 923.60p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 266 | 923.60p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Sell* | 372 | 923.00p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 324 | 923.40p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 176 | 923.40p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 266 | 923.40p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 100 | 923.20p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Sell* | 186 | 923.00p | Automatic Execution |
13:51:02 - 25-Nov-25 |
| Buy* | 101 | 922.60p | Automatic Execution |
13:49:53 - 25-Nov-25 |
| Sell* | 103 | 922.60p | Automatic Execution |
13:49:36 - 25-Nov-25 |
| Buy* | 644 | 922.60p | Automatic Execution |
13:49:33 - 25-Nov-25 |
| Buy* | 369 | 922.40p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Sell* | 35 | 921.40p | Automatic Execution |
13:44:43 - 25-Nov-25 |
| Sell* | 103 | 921.60p | Automatic Execution |
13:44:24 - 25-Nov-25 |
| Sell* | 103 | 921.60p | SI Trade |
13:44:21 - 25-Nov-25 |
| Sell* | 1 | 921.60p | Automatic Execution |
13:44:05 - 25-Nov-25 |
| Buy* | 816 | 921.20p | Automatic Execution |
13:43:59 - 25-Nov-25 |
| Buy* | 168 | 920.60p | Automatic Execution |
13:43:50 - 25-Nov-25 |
| Buy* | 130 | 920.80p | SI Trade |
13:42:44 - 25-Nov-25 |
| Sell* | 650 | 921.60p | Automatic Execution |
13:40:35 - 25-Nov-25 |
| Sell* | 103 | 921.60p | Automatic Execution |
13:40:35 - 25-Nov-25 |
| Sell* | 648 | 921.60p | Automatic Execution |
13:40:35 - 25-Nov-25 |
| Sell* | 118 | 921.60p | Automatic Execution |
13:36:00 - 25-Nov-25 |
| Buy* | 644 | 921.80p | Automatic Execution |
13:35:24 - 25-Nov-25 |
| Buy* | 232 | 921.80p | Automatic Execution |
13:35:24 - 25-Nov-25 |
| Buy* | 468 | 921.80p | Automatic Execution |
13:35:24 - 25-Nov-25 |
| Buy* | 177 | 921.80p | Automatic Execution |
13:35:24 - 25-Nov-25 |
| Buy* | 544 | 921.60p | Automatic Execution |
13:35:24 - 25-Nov-25 |
| Sell* | 103 | 921.20p | Automatic Execution |
13:34:57 - 25-Nov-25 |
| Sell* | 266 | 921.40p | Automatic Execution |
13:34:20 - 25-Nov-25 |
| Sell* | 103 | 921.40p | Automatic Execution |
13:34:20 - 25-Nov-25 |
| Sell* | 103 | 921.80p | Automatic Execution |
13:34:09 - 25-Nov-25 |
| Sell* | 584 | 922.20p | Automatic Execution |
13:33:25 - 25-Nov-25 |
| Sell* | 177 | 922.20p | Automatic Execution |
13:33:25 - 25-Nov-25 |
| Sell* | 103 | 922.20p | Automatic Execution |
13:33:25 - 25-Nov-25 |
| Sell* | 80 | 922.40p | SI Trade |
13:32:53 - 25-Nov-25 |
| Sell* | 118 | 922.20p | Automatic Execution |
13:26:50 - 25-Nov-25 |
| Buy* | 644 | 922.20p | Automatic Execution |
13:25:53 - 25-Nov-25 |
| Buy* | 327 | 922.00p | Automatic Execution |
13:25:44 - 25-Nov-25 |
| Buy* | 317 | 922.00p | Automatic Execution |
13:25:44 - 25-Nov-25 |
| Buy* | 21 | 921.80p | Automatic Execution |
13:25:28 - 25-Nov-25 |
| Buy* | 167 | 921.80p | Automatic Execution |
13:25:18 - 25-Nov-25 |
| Buy* | 121 | 921.80p | Automatic Execution |
13:25:18 - 25-Nov-25 |
| Buy* | 168 | 921.80p | Automatic Execution |
13:25:18 - 25-Nov-25 |
| Sell* | 266 | 921.60p | Automatic Execution |
13:25:18 - 25-Nov-25 |
| Sell* | 103 | 921.80p | Automatic Execution |
13:25:18 - 25-Nov-25 |
| Sell* | 118 | 922.20p | Automatic Execution |
13:24:59 - 25-Nov-25 |
| Sell* | 91 | 922.40p | Automatic Execution |
13:24:45 - 25-Nov-25 |
| Sell* | 576 | 922.40p | Automatic Execution |
13:24:45 - 25-Nov-25 |
| Sell* | 103 | 922.40p | Automatic Execution |
13:24:45 - 25-Nov-25 |
| Buy* | 323 | 922.60p | Automatic Execution |
13:23:43 - 25-Nov-25 |
| Buy* | 8 | 922.60p | Automatic Execution |
13:23:43 - 25-Nov-25 |
| Sell* | 799 | 922.60p | Automatic Execution |
13:19:36 - 25-Nov-25 |
| Sell* | 118 | 922.60p | Automatic Execution |
13:19:36 - 25-Nov-25 |
| Buy* | 121 | 922.80p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Buy* | 174 | 922.80p | Automatic Execution |
13:18:42 - 25-Nov-25 |
| Sell* | 118 | 922.60p | Automatic Execution |
13:17:56 - 25-Nov-25 |
| Sell* | 179 | 922.60p | Automatic Execution |
13:17:56 - 25-Nov-25 |
| Sell* | 297 | 922.60p | SI Trade |
13:17:55 - 25-Nov-25 |
| Buy* | 480 | 922.40p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 165 | 922.40p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 162 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 103 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 360 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 166 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 266 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 483 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 372 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 224 | 922.60p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 105 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 159 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 266 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 489 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 214 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 118 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 372 | 922.80p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 173 | 923.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 266 | 923.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 372 | 923.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 126 | 923.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 486 | 923.00p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 266 | 923.20p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 171 | 923.20p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 372 | 923.20p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 185 | 923.20p | Automatic Execution |
13:15:32 - 25-Nov-25 |
| Sell* | 372 | 923.40p | Automatic Execution |
13:15:00 - 25-Nov-25 |
| Unknown* | 10 | 923.50p | SI Trade |
13:14:48 - 25-Nov-25 |
| Sell* | 118 | 923.20p | Automatic Execution |
13:14:41 - 25-Nov-25 |
| Sell* | 103 | 923.60p | Automatic Execution |
13:14:03 - 25-Nov-25 |
| Sell* | 103 | 923.60p | Automatic Execution |
13:14:03 - 25-Nov-25 |
| Sell* | 773 | 923.80p | Automatic Execution |
13:13:39 - 25-Nov-25 |
| Sell* | 20 | 923.80p | Automatic Execution |
13:13:39 - 25-Nov-25 |
| Buy* | 51 | 924.00p | Automatic Execution |
13:13:35 - 25-Nov-25 |
| Sell* | 15 | 923.80p | Automatic Execution |
13:12:23 - 25-Nov-25 |
| Sell* | 308 | 923.80p | Automatic Execution |
13:10:50 - 25-Nov-25 |
| Sell* | 118 | 922.20p | Automatic Execution |
13:07:56 - 25-Nov-25 |
| Sell* | 103 | 922.20p | Automatic Execution |
13:07:56 - 25-Nov-25 |
| Sell* | 582 | 922.20p | SI Trade |
13:07:40 - 25-Nov-25 |
| Sell* | 3 | 922.20p | SI Trade |
13:07:40 - 25-Nov-25 |
| Sell* | 7 | 922.20p | SI Trade |
13:07:37 - 25-Nov-25 |
| Unknown* | 497,848 | 916.40p | OTC Trade |
13:04:48 - 25-Nov-25 |
| Unknown* | 497,848 | 916.40p | OTC Trade |
13:04:48 - 25-Nov-25 |
| Sell* | 101 | 922.20p | Automatic Execution |
13:03:36 - 25-Nov-25 |
| Buy* | 503 | 922.20p | Automatic Execution |
13:03:36 - 25-Nov-25 |
| Buy* | 239 | 922.20p | Automatic Execution |
13:03:36 - 25-Nov-25 |
| Sell* | 500 | 921.845p | Ordinary |
13:00:21 - 25-Nov-25 |
| Sell* | 686 | 922.00p | Automatic Execution |
12:59:55 - 25-Nov-25 |
| Buy* | 8 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 207 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 181 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 88 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 284 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 158 | 922.60p | Automatic Execution |
12:56:53 - 25-Nov-25 |
| Buy* | 366 | 922.00p | Automatic Execution |
12:55:50 - 25-Nov-25 |
| Sell* | 124 | 921.60p | Automatic Execution |
12:55:11 - 25-Nov-25 |
| Sell* | 229 | 922.20p | Automatic Execution |
12:49:08 - 25-Nov-25 |
| Sell* | 542 | 922.20p | Automatic Execution |
12:49:08 - 25-Nov-25 |
| Sell* | 372 | 922.60p | Automatic Execution |
12:48:51 - 25-Nov-25 |
| Buy* | 168 | 923.40p | Automatic Execution |
12:44:50 - 25-Nov-25 |
| Sell* | 707 | 925.00p | Automatic Execution |
12:44:11 - 25-Nov-25 |
| Sell* | 788 | 925.00p | Automatic Execution |
12:44:11 - 25-Nov-25 |
| Sell* | 340 | 925.20p | Automatic Execution |
12:44:11 - 25-Nov-25 |
| Sell* | 340 | 925.40p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Sell* | 19 | 925.60p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Sell* | 591 | 925.60p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Sell* | 266 | 925.60p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 420 | 925.00p | Automatic Execution |
12:43:53 - 25-Nov-25 |
| Sell* | 180 | 924.80p | Automatic Execution |
12:43:50 - 25-Nov-25 |
| Sell* | 161 | 923.00p | Automatic Execution |
12:43:29 - 25-Nov-25 |
| Sell* | 431 | 923.20p | SI Trade |
12:43:25 - 25-Nov-25 |
| Sell* | 118 | 923.40p | Automatic Execution |
12:43:17 - 25-Nov-25 |
| Sell* | 118 | 923.80p | Automatic Execution |
12:43:14 - 25-Nov-25 |
| Buy* | 193 | 924.40p | Automatic Execution |
12:43:11 - 25-Nov-25 |
| Buy* | 151 | 924.40p | Automatic Execution |
12:43:11 - 25-Nov-25 |
| Buy* | 100 | 924.40p | Automatic Execution |
12:43:11 - 25-Nov-25 |
| Buy* | 372 | 924.40p | Automatic Execution |
12:43:11 - 25-Nov-25 |
| Sell* | 416 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 266 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 550 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 173 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 177 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 100 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 123 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 141 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 12 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Sell* | 164 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 360 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 8 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 266 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 251 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 266 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 150 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 160 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 360 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 201 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 1,667 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 164 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 367 | 925.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 925.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 336 | 925.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 231 | 925.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 408 | 925.00p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 747 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 332 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 438 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 231 | 924.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 360 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 426 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 231 | 924.60p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 643 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 431 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 231 | 924.40p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 447 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 266 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 372 | 924.20p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 218 | 923.80p | Automatic Execution |
12:43:10 - 25-Nov-25 |
| Buy* | 215 | 923.80p | Automatic Execution |
12:43:07 - 25-Nov-25 |
| Buy* | 322 | 922.60p | Automatic Execution |
12:42:56 - 25-Nov-25 |