Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175 759.60p Automatic Execution
 13:03:51 - 23-Mar-26
Buy* 89 759.60p Automatic Execution
 13:03:51 - 23-Mar-26
Buy* 41 759.60p Automatic Execution
 13:03:51 - 23-Mar-26
Buy* 509 759.60p Automatic Execution
 13:03:51 - 23-Mar-26
Sell* 179 759.60p Automatic Execution
 13:03:15 - 23-Mar-26
Sell* 200 759.60p Automatic Execution
 13:03:15 - 23-Mar-26
Sell* 179 759.80p Automatic Execution
 13:03:15 - 23-Mar-26
Buy* 3 759.80p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 94 759.60p Automatic Execution
 13:03:07 - 23-Mar-26
Buy* 373 759.40p Automatic Execution
 13:02:59 - 23-Mar-26
Buy* 90 759.40p Automatic Execution
 13:02:59 - 23-Mar-26
Buy* 335 759.40p Automatic Execution
 13:02:59 - 23-Mar-26
Buy* 236 759.20p Automatic Execution
 13:02:42 - 23-Mar-26
Buy* 87 759.20p Automatic Execution
 13:02:42 - 23-Mar-26
Sell* 239 758.80p Automatic Execution
 13:02:22 - 23-Mar-26
Sell* 200 758.60p Automatic Execution
 13:02:22 - 23-Mar-26
Sell* 462 758.60p Automatic Execution
 13:02:22 - 23-Mar-26
Sell* 118 758.80p Automatic Execution
 13:02:22 - 23-Mar-26
Sell* 121 758.80p Automatic Execution
 13:02:22 - 23-Mar-26
Buy* 84 759.00p Automatic Execution
 13:02:13 - 23-Mar-26
Buy* 93 759.00p Automatic Execution
 13:02:13 - 23-Mar-26
Buy* 121 759.00p Automatic Execution
 13:02:13 - 23-Mar-26
Buy* 500 759.00p Automatic Execution
 13:02:13 - 23-Mar-26
Sell* 64 758.80p Automatic Execution
 13:02:13 - 23-Mar-26
Buy* 859 759.20p SI Trade
 13:02:06 - 23-Mar-26
Sell* 646 758.80p Automatic Execution
 13:02:00 - 23-Mar-26
Sell* 47 758.80p Automatic Execution
 13:02:00 - 23-Mar-26
Sell* 218 758.80p Automatic Execution
 13:02:00 - 23-Mar-26
Sell* 166 758.80p Automatic Execution
 13:02:00 - 23-Mar-26
Sell* 417 758.80p Automatic Execution
 13:01:27 - 23-Mar-26
Buy* 87 759.00p Automatic Execution
 13:01:26 - 23-Mar-26
Sell* 173 758.80p Automatic Execution
 13:01:26 - 23-Mar-26
Sell* 11 759.00p Automatic Execution
 13:01:26 - 23-Mar-26
Sell* 650 758.80p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 60 758.80p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 186 758.80p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 94 758.80p Automatic Execution
 13:01:25 - 23-Mar-26
Sell* 186 759.00p Automatic Execution
 13:00:23 - 23-Mar-26
Sell* 20 759.00p Automatic Execution
 13:00:23 - 23-Mar-26
Sell* 362 759.20p Automatic Execution
 13:00:22 - 23-Mar-26
Sell* 119 759.20p Automatic Execution
 13:00:22 - 23-Mar-26
Buy* 298 759.00p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 96 758.60p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 256 758.40p Automatic Execution
 13:00:17 - 23-Mar-26
Buy* 77 758.40p Automatic Execution
 13:00:17 - 23-Mar-26
Buy* 334 758.40p Automatic Execution
 13:00:17 - 23-Mar-26
Buy* 85 758.40p Automatic Execution
 13:00:17 - 23-Mar-26
Buy* 246 758.00p Automatic Execution
 12:58:42 - 23-Mar-26
Sell* 291 757.60p Automatic Execution
 12:58:31 - 23-Mar-26
Sell* 200 757.60p Automatic Execution
 12:58:31 - 23-Mar-26
Buy* 527 758.20p Automatic Execution
 12:58:29 - 23-Mar-26
Buy* 406 758.20p Automatic Execution
 12:58:29 - 23-Mar-26
Buy* 127 758.00p Automatic Execution
 12:58:29 - 23-Mar-26
Buy* 403 758.00p Automatic Execution
 12:58:29 - 23-Mar-26
Buy* 16 757.40p Automatic Execution
 12:58:23 - 23-Mar-26
Buy* 82 757.40p Automatic Execution
 12:58:23 - 23-Mar-26
Buy* 643 757.00p Automatic Execution
 12:58:20 - 23-Mar-26
Buy* 138 756.80p Automatic Execution
 12:57:43 - 23-Mar-26
Buy* 87 756.40p Automatic Execution
 12:57:15 - 23-Mar-26
Sell* 158 756.40p Automatic Execution
 12:56:36 - 23-Mar-26
Buy* 424 757.00p Automatic Execution
 12:56:15 - 23-Mar-26
Buy* 314 757.00p Automatic Execution
 12:56:15 - 23-Mar-26
Buy* 89 757.00p Automatic Execution
 12:56:15 - 23-Mar-26
Buy* 89 756.80p Automatic Execution
 12:56:15 - 23-Mar-26
Sell* 238 756.20p Automatic Execution
 12:55:26 - 23-Mar-26
Sell* 191 756.40p Automatic Execution
 12:55:26 - 23-Mar-26
Sell* 188 756.40p Automatic Execution
 12:55:26 - 23-Mar-26
Sell* 248 757.00p Automatic Execution
 12:53:29 - 23-Mar-26
Sell* 200 757.00p Automatic Execution
 12:53:29 - 23-Mar-26
Sell* 718 757.00p Automatic Execution
 12:53:29 - 23-Mar-26
Buy* 65 758.178p Ordinary
 12:52:52 - 23-Mar-26
Sell* 11 757.80p Automatic Execution
 12:52:44 - 23-Mar-26
Sell* 620 757.40p Automatic Execution
 12:52:44 - 23-Mar-26
Sell* 261 757.40p Automatic Execution
 12:52:44 - 23-Mar-26
Sell* 450 757.60p Automatic Execution
 12:52:44 - 23-Mar-26
Sell* 451 757.80p Automatic Execution
 12:52:07 - 23-Mar-26
Sell* 1,628 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Sell* 2,080 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 30 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 305 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 190 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 59 758.80p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 190 758.60p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 90 758.60p Automatic Execution
 12:52:06 - 23-Mar-26
Buy* 428 758.60p Automatic Execution
 12:52:06 - 23-Mar-26
Sell* 464 757.80p Automatic Execution
 12:51:59 - 23-Mar-26
Sell* 467 758.00p Automatic Execution
 12:51:59 - 23-Mar-26
Buy* 31 758.80p Automatic Execution
 12:51:59 - 23-Mar-26
Buy* 243 758.20p Automatic Execution
 12:51:48 - 23-Mar-26
Buy* 66 758.20p Automatic Execution
 12:51:48 - 23-Mar-26
Buy* 529 757.60p Automatic Execution
 12:51:45 - 23-Mar-26
Unknown* 2,172 756.40p OTC Trade
 12:49:46 - 23-Mar-26
Sell* 2,172 756.40p SI Trade
 12:49:46 - 23-Mar-26
Buy* 211 757.00p Automatic Execution
 12:49:40 - 23-Mar-26
Buy* 90 757.00p Automatic Execution
 12:49:40 - 23-Mar-26
Buy* 89 756.60p Automatic Execution
 12:49:39 - 23-Mar-26
Unknown* 0 756.80p SI Trade
 12:48:54 - 23-Mar-26
Sell* 439 756.60p Automatic Execution
 12:48:54 - 23-Mar-26
Sell* 149 756.80p Automatic Execution
 12:48:54 - 23-Mar-26
Buy* 94 757.20p Automatic Execution
 12:48:38 - 23-Mar-26
Buy* 10 757.20p Automatic Execution
 12:48:38 - 23-Mar-26
Buy* 48 757.20p Automatic Execution
 12:48:38 - 23-Mar-26
Sell* 730 757.00p Automatic Execution
 12:48:21 - 23-Mar-26
Sell* 261 757.00p Automatic Execution
 12:48:21 - 23-Mar-26
Buy* 73 757.40p Automatic Execution
 12:46:48 - 23-Mar-26
Buy* 112 757.00p Automatic Execution
 12:46:48 - 23-Mar-26
Sell* 112 756.60p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 40 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 92 756.60p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 369 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 93 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 93 756.80p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 435 756.80p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 112 756.40p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 35 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 429 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 112 756.80p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 200 756.20p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 431 756.20p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 425 756.40p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 35 756.40p Automatic Execution
 12:46:29 - 23-Mar-26
Sell* 200 756.60p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 470 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 91 757.00p Automatic Execution
 12:46:29 - 23-Mar-26
Buy* 201 756.40p Automatic Execution
 12:46:27 - 23-Mar-26
Buy* 269 756.40p Automatic Execution
 12:46:27 - 23-Mar-26
Buy* 250 756.40p Automatic Execution
 12:46:27 - 23-Mar-26
Buy* 93 756.40p Automatic Execution
 12:46:27 - 23-Mar-26
Sell* 2 756.00p Automatic Execution
 12:46:12 - 23-Mar-26
Sell* 185 756.00p Automatic Execution
 12:46:12 - 23-Mar-26
Sell* 155 756.00p Automatic Execution
 12:46:12 - 23-Mar-26
Sell* 189 756.00p Automatic Execution
 12:45:49 - 23-Mar-26
Sell* 152 756.00p Automatic Execution
 12:45:49 - 23-Mar-26
Sell* 77 756.00p Automatic Execution
 12:45:49 - 23-Mar-26
Buy* 93 756.40p Automatic Execution
 12:45:29 - 23-Mar-26
Buy* 249 756.40p Automatic Execution
 12:45:28 - 23-Mar-26
Sell* 640 756.20p Automatic Execution
 12:45:28 - 23-Mar-26
Sell* 415 756.20p Automatic Execution
 12:45:28 - 23-Mar-26
Sell* 167 756.40p Automatic Execution
 12:45:28 - 23-Mar-26
Sell* 121 756.40p Automatic Execution
 12:45:28 - 23-Mar-26
Buy* 30 754.20p Automatic Execution
 12:42:11 - 23-Mar-26
Buy* 64 754.20p Automatic Execution
 12:42:11 - 23-Mar-26
Buy* 92 754.20p Automatic Execution
 12:42:11 - 23-Mar-26
Buy* 103 754.00p Automatic Execution
 12:42:00 - 23-Mar-26
Sell* 228 753.80p Automatic Execution
 12:41:53 - 23-Mar-26
Sell* 468 753.60p Automatic Execution
 12:41:39 - 23-Mar-26
Sell* 213 753.80p Automatic Execution
 12:41:39 - 23-Mar-26
Sell* 190 753.80p Automatic Execution
 12:41:39 - 23-Mar-26
Buy* 122 753.40p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 84 753.40p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 248 753.40p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 1,000 753.40p Automatic Execution
 12:41:20 - 23-Mar-26
Sell* 408 752.20p Automatic Execution
 12:41:14 - 23-Mar-26
Buy* 481 752.20p Automatic Execution
 12:41:14 - 23-Mar-26
Buy* 580 751.40p Automatic Execution
 12:41:13 - 23-Mar-26
Buy* 81 751.40p Automatic Execution
 12:41:13 - 23-Mar-26
Buy* 75 751.20p Automatic Execution
 12:38:19 - 23-Mar-26
Buy* 23 751.20p Automatic Execution
 12:38:19 - 23-Mar-26
Buy* 91 751.20p Automatic Execution
 12:38:19 - 23-Mar-26
Buy* 227 751.00p SI Trade
 12:38:05 - 23-Mar-26
Sell* 227 751.00p Automatic Execution
 12:38:05 - 23-Mar-26
Sell* 671 751.00p Automatic Execution
 12:38:05 - 23-Mar-26
Sell* 140 751.00p Automatic Execution
 12:38:05 - 23-Mar-26
Sell* 54 751.00p Automatic Execution
 12:38:05 - 23-Mar-26
Sell* 266 751.40p Automatic Execution
 12:37:37 - 23-Mar-26
Sell* 127 751.40p Automatic Execution
 12:37:37 - 23-Mar-26
Sell* 301 751.60p Automatic Execution
 12:37:10 - 23-Mar-26
Sell* 10 751.60p Automatic Execution
 12:37:10 - 23-Mar-26
Sell* 449 751.60p Automatic Execution
 12:37:10 - 23-Mar-26
Buy* 87 751.40p Automatic Execution
 12:37:07 - 23-Mar-26
Buy* 90 751.40p Automatic Execution
 12:37:07 - 23-Mar-26
Buy* 355 751.00p Automatic Execution
 12:36:59 - 23-Mar-26
Buy* 91 751.00p Automatic Execution
 12:36:59 - 23-Mar-26
Sell* 418 750.00p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 120 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 107 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 107 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 74 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 66 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 275 750.20p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 124 750.00p Automatic Execution
 12:36:19 - 23-Mar-26
Sell* 104 749.80p Automatic Execution
 12:36:19 - 23-Mar-26
Buy* 12 750.00p Automatic Execution
 12:35:11 - 23-Mar-26
Buy* 137 750.00p Automatic Execution
 12:35:11 - 23-Mar-26
Buy* 100 750.00p Automatic Execution
 12:35:11 - 23-Mar-26
Buy* 437 749.60p Automatic Execution
 12:34:57 - 23-Mar-26
Sell* 119 749.20p Automatic Execution
 12:34:51 - 23-Mar-26
Buy* 84 749.60p Automatic Execution
 12:34:45 - 23-Mar-26
Buy* 166 749.60p Automatic Execution
 12:34:45 - 23-Mar-26
Buy* 19 749.60p Automatic Execution
 12:34:45 - 23-Mar-26
Buy* 27 749.60p Automatic Execution
 12:34:45 - 23-Mar-26
Buy* 28 749.60p Automatic Execution
 12:34:45 - 23-Mar-26
Buy* 87 749.60p Automatic Execution
 12:34:24 - 23-Mar-26
Buy* 461 749.60p Automatic Execution
 12:34:24 - 23-Mar-26
Sell* 7 749.235p Ordinary
 12:33:55 - 23-Mar-26
Buy* 404 749.40p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 703 749.20p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 155 749.40p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 20 749.40p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 16 749.40p Automatic Execution
 12:33:44 - 23-Mar-26
FTSE 100 Latest
Value9,985.50
Change67.17