| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | 775.80p | Automatic Execution |
13:00:41 - 11-Mar-26 |
| Sell* | 17 | 775.80p | Automatic Execution |
13:00:41 - 11-Mar-26 |
| Sell* | 594 | 775.80p | Automatic Execution |
13:00:41 - 11-Mar-26 |
| Sell* | 244 | 775.80p | Automatic Execution |
13:00:41 - 11-Mar-26 |
| Sell* | 147 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 6 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 4 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 480 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 10 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 25 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 148 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 480 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 100 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 148 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 75 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 75 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 30 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 25 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 152 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 43 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 49 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 100 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 480 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 100 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 149 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 100 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 100 | 776.20p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 150 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 287 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Sell* | 480 | 776.00p | Automatic Execution |
13:00:07 - 11-Mar-26 |
| Buy* | 140 | 776.00p | Automatic Execution |
13:00:01 - 11-Mar-26 |
| Buy* | 118 | 776.00p | Automatic Execution |
13:00:01 - 11-Mar-26 |
| Sell* | 389 | 775.80p | Automatic Execution |
12:59:42 - 11-Mar-26 |
| Sell* | 2 | 775.80p | Automatic Execution |
12:59:42 - 11-Mar-26 |
| Sell* | 251 | 775.80p | Automatic Execution |
12:59:40 - 11-Mar-26 |
| Sell* | 656 | 775.80p | Automatic Execution |
12:59:40 - 11-Mar-26 |
| Sell* | 146 | 775.80p | Automatic Execution |
12:59:40 - 11-Mar-26 |
| Sell* | 1 | 775.80p | Automatic Execution |
12:59:40 - 11-Mar-26 |
| Buy* | 99 | 776.00p | Automatic Execution |
12:59:07 - 11-Mar-26 |
| Sell* | 264 | 775.60p | Automatic Execution |
12:59:03 - 11-Mar-26 |
| Sell* | 140 | 775.60p | Automatic Execution |
12:59:03 - 11-Mar-26 |
| Sell* | 250 | 775.60p | Automatic Execution |
12:59:03 - 11-Mar-26 |
| Buy* | 149 | 775.80p | Automatic Execution |
12:58:15 - 11-Mar-26 |
| Sell* | 191 | 775.20p | Automatic Execution |
12:57:00 - 11-Mar-26 |
| Sell* | 166 | 775.20p | Automatic Execution |
12:57:00 - 11-Mar-26 |
| Sell* | 613 | 775.40p | Automatic Execution |
12:56:59 - 11-Mar-26 |
| Sell* | 4 | 775.40p | Automatic Execution |
12:56:59 - 11-Mar-26 |
| Sell* | 110 | 775.60p | Automatic Execution |
12:56:41 - 11-Mar-26 |
| Sell* | 270 | 775.60p | Automatic Execution |
12:56:41 - 11-Mar-26 |
| Sell* | 165 | 775.40p | Automatic Execution |
12:55:43 - 11-Mar-26 |
| Sell* | 263 | 775.40p | Automatic Execution |
12:55:43 - 11-Mar-26 |
| Sell* | 708 | 775.40p | Automatic Execution |
12:55:28 - 11-Mar-26 |
| Sell* | 161 | 775.40p | Automatic Execution |
12:55:28 - 11-Mar-26 |
| Sell* | 200 | 775.40p | Automatic Execution |
12:55:28 - 11-Mar-26 |
| Buy* | 274 | 775.60p | Automatic Execution |
12:55:17 - 11-Mar-26 |
| Buy* | 95 | 775.40p | Automatic Execution |
12:54:57 - 11-Mar-26 |
| Buy* | 264 | 775.00p | Automatic Execution |
12:54:31 - 11-Mar-26 |
| Buy* | 383 | 774.80p | Automatic Execution |
12:54:31 - 11-Mar-26 |
| Buy* | 126 | 774.60p | Automatic Execution |
12:54:31 - 11-Mar-26 |
| Sell* | 128 | 774.20p | Automatic Execution |
12:54:16 - 11-Mar-26 |
| Sell* | 633 | 774.20p | Automatic Execution |
12:53:23 - 11-Mar-26 |
| Sell* | 173 | 774.20p | Automatic Execution |
12:53:23 - 11-Mar-26 |
| Sell* | 178 | 774.40p | Automatic Execution |
12:53:14 - 11-Mar-26 |
| Unknown* | 1,148 | 774.60p | Ordinary |
12:52:24 - 11-Mar-26 |
| Sell* | 845 | 774.60p | Automatic Execution |
12:52:05 - 11-Mar-26 |
| Sell* | 178 | 774.60p | Automatic Execution |
12:52:05 - 11-Mar-26 |
| Sell* | 316 | 774.60p | Automatic Execution |
12:52:05 - 11-Mar-26 |
| Buy* | 402 | 774.60p | Automatic Execution |
12:51:06 - 11-Mar-26 |
| Buy* | 80 | 774.60p | Automatic Execution |
12:51:06 - 11-Mar-26 |
| Sell* | 164 | 774.40p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Sell* | 287 | 774.40p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Buy* | 402 | 774.80p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Buy* | 287 | 774.80p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Buy* | 358 | 774.60p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Buy* | 500 | 774.60p | Automatic Execution |
12:50:32 - 11-Mar-26 |
| Sell* | 172 | 774.20p | Automatic Execution |
12:50:24 - 11-Mar-26 |
| Sell* | 200 | 774.20p | Automatic Execution |
12:50:24 - 11-Mar-26 |
| Buy* | 117 | 774.00p | Automatic Execution |
12:47:23 - 11-Mar-26 |
| Sell* | 172 | 774.60p | Automatic Execution |
12:45:22 - 11-Mar-26 |
| Sell* | 244 | 774.60p | Automatic Execution |
12:45:22 - 11-Mar-26 |
| Sell* | 587 | 774.60p | Automatic Execution |
12:45:22 - 11-Mar-26 |
| Buy* | 342 | 775.00p | Automatic Execution |
12:44:34 - 11-Mar-26 |
| Buy* | 250 | 775.00p | Automatic Execution |
12:44:34 - 11-Mar-26 |
| Buy* | 81 | 775.00p | Automatic Execution |
12:44:34 - 11-Mar-26 |
| Buy* | 105 | 774.60p | Automatic Execution |
12:44:34 - 11-Mar-26 |
| Buy* | 299 | 774.20p | Automatic Execution |
12:44:21 - 11-Mar-26 |
| Buy* | 90 | 774.20p | Automatic Execution |
12:44:21 - 11-Mar-26 |
| Sell* | 257 | 773.80p | Automatic Execution |
12:44:21 - 11-Mar-26 |
| Sell* | 287 | 773.80p | Automatic Execution |
12:44:21 - 11-Mar-26 |
| Sell* | 427 | 774.60p | Automatic Execution |
12:44:11 - 11-Mar-26 |
| Buy* | 177 | 774.60p | Automatic Execution |
12:44:11 - 11-Mar-26 |
| Sell* | 192 | 774.60p | Automatic Execution |
12:44:11 - 11-Mar-26 |
| Sell* | 123 | 774.60p | Automatic Execution |
12:44:11 - 11-Mar-26 |
| Sell* | 59 | 775.00p | Automatic Execution |
12:43:46 - 11-Mar-26 |
| Buy* | 337 | 775.80p | Automatic Execution |
12:41:44 - 11-Mar-26 |
| Buy* | 86 | 775.80p | Automatic Execution |
12:41:44 - 11-Mar-26 |
| Buy* | 339 | 775.60p | Automatic Execution |
12:41:35 - 11-Mar-26 |
| Buy* | 357 | 775.40p | Automatic Execution |
12:41:35 - 11-Mar-26 |
| Buy* | 364 | 775.40p | Automatic Execution |
12:41:35 - 11-Mar-26 |
| Sell* | 716 | 775.40p | Automatic Execution |
12:41:35 - 11-Mar-26 |
| Sell* | 480 | 776.00p | Automatic Execution |
12:41:28 - 11-Mar-26 |
| Buy* | 1,069 | 776.20p | Automatic Execution |
12:41:28 - 11-Mar-26 |
| Sell* | 731 | 776.00p | Automatic Execution |
12:41:28 - 11-Mar-26 |
| Sell* | 367 | 776.00p | Automatic Execution |
12:41:28 - 11-Mar-26 |
| Buy* | 502 | 776.40p | Automatic Execution |
12:41:17 - 11-Mar-26 |
| Buy* | 1,050 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 5,541 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 234 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 287 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 337 | 776.20p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 124 | 776.20p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 601 | 776.40p | SI Trade |
12:41:05 - 11-Mar-26 |
| Buy* | 274 | 776.60p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 125 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 278 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 441 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 259 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 100 | 776.20p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 182 | 776.20p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 337 | 776.20p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 337 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 182 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 149 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 480 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 395 | 776.60p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 189 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 287 | 776.40p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 337 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Sell* | 287 | 776.00p | Automatic Execution |
12:41:05 - 11-Mar-26 |
| Buy* | 81 | 776.60p | Automatic Execution |
12:41:02 - 11-Mar-26 |
| Buy* | 185 | 776.60p | Automatic Execution |
12:41:02 - 11-Mar-26 |
| Buy* | 46 | 776.60p | Automatic Execution |
12:41:02 - 11-Mar-26 |
| Sell* | 244 | 777.00p | Automatic Execution |
12:40:35 - 11-Mar-26 |
| Sell* | 700 | 777.40p | Automatic Execution |
12:39:14 - 11-Mar-26 |
| Sell* | 3 | 777.40p | Automatic Execution |
12:39:14 - 11-Mar-26 |
| Sell* | 1 | 777.40p | Automatic Execution |
12:39:14 - 11-Mar-26 |
| Sell* | 1 | 777.40p | Automatic Execution |
12:39:14 - 11-Mar-26 |
| Sell* | 3 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 6 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 110 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 680 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 235 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 23 | 777.60p | Automatic Execution |
12:39:04 - 11-Mar-26 |
| Sell* | 107 | 777.60p | Automatic Execution |
12:38:37 - 11-Mar-26 |
| Buy* | 402 | 778.20p | Automatic Execution |
12:35:49 - 11-Mar-26 |
| Buy* | 141 | 778.20p | Automatic Execution |
12:35:49 - 11-Mar-26 |
| Buy* | 250 | 778.00p | Automatic Execution |
12:35:37 - 11-Mar-26 |
| Buy* | 423 | 778.00p | Automatic Execution |
12:35:37 - 11-Mar-26 |
| Sell* | 256 | 777.60p | SI Trade |
12:35:06 - 11-Mar-26 |
| Unknown* | 256 | 777.60p | OTC Trade |
12:35:06 - 11-Mar-26 |
| Buy* | 141 | 777.80p | Automatic Execution |
12:34:00 - 11-Mar-26 |
| Buy* | 90 | 777.80p | Automatic Execution |
12:34:00 - 11-Mar-26 |
| Buy* | 346 | 777.80p | Automatic Execution |
12:34:00 - 11-Mar-26 |
| Sell* | 268 | 777.60p | Automatic Execution |
12:33:47 - 11-Mar-26 |
| Sell* | 731 | 778.00p | Automatic Execution |
12:33:46 - 11-Mar-26 |
| Sell* | 440 | 778.60p | Automatic Execution |
12:31:53 - 11-Mar-26 |
| Sell* | 287 | 778.60p | Automatic Execution |
12:31:53 - 11-Mar-26 |
| Sell* | 727 | 778.80p | Automatic Execution |
12:31:16 - 11-Mar-26 |
| Buy* | 150 | 778.80p | Automatic Execution |
12:30:22 - 11-Mar-26 |
| Buy* | 77 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 77 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 230 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 42 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 230 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 230 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 268 | 778.00p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 92 | 777.80p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Buy* | 415 | 777.80p | Automatic Execution |
12:30:01 - 11-Mar-26 |
| Sell* | 720 | 777.60p | SI Trade |
12:29:54 - 11-Mar-26 |
| Buy* | 47 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 39 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 111 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 218 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 1,065 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 37 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 31 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 88 | 778.00p | Automatic Execution |
12:29:22 - 11-Mar-26 |
| Buy* | 179 | 778.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Buy* | 35 | 778.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Buy* | 29 | 778.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Buy* | 82 | 778.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Buy* | 170 | 778.00p | Automatic Execution |
12:28:18 - 11-Mar-26 |
| Buy* | 70 | 778.00p | Automatic Execution |
12:28:10 - 11-Mar-26 |
| Buy* | 108 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 51 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 26 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 22 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 61 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 118 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 26 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 22 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 61 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 118 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 33 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 27 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 77 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 155 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 33 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 27 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |
| Buy* | 77 | 778.20p | Automatic Execution |
12:28:02 - 11-Mar-26 |