Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 759.80p Automatic Execution
 12:11:39 - 17-Mar-26
Sell* 42 759.60p Automatic Execution
 12:10:53 - 17-Mar-26
Sell* 433 759.60p Automatic Execution
 12:10:53 - 17-Mar-26
Sell* 303 759.80p Automatic Execution
 12:10:53 - 17-Mar-26
Sell* 57 759.80p Automatic Execution
 12:10:53 - 17-Mar-26
Buy* 175 759.20p Automatic Execution
 12:07:54 - 17-Mar-26
Sell* 256 759.00p Automatic Execution
 12:07:27 - 17-Mar-26
Sell* 290 759.00p Automatic Execution
 12:07:27 - 17-Mar-26
Sell* 113 758.80p Automatic Execution
 12:07:26 - 17-Mar-26
Sell* 550 758.80p Automatic Execution
 12:07:26 - 17-Mar-26
Unknown* 74 758.80p SI Trade
 12:06:12 - 17-Mar-26
Sell* 651 758.80p Automatic Execution
 12:06:05 - 17-Mar-26
Sell* 82 758.80p Automatic Execution
 12:06:05 - 17-Mar-26
Sell* 35 758.80p Automatic Execution
 12:06:05 - 17-Mar-26
Sell* 332 758.80p Automatic Execution
 12:06:05 - 17-Mar-26
Sell* 619 758.80p Automatic Execution
 12:06:05 - 17-Mar-26
Sell* 500 759.00p Automatic Execution
 12:05:27 - 17-Mar-26
Sell* 106 759.00p Automatic Execution
 12:05:27 - 17-Mar-26
Sell* 26 759.00p Automatic Execution
 12:05:27 - 17-Mar-26
Sell* 500 759.00p Automatic Execution
 12:05:27 - 17-Mar-26
Buy* 100 759.20p Automatic Execution
 12:05:27 - 17-Mar-26
Sell* 102 759.00p Automatic Execution
 12:05:16 - 17-Mar-26
Sell* 100 759.00p Automatic Execution
 12:05:16 - 17-Mar-26
Buy* 100 759.20p Automatic Execution
 12:05:16 - 17-Mar-26
Buy* 168 759.20p Automatic Execution
 12:05:16 - 17-Mar-26
Sell* 100 759.00p Automatic Execution
 12:05:16 - 17-Mar-26
Buy* 100 759.20p Automatic Execution
 12:05:16 - 17-Mar-26
Buy* 200 759.20p Automatic Execution
 12:05:16 - 17-Mar-26
Sell* 100 759.00p Automatic Execution
 12:04:55 - 17-Mar-26
Buy* 35 759.20p Automatic Execution
 12:04:55 - 17-Mar-26
Buy* 165 759.20p Automatic Execution
 12:04:48 - 17-Mar-26
Buy* 794 759.20p Automatic Execution
 12:04:48 - 17-Mar-26
Buy* 138 759.20p Automatic Execution
 12:04:48 - 17-Mar-26
Buy* 420 759.20p Automatic Execution
 12:04:48 - 17-Mar-26
Buy* 164 759.00p Automatic Execution
 12:04:48 - 17-Mar-26
Buy* 166 758.20p Automatic Execution
 12:03:42 - 17-Mar-26
Buy* 100 758.20p Automatic Execution
 12:03:42 - 17-Mar-26
Buy* 415 758.20p Automatic Execution
 12:03:42 - 17-Mar-26
Sell* 100 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Sell* 75 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Sell* 21 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Sell* 4 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 203 758.20p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 167 758.20p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 96 758.20p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 100 758.20p Automatic Execution
 12:03:31 - 17-Mar-26
Sell* 416 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Sell* 96 758.00p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 186 758.20p Automatic Execution
 12:03:31 - 17-Mar-26
Buy* 174 757.80p Automatic Execution
 12:02:28 - 17-Mar-26
Buy* 421 757.80p Automatic Execution
 12:02:28 - 17-Mar-26
Sell* 595 757.80p Automatic Execution
 12:01:37 - 17-Mar-26
Sell* 257 757.80p Automatic Execution
 11:55:10 - 17-Mar-26
Sell* 155 758.20p Automatic Execution
 11:55:07 - 17-Mar-26
Sell* 565 758.40p Automatic Execution
 11:55:07 - 17-Mar-26
Sell* 674 758.40p Automatic Execution
 11:55:07 - 17-Mar-26
Sell* 186 758.40p Automatic Execution
 11:55:07 - 17-Mar-26
Sell* 283 758.60p Automatic Execution
 11:53:51 - 17-Mar-26
Sell* 136 758.60p Automatic Execution
 11:53:51 - 17-Mar-26
Buy* 257 758.80p Automatic Execution
 11:53:02 - 17-Mar-26
Buy* 177 758.80p Automatic Execution
 11:53:02 - 17-Mar-26
Buy* 26 758.80p Automatic Execution
 11:53:02 - 17-Mar-26
Sell* 257 758.60p Automatic Execution
 11:52:39 - 17-Mar-26
Sell* 83 758.60p Automatic Execution
 11:52:39 - 17-Mar-26
Sell* 13 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Sell* 683 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Sell* 712 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Sell* 358 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Sell* 1,215 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Sell* 4 758.80p Automatic Execution
 11:52:21 - 17-Mar-26
Buy* 26 759.20p Automatic Execution
 11:51:27 - 17-Mar-26
Buy* 209 759.20p Automatic Execution
 11:51:27 - 17-Mar-26
Buy* 299 759.20p Automatic Execution
 11:51:27 - 17-Mar-26
Sell* 302 758.80p Automatic Execution
 11:48:40 - 17-Mar-26
Sell* 407 758.80p Automatic Execution
 11:48:40 - 17-Mar-26
Sell* 142 758.80p Automatic Execution
 11:48:40 - 17-Mar-26
Buy* 26 759.00p Automatic Execution
 11:48:39 - 17-Mar-26
Buy* 155 759.00p Automatic Execution
 11:48:39 - 17-Mar-26
Buy* 70 759.20p Automatic Execution
 11:48:23 - 17-Mar-26
Buy* 115 759.20p Automatic Execution
 11:48:23 - 17-Mar-26
Buy* 352 759.20p Automatic Execution
 11:48:23 - 17-Mar-26
Buy* 49 759.20p Automatic Execution
 11:48:23 - 17-Mar-26
Sell* 79 759.00p Automatic Execution
 11:48:21 - 17-Mar-26
Buy* 56 759.20p Automatic Execution
 11:48:20 - 17-Mar-26
Buy* 137 759.20p Automatic Execution
 11:48:20 - 17-Mar-26
Buy* 183 759.20p Automatic Execution
 11:48:20 - 17-Mar-26
Buy* 193 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Buy* 447 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Sell* 321 758.60p Automatic Execution
 11:48:15 - 17-Mar-26
Sell* 391 758.60p Automatic Execution
 11:48:15 - 17-Mar-26
Sell* 299 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Sell* 100 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Buy* 116 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Buy* 70 759.00p Automatic Execution
 11:48:15 - 17-Mar-26
Buy* 299 758.60p Automatic Execution
 11:48:03 - 17-Mar-26
Buy* 353 758.60p Automatic Execution
 11:48:03 - 17-Mar-26
Buy* 100 758.60p Automatic Execution
 11:48:03 - 17-Mar-26
Sell* 299 758.20p Automatic Execution
 11:48:03 - 17-Mar-26
Sell* 34 758.20p Automatic Execution
 11:48:03 - 17-Mar-26
Sell* 299 758.20p Automatic Execution
 11:48:03 - 17-Mar-26
Sell* 370 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 404 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 468 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 114 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 221 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 500 759.00p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 455 759.20p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 627 759.20p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 212 759.40p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 369 759.40p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 127 759.40p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 23 759.40p Automatic Execution
 11:48:02 - 17-Mar-26
Sell* 80 759.40p Automatic Execution
 11:48:02 - 17-Mar-26
Buy* 479 759.80p Automatic Execution
 11:47:45 - 17-Mar-26
Buy* 13 759.60p Automatic Execution
 11:47:45 - 17-Mar-26
Buy* 130 759.60p Automatic Execution
 11:47:45 - 17-Mar-26
Buy* 58 759.60p Automatic Execution
 11:47:44 - 17-Mar-26
Buy* 45 759.60p Automatic Execution
 11:47:44 - 17-Mar-26
Unknown* 0 759.60p SI Trade
 11:46:29 - 17-Mar-26
Sell* 832 759.60p Automatic Execution
 11:45:25 - 17-Mar-26
Sell* 129 759.60p Automatic Execution
 11:45:25 - 17-Mar-26
Sell* 68 759.60p Automatic Execution
 11:45:25 - 17-Mar-26
Sell* 277 759.60p Automatic Execution
 11:45:25 - 17-Mar-26
Sell* 45 759.80p Automatic Execution
 11:45:08 - 17-Mar-26
Sell* 152 759.80p Automatic Execution
 11:45:08 - 17-Mar-26
Buy* 171 760.00p Automatic Execution
 11:45:08 - 17-Mar-26
Buy* 71 760.00p Automatic Execution
 11:45:08 - 17-Mar-26
Buy* 59 760.00p Automatic Execution
 11:45:08 - 17-Mar-26
Sell* 251 759.80p Automatic Execution
 11:42:34 - 17-Mar-26
Buy* 192 759.80p Automatic Execution
 11:42:32 - 17-Mar-26
Buy* 16 759.60p Automatic Execution
 11:40:21 - 17-Mar-26
Buy* 28 759.20p Automatic Execution
 11:39:39 - 17-Mar-26
Buy* 207 759.00p Automatic Execution
 11:35:39 - 17-Mar-26
Sell* 59 759.40p Automatic Execution
 11:34:17 - 17-Mar-26
Sell* 282 759.40p Automatic Execution
 11:34:17 - 17-Mar-26
Sell* 196 759.40p Automatic Execution
 11:34:17 - 17-Mar-26
Sell* 666 759.80p Automatic Execution
 11:34:16 - 17-Mar-26
Sell* 68 759.80p Automatic Execution
 11:34:16 - 17-Mar-26
Sell* 500 759.80p Automatic Execution
 11:34:16 - 17-Mar-26
Buy* 245 760.00p Automatic Execution
 11:31:36 - 17-Mar-26
Buy* 200 760.00p Automatic Execution
 11:31:36 - 17-Mar-26
Buy* 101 760.00p Automatic Execution
 11:31:36 - 17-Mar-26
Buy* 144 759.80p Automatic Execution
 11:31:07 - 17-Mar-26
Buy* 150 759.80p Automatic Execution
 11:31:07 - 17-Mar-26
Buy* 151 759.80p Automatic Execution
 11:31:07 - 17-Mar-26
Buy* 196 759.80p Automatic Execution
 11:31:07 - 17-Mar-26
Sell* 173 760.20p Automatic Execution
 11:31:06 - 17-Mar-26
Sell* 339 760.40p Automatic Execution
 11:31:04 - 17-Mar-26
Sell* 61 760.40p Automatic Execution
 11:31:04 - 17-Mar-26
Sell* 239 760.60p Automatic Execution
 11:26:23 - 17-Mar-26
Sell* 40 760.60p Automatic Execution
 11:26:23 - 17-Mar-26
Buy* 51 760.80p Automatic Execution
 11:26:23 - 17-Mar-26
Buy* 177 760.60p Automatic Execution
 11:26:05 - 17-Mar-26
Buy* 32 760.60p Automatic Execution
 11:26:05 - 17-Mar-26
Buy* 186 760.60p Automatic Execution
 11:26:04 - 17-Mar-26
Buy* 428 760.60p Automatic Execution
 11:26:04 - 17-Mar-26
Buy* 650 760.60p Automatic Execution
 11:26:04 - 17-Mar-26
Sell* 573 760.20p Automatic Execution
 11:25:40 - 17-Mar-26
Sell* 51 760.20p Automatic Execution
 11:25:40 - 17-Mar-26
Buy* 186 760.40p Automatic Execution
 11:21:00 - 17-Mar-26
Buy* 500 760.40p Automatic Execution
 11:20:39 - 17-Mar-26
Sell* 790 760.40p Automatic Execution
 11:20:39 - 17-Mar-26
Sell* 1 760.40p Automatic Execution
 11:20:39 - 17-Mar-26
Buy* 500 760.60p Automatic Execution
 11:19:51 - 17-Mar-26
Sell* 383 760.60p Automatic Execution
 11:19:51 - 17-Mar-26
Sell* 413 760.40p SI Trade
 11:18:11 - 17-Mar-26
Sell* 267 760.40p SI Trade
 11:18:06 - 17-Mar-26
Buy* 156 760.20p Automatic Execution
 11:15:32 - 17-Mar-26
Sell* 12 759.991p Negotiated Trade
 11:13:21 - 17-Mar-26
Buy* 53 759.80p Automatic Execution
 11:12:50 - 17-Mar-26
Sell* 473 758.80p Automatic Execution
 11:06:52 - 17-Mar-26
Sell* 267 758.80p Automatic Execution
 11:06:52 - 17-Mar-26
Sell* 200 759.00p Automatic Execution
 11:06:52 - 17-Mar-26
Sell* 471 759.00p Automatic Execution
 11:06:52 - 17-Mar-26
Sell* 624 759.20p Automatic Execution
 11:06:05 - 17-Mar-26
Sell* 1,000 759.518p Ordinary
 11:05:44 - 17-Mar-26
Buy* 196 759.80p Automatic Execution
 11:05:05 - 17-Mar-26
Buy* 270 759.80p Automatic Execution
 11:05:05 - 17-Mar-26
Buy* 157 759.80p Automatic Execution
 11:05:05 - 17-Mar-26
Buy* 434 758.80p Automatic Execution
 11:04:00 - 17-Mar-26
Sell* 200 758.20p Automatic Execution
 11:01:58 - 17-Mar-26
Sell* 382 758.80p Automatic Execution
 11:01:55 - 17-Mar-26
Sell* 672 758.80p Automatic Execution
 11:01:55 - 17-Mar-26
Sell* 62 758.80p Automatic Execution
 11:01:55 - 17-Mar-26
Sell* 22 758.80p Automatic Execution
 11:01:55 - 17-Mar-26
Sell* 135 759.00p Automatic Execution
 11:00:41 - 17-Mar-26
Sell* 650 759.00p Automatic Execution
 11:00:37 - 17-Mar-26
Buy* 411 759.00p Automatic Execution
 11:00:30 - 17-Mar-26
Buy* 92 759.00p Automatic Execution
 11:00:30 - 17-Mar-26
Buy* 48 759.00p Automatic Execution
 10:59:16 - 17-Mar-26
Buy* 192 759.00p Automatic Execution
 10:59:16 - 17-Mar-26
Buy* 191 759.00p Automatic Execution
 10:59:16 - 17-Mar-26
Buy* 19 759.00p Automatic Execution
 10:59:16 - 17-Mar-26
Unknown* 1,226 0.00p SI Trade
 10:57:58 - 17-Mar-26
Sell* 604 758.20p Automatic Execution
 10:54:45 - 17-Mar-26
Sell* 195 758.20p Automatic Execution
 10:54:45 - 17-Mar-26
Sell* 213 758.20p Automatic Execution
 10:54:45 - 17-Mar-26
Sell* 241 758.20p Automatic Execution
 10:54:45 - 17-Mar-26
Sell* 180 758.20p Automatic Execution
 10:54:45 - 17-Mar-26
Sell* 77 758.20p Automatic Execution
 10:54:01 - 17-Mar-26
FTSE 100 Latest
Value10,398.66
Change80.97