Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 784.60p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 20 784.60p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 82 784.60p Automatic Execution
 16:08:34 - 10-Apr-26
Sell* 238 784.20p Automatic Execution
 16:08:00 - 10-Apr-26
Buy* 77 784.20p Automatic Execution
 16:07:43 - 10-Apr-26
Buy* 600 784.20p Automatic Execution
 16:07:43 - 10-Apr-26
Sell* 672 784.20p Automatic Execution
 16:07:43 - 10-Apr-26
Sell* 77 784.20p Automatic Execution
 16:07:43 - 10-Apr-26
Sell* 330 784.20p Automatic Execution
 16:07:43 - 10-Apr-26
Sell* 255 784.40p Automatic Execution
 16:07:28 - 10-Apr-26
Sell* 40 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Sell* 264 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Sell* 651 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Sell* 842 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Sell* 417 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Sell* 83 783.80p Automatic Execution
 16:07:01 - 10-Apr-26
Buy* 298 784.00p Automatic Execution
 16:06:34 - 10-Apr-26
Sell* 200 783.80p Automatic Execution
 16:06:27 - 10-Apr-26
Sell* 417 783.80p Automatic Execution
 16:06:27 - 10-Apr-26
Sell* 175 783.80p Automatic Execution
 16:06:27 - 10-Apr-26
Sell* 169 783.80p Automatic Execution
 16:05:50 - 10-Apr-26
Sell* 146 784.00p Automatic Execution
 16:05:19 - 10-Apr-26
Buy* 239 784.00p Automatic Execution
 16:05:16 - 10-Apr-26
Sell* 79 784.20p Automatic Execution
 16:05:01 - 10-Apr-26
Sell* 125 784.20p Automatic Execution
 16:05:01 - 10-Apr-26
Sell* 1 784.20p Automatic Execution
 16:04:46 - 10-Apr-26
Sell* 474 784.20p Automatic Execution
 16:04:40 - 10-Apr-26
Sell* 78 784.40p Automatic Execution
 16:04:36 - 10-Apr-26
Sell* 280 784.40p Automatic Execution
 16:04:36 - 10-Apr-26
Sell* 454 784.40p Automatic Execution
 16:04:09 - 10-Apr-26
Sell* 229 784.40p Automatic Execution
 16:04:05 - 10-Apr-26
Sell* 269 784.40p Automatic Execution
 16:04:05 - 10-Apr-26
Sell* 3 784.40p Automatic Execution
 16:04:05 - 10-Apr-26
Sell* 156 784.40p Automatic Execution
 16:04:05 - 10-Apr-26
Buy* 83 784.40p Automatic Execution
 16:03:40 - 10-Apr-26
Buy* 21 784.00p Automatic Execution
 16:02:33 - 10-Apr-26
Buy* 60 784.00p Automatic Execution
 16:02:33 - 10-Apr-26
Buy* 224 783.80p Automatic Execution
 16:02:03 - 10-Apr-26
Buy* 236 783.60p Automatic Execution
 16:01:51 - 10-Apr-26
Sell* 6 783.40p Automatic Execution
 16:01:36 - 10-Apr-26
Sell* 1 783.40p Automatic Execution
 16:01:36 - 10-Apr-26
Buy* 81 783.40p Automatic Execution
 16:01:31 - 10-Apr-26
Sell* 82 783.20p Automatic Execution
 16:01:08 - 10-Apr-26
Sell* 250 783.40p Automatic Execution
 16:00:55 - 10-Apr-26
Sell* 221 783.40p Automatic Execution
 16:00:55 - 10-Apr-26
Sell* 140 783.80p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 739 783.80p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 9 784.00p Automatic Execution
 16:00:41 - 10-Apr-26
Sell* 165 784.00p Automatic Execution
 16:00:41 - 10-Apr-26
Sell* 178 784.20p Automatic Execution
 16:00:40 - 10-Apr-26
Sell* 279 784.20p Automatic Execution
 16:00:40 - 10-Apr-26
Buy* 799 784.20p Automatic Execution
 16:00:18 - 10-Apr-26
Buy* 21 783.80p Automatic Execution
 15:59:30 - 10-Apr-26
Buy* 62 783.80p Automatic Execution
 15:59:02 - 10-Apr-26
Sell* 239 783.40p Automatic Execution
 15:58:09 - 10-Apr-26
Sell* 220 783.40p Automatic Execution
 15:58:09 - 10-Apr-26
Sell* 719 783.40p Automatic Execution
 15:58:09 - 10-Apr-26
Sell* 856 783.40p Automatic Execution
 15:58:09 - 10-Apr-26
Sell* 417 783.40p Automatic Execution
 15:57:40 - 10-Apr-26
Buy* 89 783.40p Automatic Execution
 15:57:40 - 10-Apr-26
Sell* 291 783.00p Automatic Execution
 15:57:10 - 10-Apr-26
Sell* 40 783.20p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 268 783.20p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 736 783.20p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 71 783.20p Automatic Execution
 15:57:02 - 10-Apr-26
Sell* 141 783.40p Automatic Execution
 15:57:01 - 10-Apr-26
Sell* 331 783.40p Automatic Execution
 15:57:01 - 10-Apr-26
Sell* 55 783.40p Automatic Execution
 15:57:01 - 10-Apr-26
Sell* 217 783.40p Automatic Execution
 15:57:01 - 10-Apr-26
Sell* 68 783.40p Automatic Execution
 15:57:01 - 10-Apr-26
Sell* 2 783.00p SI Trade
 15:55:52 - 10-Apr-26
Buy* 5 783.20p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 14 783.20p Automatic Execution
 15:55:21 - 10-Apr-26
Sell* 2 783.20p Automatic Execution
 15:55:21 - 10-Apr-26
Sell* 72 783.20p Automatic Execution
 15:55:21 - 10-Apr-26
Buy* 200 783.40p Automatic Execution
 15:55:20 - 10-Apr-26
Buy* 1 783.40p Automatic Execution
 15:55:20 - 10-Apr-26
Buy* 416 783.40p Automatic Execution
 15:55:20 - 10-Apr-26
Buy* 81 783.40p Automatic Execution
 15:55:20 - 10-Apr-26
Sell* 212 783.20p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 284 783.20p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 173 783.40p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 212 783.40p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 276 783.40p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 97 783.60p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 712 783.20p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 460 783.20p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 318 783.20p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 278 783.00p Automatic Execution
 15:54:57 - 10-Apr-26
Buy* 324 783.00p Automatic Execution
 15:54:57 - 10-Apr-26
Sell* 223 782.80p Automatic Execution
 15:54:16 - 10-Apr-26
Sell* 205 782.80p Automatic Execution
 15:54:16 - 10-Apr-26
Sell* 68 782.80p Automatic Execution
 15:54:16 - 10-Apr-26
Buy* 27 782.80p Automatic Execution
 15:54:06 - 10-Apr-26
Buy* 79 782.80p Automatic Execution
 15:54:06 - 10-Apr-26
Buy* 93 782.80p Automatic Execution
 15:53:57 - 10-Apr-26
Sell* 205 782.80p Automatic Execution
 15:53:49 - 10-Apr-26
Sell* 128 782.80p Automatic Execution
 15:53:49 - 10-Apr-26
Sell* 496 782.80p Automatic Execution
 15:53:49 - 10-Apr-26
Sell* 166 782.80p Automatic Execution
 15:53:49 - 10-Apr-26
Sell* 66 783.00p Automatic Execution
 15:53:13 - 10-Apr-26
Sell* 133 783.00p Automatic Execution
 15:53:13 - 10-Apr-26
Sell* 194 783.00p Automatic Execution
 15:53:13 - 10-Apr-26
Buy* 82 783.20p Automatic Execution
 15:52:48 - 10-Apr-26
Buy* 204 783.00p Automatic Execution
 15:52:47 - 10-Apr-26
Sell* 1 783.00p Automatic Execution
 15:52:47 - 10-Apr-26
Sell* 7 783.20p Automatic Execution
 15:52:43 - 10-Apr-26
Sell* 208 783.20p Automatic Execution
 15:52:43 - 10-Apr-26
Sell* 201 783.40p Automatic Execution
 15:52:40 - 10-Apr-26
Sell* 136 783.60p Automatic Execution
 15:52:40 - 10-Apr-26
Sell* 44 783.60p Automatic Execution
 15:52:40 - 10-Apr-26
Sell* 205 783.60p Automatic Execution
 15:52:40 - 10-Apr-26
Sell* 109 783.80p Automatic Execution
 15:52:31 - 10-Apr-26
Sell* 65 783.80p Automatic Execution
 15:52:31 - 10-Apr-26
Sell* 129 783.80p Automatic Execution
 15:52:31 - 10-Apr-26
Sell* 204 783.80p Automatic Execution
 15:52:31 - 10-Apr-26
Sell* 363 784.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 280 784.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 214 784.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 746 784.00p Automatic Execution
 15:51:57 - 10-Apr-26
Sell* 67 784.00p Automatic Execution
 15:51:57 - 10-Apr-26
Buy* 1 784.20p Automatic Execution
 15:51:43 - 10-Apr-26
Buy* 337 784.20p Automatic Execution
 15:51:43 - 10-Apr-26
Buy* 286 784.20p Automatic Execution
 15:51:43 - 10-Apr-26
Sell* 201 784.00p Automatic Execution
 15:51:02 - 10-Apr-26
Sell* 246 784.00p Automatic Execution
 15:51:02 - 10-Apr-26
Sell* 800 784.00p Automatic Execution
 15:51:02 - 10-Apr-26
Sell* 417 784.00p Automatic Execution
 15:51:02 - 10-Apr-26
Buy* 49 784.00p Automatic Execution
 15:51:02 - 10-Apr-26
Buy* 49 783.80p Automatic Execution
 15:51:02 - 10-Apr-26
Buy* 140 783.60p Automatic Execution
 15:50:31 - 10-Apr-26
Buy* 81 783.60p Automatic Execution
 15:50:31 - 10-Apr-26
Buy* 17 783.60p Automatic Execution
 15:50:31 - 10-Apr-26
Buy* 400 783.60p Automatic Execution
 15:50:31 - 10-Apr-26
Sell* 72 783.60p Automatic Execution
 15:50:27 - 10-Apr-26
Sell* 216 783.60p Automatic Execution
 15:50:27 - 10-Apr-26
Buy* 102 783.80p Automatic Execution
 15:49:43 - 10-Apr-26
Buy* 281 783.80p Automatic Execution
 15:49:43 - 10-Apr-26
Buy* 13 783.80p SI Trade
 15:49:40 - 10-Apr-26
Sell* 733 783.80p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 44 784.20p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 53 784.20p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 125 784.20p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 242 784.20p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 53 784.20p Automatic Execution
 15:49:39 - 10-Apr-26
Buy* 44 784.20p Automatic Execution
 15:49:39 - 10-Apr-26
Buy* 242 784.20p Automatic Execution
 15:49:39 - 10-Apr-26
Buy* 30 784.20p Automatic Execution
 15:49:39 - 10-Apr-26
Buy* 2 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Sell* 66 784.20p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 3 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 271 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 3 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 9 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 417 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 17 784.40p Automatic Execution
 15:49:33 - 10-Apr-26
Buy* 85 784.40p Automatic Execution
 15:49:27 - 10-Apr-26
Sell* 86 784.80p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 117 784.80p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 223 784.80p Automatic Execution
 15:48:16 - 10-Apr-26
Sell* 64 785.00p Automatic Execution
 15:48:11 - 10-Apr-26
Sell* 485 785.00p Automatic Execution
 15:48:11 - 10-Apr-26
Sell* 70 785.20p Automatic Execution
 15:47:40 - 10-Apr-26
Sell* 1 785.20p Automatic Execution
 15:47:40 - 10-Apr-26
Buy* 21 785.40p Automatic Execution
 15:47:01 - 10-Apr-26
Buy* 60 785.40p Automatic Execution
 15:47:01 - 10-Apr-26
Buy* 465 785.40p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 679 785.60p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 143 785.60p Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 252 785.60p Automatic Execution
 15:44:43 - 10-Apr-26
Sell* 652 785.80p Automatic Execution
 15:44:42 - 10-Apr-26
Sell* 64 785.80p Automatic Execution
 15:44:42 - 10-Apr-26
Buy* 81 785.80p Automatic Execution
 15:44:03 - 10-Apr-26
Sell* 250 785.40p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 417 785.40p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 243 785.40p Automatic Execution
 15:43:29 - 10-Apr-26
Sell* 225 785.40p Automatic Execution
 15:43:07 - 10-Apr-26
Sell* 64 785.40p Automatic Execution
 15:43:03 - 10-Apr-26
Sell* 208 785.40p Automatic Execution
 15:43:03 - 10-Apr-26
Sell* 417 785.40p Automatic Execution
 15:43:03 - 10-Apr-26
Sell* 174 785.40p Automatic Execution
 15:43:03 - 10-Apr-26
Sell* 417 785.20p Automatic Execution
 15:42:59 - 10-Apr-26
Sell* 417 785.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 2 785.40p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 114 785.60p Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 201 786.00p Automatic Execution
 15:42:54 - 10-Apr-26
Sell* 114 786.00p Automatic Execution
 15:42:54 - 10-Apr-26
Buy* 224 786.20p Automatic Execution
 15:42:47 - 10-Apr-26
Sell* 146 786.20p Automatic Execution
 15:42:47 - 10-Apr-26
Sell* 95 786.20p Automatic Execution
 15:42:47 - 10-Apr-26
Sell* 219 786.40p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 48 786.40p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 89 786.40p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 114 786.40p Automatic Execution
 15:42:34 - 10-Apr-26
Sell* 224 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 201 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 72 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 3 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 620 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
Sell* 743 786.60p Automatic Execution
 15:42:17 - 10-Apr-26
FTSE 100 Latest
Value10,602.38
Change-1.10