| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 892 | 779.00p | SI Trade Suspected SELL Trade |
16:52:26 - 11-Mar-26 |
| Sell* | 24,701 | 777.876p | SI Trade Suspected SELL Trade |
16:47:08 - 11-Mar-26 |
| Buy* | 110,757 | 778.374p | SI Trade |
16:36:17 - 11-Mar-26 |
| Buy* | 9 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 695 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 191 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 525 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 4,172 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 3 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 101 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 4,306 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 2,755 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 36 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 5 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 3 | 779.00p | SI Trade |
16:35:05 - 11-Mar-26 |
| Buy* | 14,560 | 779.00p | Automatic Execution |
16:35:05 - 11-Mar-26 |
| Buy* | 1,208,231 | 779.00p | Suspected BUY Trade |
16:35:05 - 11-Mar-26 |
| Unknown* | 415,867 | 779.00p | OTC Trade |
16:31:37 - 11-Mar-26 |
| Buy* | 200 | 775.40p | Automatic Execution |
16:29:31 - 11-Mar-26 |
| Buy* | 268 | 775.00p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Buy* | 4 | 775.00p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:29:23 - 11-Mar-26 |
| Buy* | 3 | 774.80p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Buy* | 110 | 774.80p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Buy* | 67 | 774.80p | Automatic Execution |
16:29:15 - 11-Mar-26 |
| Sell* | 389 | 774.80p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Sell* | 163 | 774.80p | Automatic Execution |
16:29:10 - 11-Mar-26 |
| Buy* | 502 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 1 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 21 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 1 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 255 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Buy* | 397 | 775.00p | Automatic Execution |
16:29:09 - 11-Mar-26 |
| Sell* | 389 | 775.00p | Automatic Execution |
16:29:01 - 11-Mar-26 |
| Sell* | 482 | 775.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 14 | 775.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Buy* | 432 | 775.40p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 502 | 775.40p | Automatic Execution |
16:28:49 - 11-Mar-26 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 5,783 | 775.00p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 1,981 | 775.00p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 348 | 774.80p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Buy* | 421 | 774.80p | Automatic Execution |
16:28:47 - 11-Mar-26 |
| Sell* | 496 | 774.80p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Sell* | 432 | 775.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 100 | 775.20p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 419 | 775.20p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 162 | 775.20p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 432 | 775.20p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Sell* | 86 | 775.00p | Automatic Execution |
16:28:45 - 11-Mar-26 |
| Buy* | 129 | 775.40p | Automatic Execution |
16:28:41 - 11-Mar-26 |
| Buy* | 310 | 775.60p | Automatic Execution |
16:28:41 - 11-Mar-26 |
| Buy* | 278 | 775.40p | Automatic Execution |
16:28:41 - 11-Mar-26 |
| Buy* | 154 | 775.40p | Automatic Execution |
16:28:41 - 11-Mar-26 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 51 | 775.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 42 | 775.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 119 | 775.00p | Automatic Execution |
16:28:32 - 11-Mar-26 |
| Buy* | 236 | 775.00p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Buy* | 432 | 775.00p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Buy* | 200 | 775.00p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Buy* | 432 | 775.00p | Automatic Execution |
16:28:29 - 11-Mar-26 |
| Buy* | 255 | 774.80p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 177 | 774.80p | Automatic Execution |
16:28:17 - 11-Mar-26 |
| Buy* | 2 | 774.60p | Automatic Execution |
16:28:05 - 11-Mar-26 |
| Buy* | 277 | 774.60p | Automatic Execution |
16:28:05 - 11-Mar-26 |
| Buy* | 137 | 774.60p | Automatic Execution |
16:28:05 - 11-Mar-26 |
| Buy* | 272 | 774.60p | Automatic Execution |
16:28:03 - 11-Mar-26 |
| Buy* | 147 | 774.60p | Automatic Execution |
16:28:03 - 11-Mar-26 |
| Buy* | 432 | 774.60p | Automatic Execution |
16:28:02 - 11-Mar-26 |
| Sell* | 432 | 774.60p | Automatic Execution |
16:28:01 - 11-Mar-26 |
| Buy* | 295 | 774.80p | Automatic Execution |
16:28:01 - 11-Mar-26 |
| Sell* | 449 | 774.60p | Automatic Execution |
16:28:01 - 11-Mar-26 |
| Buy* | 64 | 775.20p | SI Trade |
16:28:00 - 11-Mar-26 |
| Sell* | 208 | 774.80p | SI Trade |
16:27:51 - 11-Mar-26 |
| Sell* | 800 | 774.72p | Ordinary |
16:27:08 - 11-Mar-26 |
| Buy* | 297 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 256 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Sell* | 268 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 268 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 52 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 43 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 123 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 100 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 234 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 98 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 334 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 432 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Sell* | 200 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 303 | 775.20p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 432 | 775.20p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Sell* | 100 | 774.80p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Buy* | 432 | 775.00p | Automatic Execution |
16:27:07 - 11-Mar-26 |
| Sell* | 411 | 774.60p | SI Trade |
16:27:03 - 11-Mar-26 |
| Buy* | 990 | 774.80p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 209 | 774.80p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 432 | 775.00p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 142 | 774.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 502 | 774.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 142 | 774.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 351 | 774.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 432 | 774.60p | Automatic Execution |
16:27:00 - 11-Mar-26 |
| Buy* | 249 | 775.20p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Buy* | 402 | 775.20p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Buy* | 441 | 775.20p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Buy* | 432 | 775.20p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Buy* | 95 | 775.00p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Buy* | 432 | 775.00p | Automatic Execution |
16:25:16 - 11-Mar-26 |
| Sell* | 320 | 775.00p | Automatic Execution |
16:25:01 - 11-Mar-26 |
| Buy* | 126 | 775.40p | SI Trade |
16:24:54 - 11-Mar-26 |
| Buy* | 66 | 775.40p | SI Trade |
16:24:51 - 11-Mar-26 |
| Buy* | 287 | 775.20p | Automatic Execution |
16:24:50 - 11-Mar-26 |
| Buy* | 104 | 775.20p | Automatic Execution |
16:24:50 - 11-Mar-26 |
| Buy* | 177 | 775.40p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 432 | 775.40p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 215 | 775.20p | Automatic Execution |
16:24:15 - 11-Mar-26 |
| Buy* | 232 | 775.00p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Buy* | 287 | 775.00p | Automatic Execution |
16:24:09 - 11-Mar-26 |
| Unknown* | 329 | 775.00p | SI Trade |
16:23:59 - 11-Mar-26 |
| Sell* | 879 | 775.20p | Automatic Execution |
16:23:56 - 11-Mar-26 |
| Buy* | 122 | 775.60p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Sell* | 265 | 775.40p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Sell* | 335 | 775.40p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Sell* | 532 | 775.40p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Sell* | 1,633 | 775.40p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Buy* | 432 | 775.60p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Buy* | 105 | 775.60p | Automatic Execution |
16:23:52 - 11-Mar-26 |
| Buy* | 149 | 775.60p | Automatic Execution |
16:23:33 - 11-Mar-26 |
| Sell* | 182 | 775.60p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 14 | 775.60p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Sell* | 95 | 775.60p | Automatic Execution |
16:23:12 - 11-Mar-26 |
| Buy* | 215 | 775.80p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Buy* | 335 | 775.80p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Sell* | 260 | 775.80p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Sell* | 1,148 | 775.80p | Automatic Execution |
16:23:10 - 11-Mar-26 |
| Sell* | 167 | 775.80p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 269 | 775.80p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 402 | 775.80p | Automatic Execution |
16:23:00 - 11-Mar-26 |
| Buy* | 406 | 776.00p | Automatic Execution |
16:22:09 - 11-Mar-26 |
| Buy* | 202 | 776.00p | Automatic Execution |
16:22:09 - 11-Mar-26 |
| Buy* | 60 | 776.00p | Automatic Execution |
16:22:05 - 11-Mar-26 |
| Sell* | 735 | 776.20p | Automatic Execution |
16:21:35 - 11-Mar-26 |
| Sell* | 131 | 776.20p | Automatic Execution |
16:21:35 - 11-Mar-26 |
| Buy* | 432 | 776.40p | Automatic Execution |
16:21:28 - 11-Mar-26 |
| Buy* | 166 | 776.40p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 402 | 776.20p | Automatic Execution |
16:21:16 - 11-Mar-26 |
| Buy* | 349 | 776.00p | Automatic Execution |
16:21:12 - 11-Mar-26 |
| Unknown* | 847 | 775.80p | SI Trade |
16:21:03 - 11-Mar-26 |
| Sell* | 172 | 776.00p | Automatic Execution |
16:21:03 - 11-Mar-26 |
| Sell* | 60 | 776.00p | Automatic Execution |
16:21:03 - 11-Mar-26 |
| Sell* | 202 | 776.00p | Automatic Execution |
16:21:03 - 11-Mar-26 |
| Sell* | 46 | 776.00p | SI Trade |
16:20:58 - 11-Mar-26 |
| Sell* | 100 | 776.20p | Automatic Execution |
16:20:50 - 11-Mar-26 |
| Buy* | 177 | 776.40p | Automatic Execution |
16:20:50 - 11-Mar-26 |
| Buy* | 432 | 776.40p | Automatic Execution |
16:20:50 - 11-Mar-26 |
| Buy* | 252 | 776.00p | Automatic Execution |
16:20:49 - 11-Mar-26 |
| Buy* | 256 | 776.00p | Automatic Execution |
16:20:49 - 11-Mar-26 |
| Buy* | 402 | 776.00p | Automatic Execution |
16:20:49 - 11-Mar-26 |
| Buy* | 27 | 776.00p | Automatic Execution |
16:20:49 - 11-Mar-26 |
| Unknown* | 0 | 775.80p | SI Trade |
16:20:24 - 11-Mar-26 |
| Sell* | 63 | 775.60p | SI Trade |
16:20:00 - 11-Mar-26 |
| Sell* | 304 | 775.80p | Automatic Execution |
16:19:56 - 11-Mar-26 |
| Buy* | 50 | 776.00p | SI Trade |
16:19:55 - 11-Mar-26 |
| Buy* | 115 | 776.20p | SI Trade |
16:19:54 - 11-Mar-26 |
| Buy* | 84 | 776.20p | SI Trade |
16:19:49 - 11-Mar-26 |
| Sell* | 498 | 776.20p | Automatic Execution |
16:19:49 - 11-Mar-26 |
| Sell* | 610 | 776.20p | Automatic Execution |
16:19:49 - 11-Mar-26 |
| Buy* | 148 | 776.40p | SI Trade |
16:19:33 - 11-Mar-26 |
| Sell* | 604 | 776.40p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 442 | 776.40p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 737 | 776.40p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 257 | 776.40p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Sell* | 424 | 776.40p | Automatic Execution |
16:19:32 - 11-Mar-26 |
| Buy* | 119 | 776.80p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Buy* | 287 | 776.80p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Buy* | 307 | 776.80p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Buy* | 432 | 776.80p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Buy* | 402 | 776.60p | Automatic Execution |
16:19:25 - 11-Mar-26 |
| Sell* | 31 | 776.40p | SI Trade |
16:19:14 - 11-Mar-26 |
| Buy* | 119 | 776.60p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Buy* | 286 | 776.60p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Buy* | 146 | 776.60p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Buy* | 469 | 776.40p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Sell* | 1,076 | 776.40p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Sell* | 504 | 776.40p | Automatic Execution |
16:19:14 - 11-Mar-26 |
| Buy* | 307 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Buy* | 192 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Buy* | 287 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 287 | 776.80p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 255 | 776.80p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 265 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 4,567 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 5,000 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 5,000 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 252 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 5,000 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Sell* | 5,000 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Buy* | 432 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Buy* | 287 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |
| Buy* | 109 | 777.00p | Automatic Execution |
16:19:11 - 11-Mar-26 |