| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,807 | 791.80p | OTC Trade |
16:35:21 - 19-Jun-25 |
| Unknown* | 75,817 | 791.80p | OTC Trade |
16:35:21 - 19-Jun-25 |
| Unknown* | 5,310 | 791.80p | OTC Trade |
16:35:21 - 19-Jun-25 |
| Unknown* | 3,371 | 791.80p | OTC Trade |
16:35:21 - 19-Jun-25 |
| Unknown* | 237 | 791.80p | OTC Trade |
16:35:21 - 19-Jun-25 |
| Buy* | 1,534,703 | 791.80p | Suspected BUY Trade |
16:35:20 - 19-Jun-25 |
| Sell* | 9 | 790.00p | Automatic Execution |
16:29:58 - 19-Jun-25 |
| Sell* | 43 | 789.80p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 3 | 790.00p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 410 | 790.00p | Automatic Execution |
16:29:56 - 19-Jun-25 |
| Sell* | 410 | 790.00p | Automatic Execution |
16:29:34 - 19-Jun-25 |
| Sell* | 11 | 790.00p | Automatic Execution |
16:29:34 - 19-Jun-25 |
| Unknown* | 1,283 | 790.20p | SI Trade |
16:29:31 - 19-Jun-25 |
| Unknown* | 99 | 790.00p | OTC Trade |
16:29:29 - 19-Jun-25 |
| Sell* | 411 | 790.00p | Automatic Execution |
16:29:23 - 19-Jun-25 |
| Sell* | 316 | 789.80p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 128 | 789.80p | Automatic Execution |
16:29:12 - 19-Jun-25 |
| Sell* | 119 | 789.80p | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 5 | 789.80p | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Sell* | 70 | 789.80p | Automatic Execution |
16:29:11 - 19-Jun-25 |
| Buy* | 400 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 70 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 327 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 419 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 136 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 411 | 789.80p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Buy* | 629 | 789.80p | Automatic Execution |
16:29:02 - 19-Jun-25 |
| Sell* | 388 | 790.20p | Automatic Execution |
16:28:41 - 19-Jun-25 |
| Sell* | 460 | 790.40p | SI Trade |
16:28:40 - 19-Jun-25 |
| Sell* | 410 | 790.40p | Automatic Execution |
16:28:33 - 19-Jun-25 |
| Sell* | 83 | 790.40p | Automatic Execution |
16:28:33 - 19-Jun-25 |
| Sell* | 425 | 790.40p | Automatic Execution |
16:28:33 - 19-Jun-25 |
| Buy* | 353 | 790.40p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Buy* | 490 | 790.40p | Automatic Execution |
16:28:15 - 19-Jun-25 |
| Sell* | 57 | 790.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Sell* | 69 | 790.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Sell* | 101 | 790.40p | Automatic Execution |
16:28:10 - 19-Jun-25 |
| Sell* | 425 | 790.40p | Automatic Execution |
16:27:52 - 19-Jun-25 |
| Sell* | 170 | 790.40p | Automatic Execution |
16:27:52 - 19-Jun-25 |
| Sell* | 84 | 790.60p | Automatic Execution |
16:27:36 - 19-Jun-25 |
| Sell* | 116 | 790.60p | Automatic Execution |
16:27:26 - 19-Jun-25 |
| Sell* | 69 | 790.60p | Automatic Execution |
16:27:26 - 19-Jun-25 |
| Sell* | 210 | 790.60p | Automatic Execution |
16:26:12 - 19-Jun-25 |
| Sell* | 410 | 790.60p | Automatic Execution |
16:26:12 - 19-Jun-25 |
| Sell* | 200 | 790.80p | Automatic Execution |
16:26:08 - 19-Jun-25 |
| Sell* | 184 | 790.80p | Automatic Execution |
16:26:08 - 19-Jun-25 |
| Sell* | 1,973 | 790.60p | SI Trade |
16:25:15 - 19-Jun-25 |
| Sell* | 470 | 790.80p | Automatic Execution |
16:25:15 - 19-Jun-25 |
| Buy* | 290 | 790.80p | Automatic Execution |
16:25:15 - 19-Jun-25 |
| Buy* | 6 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 6 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 96 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 96 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 446 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Buy* | 446 | 790.92928p | SI Trade Negotiated Trade |
16:25:00 - 19-Jun-25 |
| Sell* | 223 | 790.80p | Automatic Execution |
16:24:54 - 19-Jun-25 |
| Buy* | 960 | 790.60p | Automatic Execution |
16:24:40 - 19-Jun-25 |
| Buy* | 209 | 790.60p | Automatic Execution |
16:24:40 - 19-Jun-25 |
| Buy* | 1,569 | 790.80p | SI Trade |
16:23:10 - 19-Jun-25 |
| Buy* | 240 | 790.60p | Automatic Execution |
16:23:04 - 19-Jun-25 |
| Buy* | 399 | 790.60p | Automatic Execution |
16:23:04 - 19-Jun-25 |
| Buy* | 410 | 790.60p | Automatic Execution |
16:23:04 - 19-Jun-25 |
| Buy* | 405 | 790.60p | Automatic Execution |
16:23:04 - 19-Jun-25 |
| Sell* | 322 | 790.60p | Automatic Execution |
16:23:02 - 19-Jun-25 |
| Sell* | 67 | 790.80p | Automatic Execution |
16:23:02 - 19-Jun-25 |
| Buy* | 46 | 791.00p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Buy* | 280 | 791.00p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Buy* | 425 | 791.00p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Sell* | 122 | 790.80p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Sell* | 352 | 791.00p | Automatic Execution |
16:22:56 - 19-Jun-25 |
| Sell* | 87 | 791.00p | Automatic Execution |
16:22:25 - 19-Jun-25 |
| Sell* | 278 | 791.00p | Automatic Execution |
16:22:25 - 19-Jun-25 |
| Sell* | 743 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 317 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 283 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 303 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 255 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 63 | 791.20p | Automatic Execution |
16:22:20 - 19-Jun-25 |
| Sell* | 5 | 791.20p | Automatic Execution |
16:22:07 - 19-Jun-25 |
| Buy* | 206 | 791.20p | Automatic Execution |
16:22:07 - 19-Jun-25 |
| Buy* | 476 | 791.20p | Automatic Execution |
16:22:07 - 19-Jun-25 |
| Sell* | 116 | 791.00p | Automatic Execution |
16:21:57 - 19-Jun-25 |
| Buy* | 359 | 791.00p | Automatic Execution |
16:21:56 - 19-Jun-25 |
| Buy* | 1,091 | 790.80p | Automatic Execution |
16:21:56 - 19-Jun-25 |
| Buy* | 397 | 790.80p | Automatic Execution |
16:21:56 - 19-Jun-25 |
| Buy* | 440 | 790.80p | Automatic Execution |
16:21:56 - 19-Jun-25 |
| Sell* | 237 | 790.80p | Automatic Execution |
16:21:55 - 19-Jun-25 |
| Sell* | 433 | 790.80p | Automatic Execution |
16:21:55 - 19-Jun-25 |
| Sell* | 71 | 790.80p | Automatic Execution |
16:21:55 - 19-Jun-25 |
| Sell* | 265 | 790.80p | Automatic Execution |
16:21:55 - 19-Jun-25 |
| Sell* | 68 | 791.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 326 | 791.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 23 | 791.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 1,316 | 791.20p | SI Trade |
16:21:24 - 19-Jun-25 |
| Buy* | 307 | 791.20p | SI Trade |
16:20:58 - 19-Jun-25 |
| Sell* | 82 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Sell* | 3 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Buy* | 360 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Buy* | 425 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Sell* | 353 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Sell* | 154 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Sell* | 83 | 791.00p | Automatic Execution |
16:20:57 - 19-Jun-25 |
| Buy* | 600 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Buy* | 410 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Buy* | 197 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 783 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 241 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 272 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 75 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 269 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 231 | 791.00p | Automatic Execution |
16:20:45 - 19-Jun-25 |
| Sell* | 1,963 | 791.00p | SI Trade |
16:20:21 - 19-Jun-25 |
| Unknown* | 768 | 791.00p | SI Trade |
16:20:00 - 19-Jun-25 |
| Unknown* | 768 | 791.00p | SI Trade |
16:20:00 - 19-Jun-25 |
| Buy* | 12 | 791.65654p | SI Trade Negotiated Trade |
16:20:00 - 19-Jun-25 |
| Buy* | 557 | 791.00p | Automatic Execution |
16:19:55 - 19-Jun-25 |
| Buy* | 103 | 791.00p | Automatic Execution |
16:19:55 - 19-Jun-25 |
| Sell* | 121 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Sell* | 275 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Sell* | 943 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Sell* | 480 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Buy* | 528 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Buy* | 747 | 791.20p | Automatic Execution |
16:19:04 - 19-Jun-25 |
| Sell* | 33 | 791.20p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Sell* | 102 | 791.20p | Automatic Execution |
16:18:41 - 19-Jun-25 |
| Sell* | 116 | 791.20p | Automatic Execution |
16:18:40 - 19-Jun-25 |
| Buy* | 1,313 | 791.30p | SI Trade |
16:18:38 - 19-Jun-25 |
| Buy* | 1,313 | 791.30p | SI Trade |
16:18:38 - 19-Jun-25 |
| Sell* | 280 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Sell* | 113 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Sell* | 410 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Sell* | 450 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Sell* | 207 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Sell* | 425 | 791.60p | Automatic Execution |
16:18:23 - 19-Jun-25 |
| Buy* | 370 | 791.80p | Automatic Execution |
16:18:18 - 19-Jun-25 |
| Sell* | 244 | 792.00p | Automatic Execution |
16:18:17 - 19-Jun-25 |
| Sell* | 267 | 792.00p | Automatic Execution |
16:18:17 - 19-Jun-25 |
| Buy* | 430 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 425 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Sell* | 264 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Sell* | 410 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 188 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 361 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 74 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 389 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Buy* | 97 | 792.20p | Automatic Execution |
16:18:16 - 19-Jun-25 |
| Sell* | 114 | 792.00p | Automatic Execution |
16:17:16 - 19-Jun-25 |
| Sell* | 114 | 792.00p | Automatic Execution |
16:17:16 - 19-Jun-25 |
| Sell* | 174 | 792.00p | Automatic Execution |
16:17:16 - 19-Jun-25 |
| Sell* | 49 | 792.00p | Automatic Execution |
16:17:16 - 19-Jun-25 |
| Sell* | 313 | 792.00p | Automatic Execution |
16:17:16 - 19-Jun-25 |
| Buy* | 300 | 792.20p | Automatic Execution |
16:16:16 - 19-Jun-25 |
| Buy* | 204 | 792.20p | Automatic Execution |
16:16:16 - 19-Jun-25 |
| Buy* | 189 | 792.20p | Automatic Execution |
16:16:16 - 19-Jun-25 |
| Buy* | 197 | 792.20p | Automatic Execution |
16:16:16 - 19-Jun-25 |
| Buy* | 731 | 792.20p | SI Trade |
16:15:56 - 19-Jun-25 |
| Sell* | 730 | 792.00p | SI Trade |
16:15:56 - 19-Jun-25 |
| Buy* | 410 | 792.20p | Automatic Execution |
16:15:16 - 19-Jun-25 |
| Buy* | 104 | 792.20p | Automatic Execution |
16:15:16 - 19-Jun-25 |
| Buy* | 42 | 792.20p | Automatic Execution |
16:15:16 - 19-Jun-25 |
| Sell* | 51 | 792.00p | SI Trade |
16:15:15 - 19-Jun-25 |
| Buy* | 11 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 11 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 81 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 348 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 81 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 348 | 792.77931p | SI Trade Negotiated Trade |
16:15:00 - 19-Jun-25 |
| Buy* | 207 | 792.20p | Automatic Execution |
16:14:16 - 19-Jun-25 |
| Buy* | 410 | 792.20p | Automatic Execution |
16:14:16 - 19-Jun-25 |
| Buy* | 500 | 792.20p | Automatic Execution |
16:14:16 - 19-Jun-25 |
| Buy* | 196 | 792.20p | Automatic Execution |
16:14:16 - 19-Jun-25 |
| Buy* | 66 | 792.40p | SI Trade |
16:14:13 - 19-Jun-25 |
| Buy* | 1,391 | 792.40p | SI Trade |
16:14:13 - 19-Jun-25 |
| Buy* | 2,038 | 792.40p | SI Trade |
16:14:13 - 19-Jun-25 |
| Sell* | 410 | 792.60p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 122 | 792.60p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 137 | 792.60p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 146 | 792.60p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 410 | 792.80p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 117 | 792.80p | Automatic Execution |
16:14:13 - 19-Jun-25 |
| Sell* | 939 | 793.00p | Automatic Execution |
16:13:50 - 19-Jun-25 |
| Sell* | 128 | 793.00p | Automatic Execution |
16:13:50 - 19-Jun-25 |
| Buy* | 39 | 793.00p | Automatic Execution |
16:13:50 - 19-Jun-25 |
| Buy* | 816 | 793.00p | Automatic Execution |
16:13:50 - 19-Jun-25 |
| Buy* | 448 | 792.80p | Automatic Execution |
16:12:24 - 19-Jun-25 |
| Sell* | 833 | 792.80p | Automatic Execution |
16:12:21 - 19-Jun-25 |
| Sell* | 63 | 792.80p | Automatic Execution |
16:12:21 - 19-Jun-25 |
| Buy* | 70 | 792.80p | Automatic Execution |
16:11:01 - 19-Jun-25 |
| Sell* | 119 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 63 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 140 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 1,481 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 126 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 63 | 792.80p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Buy* | 208 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |
| Buy* | 425 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |
| Sell* | 206 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |
| Sell* | 5 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |
| Sell* | 272 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |
| Sell* | 140 | 792.80p | Automatic Execution |
16:10:58 - 19-Jun-25 |