Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 582 834.00p Automatic Execution
 10:01:00 - 20-Apr-26
Unknown* 1,390 834.00p SI Trade
 10:00:52 - 20-Apr-26
Sell* 1,008 834.00p Automatic Execution
 10:00:43 - 20-Apr-26
Sell* 1,008 834.00p Automatic Execution
 10:00:43 - 20-Apr-26
Unknown* 417 834.00p SI Trade
 10:00:29 - 20-Apr-26
Unknown* 327 834.00p SI Trade
 10:00:28 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:18 - 20-Apr-26
Sell* 447 834.00p Automatic Execution
 10:00:18 - 20-Apr-26
Sell* 702 833.80p Automatic Execution
 10:00:17 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:16 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:16 - 20-Apr-26
Sell* 1,427 833.80p SI Trade
 10:00:15 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 291 833.80p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 72 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 193 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Buy* 566 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 218 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 269 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 269 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 10:00:15 - 20-Apr-26
Sell* 352 834.00p Automatic Execution
 10:00:12 - 20-Apr-26
Sell* 230 834.00p Automatic Execution
 10:00:12 - 20-Apr-26
Sell* 455 834.00p Automatic Execution
 10:00:12 - 20-Apr-26
Sell* 95 834.00p Automatic Execution
 10:00:12 - 20-Apr-26
Sell* 481 834.00p Automatic Execution
 10:00:00 - 20-Apr-26
Sell* 101 834.00p Automatic Execution
 10:00:00 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 724 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 125 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 157 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 157 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 157 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 157 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 157 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 186 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 186 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 40 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 34 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 95 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 186 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 167 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 41 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 155 833.80p Automatic Execution
 09:59:57 - 20-Apr-26
Buy* 586 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 849 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 849 834.00p Automatic Execution
 09:59:57 - 20-Apr-26
Sell* 1,119 834.00p Automatic Execution
 09:59:56 - 20-Apr-26
Sell* 80 834.00p Automatic Execution
 09:59:56 - 20-Apr-26
Sell* 523 834.00p Automatic Execution
 09:59:54 - 20-Apr-26
Sell* 59 834.00p Automatic Execution
 09:59:54 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 09:59:54 - 20-Apr-26
Sell* 973 834.00p Automatic Execution
 09:59:53 - 20-Apr-26
Unknown* 211 834.20p SI Trade
 09:59:28 - 20-Apr-26
Sell* 242 834.00p Automatic Execution
 09:59:13 - 20-Apr-26
Sell* 1,019 834.00p Automatic Execution
 09:59:10 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Sell* 343 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Sell* 239 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 41 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Sell* 545 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 41 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 7 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 21 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 41 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 9 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 41 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Buy* 210 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Sell* 582 834.00p Automatic Execution
 09:59:02 - 20-Apr-26
Sell* 540 834.00p Automatic Execution
 09:58:46 - 20-Apr-26
Buy* 269 834.00p Automatic Execution
 09:57:13 - 20-Apr-26
Buy* 124 834.00p Automatic Execution
 09:57:13 - 20-Apr-26
Sell* 132 833.00p SI Trade
 09:56:10 - 20-Apr-26
Sell* 671 833.20p Automatic Execution
 09:56:07 - 20-Apr-26
Sell* 140 833.20p SI Trade
 09:56:05 - 20-Apr-26
Sell* 186 833.20p Automatic Execution
 09:55:54 - 20-Apr-26
Buy* 118 833.40p Automatic Execution
 09:54:00 - 20-Apr-26
Buy* 120 833.20p Automatic Execution
 09:54:00 - 20-Apr-26
Buy* 631 833.20p Automatic Execution
 09:54:00 - 20-Apr-26
Sell* 210 832.80p SI Trade
 09:53:29 - 20-Apr-26
Sell* 212 832.80p SI Trade
 09:53:29 - 20-Apr-26
Sell* 158 832.80p Automatic Execution
 09:52:05 - 20-Apr-26
Sell* 200 832.80p Automatic Execution
 09:52:05 - 20-Apr-26
Buy* 131 833.20p Automatic Execution
 09:51:52 - 20-Apr-26
Buy* 409 832.40p Automatic Execution
 09:50:37 - 20-Apr-26
Buy* 708 832.20p Automatic Execution
 09:50:30 - 20-Apr-26
Buy* 187 832.00p Automatic Execution
 09:49:49 - 20-Apr-26
Sell* 105 831.60p Automatic Execution
 09:49:04 - 20-Apr-26
Sell* 517 831.60p Automatic Execution
 09:49:04 - 20-Apr-26
Sell* 103 831.80p Automatic Execution
 09:49:04 - 20-Apr-26
Sell* 311 832.00p Automatic Execution
 09:47:24 - 20-Apr-26
Sell* 2 832.00p Automatic Execution
 09:47:24 - 20-Apr-26
Unknown* 129,794 841.20p OTC Trade
 09:47:16 - 20-Apr-26
Unknown* 129,794 841.20p OTC Trade
 09:47:16 - 20-Apr-26
Sell* 10 831.80p SI Trade
 09:44:34 - 20-Apr-26
Sell* 35 832.60p Automatic Execution
 09:43:02 - 20-Apr-26
Sell* 373 832.60p Automatic Execution
 09:43:02 - 20-Apr-26
Sell* 165 832.60p Automatic Execution
 09:43:02 - 20-Apr-26
Sell* 141 832.80p Automatic Execution
 09:41:55 - 20-Apr-26
Sell* 411 832.80p Automatic Execution
 09:41:55 - 20-Apr-26
Sell* 163 832.80p Automatic Execution
 09:41:55 - 20-Apr-26
Sell* 674 832.80p Automatic Execution
 09:40:11 - 20-Apr-26
Sell* 26 832.80p Automatic Execution
 09:40:11 - 20-Apr-26
Sell* 300 832.80p Automatic Execution
 09:40:11 - 20-Apr-26
Buy* 36 833.00p Automatic Execution
 09:40:01 - 20-Apr-26
Buy* 44 833.00p Automatic Execution
 09:40:01 - 20-Apr-26
Sell* 251 832.67p Ordinary
 09:37:51 - 20-Apr-26
Sell* 337 832.80p Automatic Execution
 09:37:47 - 20-Apr-26
Sell* 197 832.60p Automatic Execution
 09:35:42 - 20-Apr-26
Sell* 504 832.60p Automatic Execution
 09:35:42 - 20-Apr-26
Sell* 148 832.60p Automatic Execution
 09:35:42 - 20-Apr-26
Sell* 2,720 832.60p Automatic Execution
 09:35:42 - 20-Apr-26
Buy* 625 833.00p Automatic Execution
 09:33:35 - 20-Apr-26
Buy* 217 832.80p Automatic Execution
 09:33:35 - 20-Apr-26
Sell* 131 832.60p Automatic Execution
 09:33:02 - 20-Apr-26
Sell* 117 832.60p Automatic Execution
 09:30:38 - 20-Apr-26
Sell* 250 832.60p Automatic Execution
 09:30:38 - 20-Apr-26
Sell* 200 832.80p Automatic Execution
 09:30:37 - 20-Apr-26
Sell* 123 832.80p Automatic Execution
 09:30:37 - 20-Apr-26
Sell* 121 833.00p Automatic Execution
 09:30:37 - 20-Apr-26
Sell* 119 833.20p Automatic Execution
 09:30:33 - 20-Apr-26
Sell* 210 833.20p SI Trade
 09:30:29 - 20-Apr-26
Sell* 640 833.20p Automatic Execution
 09:30:29 - 20-Apr-26
Buy* 241 833.40p Automatic Execution
 09:29:29 - 20-Apr-26
Buy* 100 833.00p Automatic Execution
 09:29:01 - 20-Apr-26
Sell* 529 832.80p Automatic Execution
 09:28:41 - 20-Apr-26
Sell* 656 833.00p Automatic Execution
 09:28:39 - 20-Apr-26
Sell* 100 833.00p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 24 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 20 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 57 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 114 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 7 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 6 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 17 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 33 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 63 833.20p Automatic Execution
 09:28:39 - 20-Apr-26
Buy* 117 833.20p Automatic Execution
 09:28:30 - 20-Apr-26
Sell* 611 833.00p Automatic Execution
 09:28:29 - 20-Apr-26
Sell* 98 833.00p Automatic Execution
 09:28:29 - 20-Apr-26
Buy* 253 833.30p SI Trade
 09:28:20 - 20-Apr-26
Sell* 48 833.60p Automatic Execution
 09:28:17 - 20-Apr-26
Sell* 83 833.60p Automatic Execution
 09:28:17 - 20-Apr-26
Buy* 48 833.60p Automatic Execution
 09:28:17 - 20-Apr-26
Buy* 160 833.60p Automatic Execution
 09:28:17 - 20-Apr-26
Sell* 173 833.40p Automatic Execution
 09:28:17 - 20-Apr-26
Sell* 242 833.40p Automatic Execution
 09:28:17 - 20-Apr-26
Sell* 135 833.40p Automatic Execution
 09:28:17 - 20-Apr-26
Sell* 289 833.60p Automatic Execution
 09:28:12 - 20-Apr-26
Sell* 291 833.60p Automatic Execution
 09:28:11 - 20-Apr-26
Sell* 291 833.60p Automatic Execution
 09:28:05 - 20-Apr-26
Sell* 276 833.60p Automatic Execution
 09:28:05 - 20-Apr-26
Sell* 291 833.60p Automatic Execution
 09:28:05 - 20-Apr-26
Sell* 291 833.60p Automatic Execution
 09:28:05 - 20-Apr-26
Sell* 291 833.60p Automatic Execution
 09:28:05 - 20-Apr-26
Buy* 472 833.60p Automatic Execution
 09:28:04 - 20-Apr-26
Buy* 161 833.60p Automatic Execution
 09:28:04 - 20-Apr-26
Buy* 200 833.60p Automatic Execution
 09:28:04 - 20-Apr-26
Sell* 508 833.00p Automatic Execution
 09:27:56 - 20-Apr-26
Sell* 90 833.00p Automatic Execution
 09:27:56 - 20-Apr-26
Sell* 83 833.00p Automatic Execution
 09:26:27 - 20-Apr-26
Unknown* 241 833.40p SI Trade
 09:25:38 - 20-Apr-26
Sell* 22 833.20p Automatic Execution
 09:25:35 - 20-Apr-26
Sell* 3 833.20p Automatic Execution
 09:25:33 - 20-Apr-26
Sell* 291 833.40p Automatic Execution
 09:24:09 - 20-Apr-26
Sell* 128 833.40p Automatic Execution
 09:24:09 - 20-Apr-26
Sell* 701 833.60p Automatic Execution
 09:24:09 - 20-Apr-26
Sell* 135 833.60p Automatic Execution
 09:24:09 - 20-Apr-26
Sell* 65 833.80p Automatic Execution
 09:24:09 - 20-Apr-26
Unknown* 307 834.00p SI Trade
 09:22:09 - 20-Apr-26
Sell* 200 834.00p Automatic Execution
 09:22:06 - 20-Apr-26
Sell* 230 834.00p Automatic Execution
 09:22:06 - 20-Apr-26
Sell* 459 834.20p Automatic Execution
 09:22:03 - 20-Apr-26
FTSE 100 Latest
Value10,603.69
Change-63.94