Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,024 824.0244p Ordinary
 16:53:54 - 21-Apr-26
Buy* 2,703 826.6263p Ordinary
 16:53:54 - 21-Apr-26
Sell* 1,541,496 819.20p Uncrossing Trade
 16:35:20 - 21-Apr-26
Buy* 73 823.60p Automatic Execution
 16:29:50 - 21-Apr-26
Sell* 2 823.20p SI Trade
 16:29:40 - 21-Apr-26
Buy* 207 823.60p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 534 823.60p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 72 823.40p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 410 823.40p Automatic Execution
 16:29:32 - 21-Apr-26
Buy* 1,324 823.40p SI Trade
 16:29:30 - 21-Apr-26
Buy* 283 823.20p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 282 823.20p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 343 823.20p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 107 823.20p Automatic Execution
 16:29:29 - 21-Apr-26
Buy* 282 823.20p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 283 823.20p Automatic Execution
 16:29:19 - 21-Apr-26
Buy* 242 823.20p Automatic Execution
 16:29:15 - 21-Apr-26
Buy* 232 823.20p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 300 823.20p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 356 823.20p Automatic Execution
 16:29:15 - 21-Apr-26
Sell* 411 823.40p Automatic Execution
 16:29:01 - 21-Apr-26
Sell* 3,372 823.40p SI Trade
 16:28:50 - 21-Apr-26
Buy* 52 823.60p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 248 823.60p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 222 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 300 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 49 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 41 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 115 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 222 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 534 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 78 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 534 823.40p Automatic Execution
 16:28:50 - 21-Apr-26
Sell* 152 823.60p Automatic Execution
 16:28:50 - 21-Apr-26
Sell* 398 823.60p Automatic Execution
 16:28:50 - 21-Apr-26
Buy* 1,006 823.60p Automatic Execution
 16:28:21 - 21-Apr-26
Sell* 623 823.60p Automatic Execution
 16:28:10 - 21-Apr-26
Buy* 410 823.80p Automatic Execution
 16:28:10 - 21-Apr-26
Buy* 191 823.80p Automatic Execution
 16:28:10 - 21-Apr-26
Buy* 534 823.80p Automatic Execution
 16:28:10 - 21-Apr-26
Buy* 77 823.80p Automatic Execution
 16:28:10 - 21-Apr-26
Buy* 378 823.60p Automatic Execution
 16:28:01 - 21-Apr-26
Sell* 90 823.40p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 414 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 528 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 577 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 709 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 736 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Buy* 331 823.60p Automatic Execution
 16:28:00 - 21-Apr-26
Sell* 891 823.20p Automatic Execution
 16:27:43 - 21-Apr-26
Sell* 247 823.20p Automatic Execution
 16:27:43 - 21-Apr-26
Sell* 394 823.40p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 318 823.40p Automatic Execution
 16:26:43 - 21-Apr-26
Sell* 166 823.40p Automatic Execution
 16:26:43 - 21-Apr-26
Buy* 362 823.60p Automatic Execution
 16:26:30 - 21-Apr-26
Buy* 65 823.60p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 202 823.80p Automatic Execution
 16:26:30 - 21-Apr-26
Sell* 954 823.80p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 393 823.80p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 410 823.80p Automatic Execution
 16:26:18 - 21-Apr-26
Sell* 1,840 824.00p Automatic Execution
 16:26:17 - 21-Apr-26
Sell* 383 824.00p Automatic Execution
 16:26:17 - 21-Apr-26
Buy* 396 824.20p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 398 824.20p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 434 824.20p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 220 824.20p Automatic Execution
 16:26:13 - 21-Apr-26
Buy* 240 824.00p Automatic Execution
 16:26:00 - 21-Apr-26
Buy* 127 824.00p Automatic Execution
 16:26:00 - 21-Apr-26
Buy* 120 824.00p Automatic Execution
 16:26:00 - 21-Apr-26
Buy* 240 824.00p Automatic Execution
 16:26:00 - 21-Apr-26
Sell* 102 823.80p Automatic Execution
 16:25:55 - 21-Apr-26
Sell* 427 823.80p Automatic Execution
 16:25:55 - 21-Apr-26
Buy* 427 824.00p Automatic Execution
 16:25:55 - 21-Apr-26
Buy* 260 824.00p Automatic Execution
 16:25:55 - 21-Apr-26
Sell* 270 824.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 383 824.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 121 824.00p Automatic Execution
 16:25:23 - 21-Apr-26
Sell* 410 824.20p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 165 824.20p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 1 824.20p Automatic Execution
 16:25:22 - 21-Apr-26
Sell* 519 824.20p Automatic Execution
 16:25:22 - 21-Apr-26
Buy* 116 824.60p Automatic Execution
 16:24:58 - 21-Apr-26
Buy* 77 824.60p Automatic Execution
 16:24:21 - 21-Apr-26
Buy* 427 824.60p Automatic Execution
 16:24:21 - 21-Apr-26
Buy* 357 824.60p Automatic Execution
 16:24:21 - 21-Apr-26
Buy* 427 824.60p Automatic Execution
 16:24:18 - 21-Apr-26
Buy* 410 824.60p Automatic Execution
 16:24:18 - 21-Apr-26
Buy* 77 824.60p Automatic Execution
 16:24:18 - 21-Apr-26
Buy* 428 824.60p Automatic Execution
 16:24:18 - 21-Apr-26
Buy* 70 824.60p Automatic Execution
 16:24:18 - 21-Apr-26
Buy* 653 824.40p Automatic Execution
 16:23:46 - 21-Apr-26
Buy* 76 824.40p Automatic Execution
 16:23:46 - 21-Apr-26
Buy* 890 824.40p Automatic Execution
 16:23:46 - 21-Apr-26
Sell* 76 824.40p Automatic Execution
 16:23:25 - 21-Apr-26
Sell* 274 824.40p Automatic Execution
 16:23:25 - 21-Apr-26
Sell* 351 824.40p Automatic Execution
 16:23:25 - 21-Apr-26
Sell* 400 824.40p Automatic Execution
 16:23:25 - 21-Apr-26
Sell* 250 824.60p Automatic Execution
 16:23:20 - 21-Apr-26
Sell* 94 824.60p Automatic Execution
 16:23:20 - 21-Apr-26
Sell* 1,096 824.60p Automatic Execution
 16:23:18 - 21-Apr-26
Sell* 214 824.80p Automatic Execution
 16:23:10 - 21-Apr-26
Sell* 95 825.00p Automatic Execution
 16:23:02 - 21-Apr-26
Buy* 65 825.00p Automatic Execution
 16:23:02 - 21-Apr-26
Buy* 142 825.00p Automatic Execution
 16:23:02 - 21-Apr-26
Sell* 674 825.00p Automatic Execution
 16:22:17 - 21-Apr-26
Sell* 218 825.00p Automatic Execution
 16:22:17 - 21-Apr-26
Sell* 205 825.00p Automatic Execution
 16:21:58 - 21-Apr-26
Buy* 103 825.00p Automatic Execution
 16:21:41 - 21-Apr-26
Buy* 596 824.80p Automatic Execution
 16:21:33 - 21-Apr-26
Buy* 515 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 451 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 122 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 1,036 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 120 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 688 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 363 824.80p Automatic Execution
 16:21:32 - 21-Apr-26
Buy* 64 824.80p Automatic Execution
 16:21:16 - 21-Apr-26
Buy* 410 824.60p Automatic Execution
 16:21:15 - 21-Apr-26
Buy* 526 824.60p Automatic Execution
 16:21:15 - 21-Apr-26
Buy* 177 824.60p Automatic Execution
 16:21:15 - 21-Apr-26
Buy* 427 824.60p Automatic Execution
 16:21:15 - 21-Apr-26
Buy* 60 824.7988p Ordinary
 16:21:08 - 21-Apr-26
Sell* 130 824.80p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 97 824.80p Automatic Execution
 16:20:50 - 21-Apr-26
Sell* 268 824.80p Automatic Execution
 16:20:42 - 21-Apr-26
Sell* 338 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Sell* 193 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Sell* 285 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Sell* 156 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Sell* 324 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Sell* 355 825.00p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 260 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 179 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 347 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 164 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 164 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 167 825.20p Automatic Execution
 16:20:37 - 21-Apr-26
Buy* 260 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 260 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 70 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 58 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 39 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 293 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 164 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 316 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 427 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Buy* 427 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Sell* 222 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Sell* 619 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Sell* 355 825.20p Automatic Execution
 16:20:34 - 21-Apr-26
Sell* 345 825.40p Automatic Execution
 16:20:34 - 21-Apr-26
Unknown* 2,249 825.20p OTC Trade
 16:20:18 - 21-Apr-26
Sell* 2,249 825.20p SI Trade
 16:20:18 - 21-Apr-26
Sell* 11 824.80p Automatic Execution
 16:18:51 - 21-Apr-26
Sell* 45 824.80p Automatic Execution
 16:18:43 - 21-Apr-26
Sell* 124 824.80p Automatic Execution
 16:18:43 - 21-Apr-26
Buy* 156 824.60p Automatic Execution
 16:18:38 - 21-Apr-26
Buy* 17 824.60p Automatic Execution
 16:18:38 - 21-Apr-26
Buy* 101 824.60p Automatic Execution
 16:18:38 - 21-Apr-26
Buy* 1,144 824.60p Automatic Execution
 16:18:38 - 21-Apr-26
Buy* 427 824.60p Automatic Execution
 16:18:38 - 21-Apr-26
Sell* 102 824.40p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 639 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 2 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 173 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 311 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 561 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 1,309 824.60p Automatic Execution
 16:18:35 - 21-Apr-26
Sell* 5 824.60p SI Trade
 16:18:01 - 21-Apr-26
Buy* 924 824.80p Automatic Execution
 16:17:58 - 21-Apr-26
Buy* 91 824.60p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 39 824.60p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 32 824.60p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 91 824.60p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 177 824.60p Automatic Execution
 16:17:42 - 21-Apr-26
Buy* 260 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 103 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 223 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 187 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 291 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 414 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Sell* 316 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Sell* 17 824.60p Automatic Execution
 16:17:35 - 21-Apr-26
Buy* 282 824.80p Automatic Execution
 16:16:58 - 21-Apr-26
Buy* 159 824.80p Automatic Execution
 16:16:58 - 21-Apr-26
Buy* 281 824.80p Automatic Execution
 16:16:58 - 21-Apr-26
Sell* 50 824.60p Automatic Execution
 16:16:55 - 21-Apr-26
Sell* 296 824.60p Automatic Execution
 16:16:41 - 21-Apr-26
Sell* 2,554 824.60p Automatic Execution
 16:16:37 - 21-Apr-26
Sell* 160 824.60p Automatic Execution
 16:16:37 - 21-Apr-26
Sell* 307 824.60p Automatic Execution
 16:16:37 - 21-Apr-26
Sell* 100 824.60p Automatic Execution
 16:16:37 - 21-Apr-26
Sell* 414 824.60p Automatic Execution
 16:16:37 - 21-Apr-26
Buy* 100 824.80p Automatic Execution
 16:16:36 - 21-Apr-26
Buy* 134 824.80p Automatic Execution
 16:16:36 - 21-Apr-26
Buy* 159 824.80p Automatic Execution
 16:16:36 - 21-Apr-26
Sell* 126 824.60p Automatic Execution
 16:16:36 - 21-Apr-26
Sell* 643 824.80p Automatic Execution
 16:16:35 - 21-Apr-26
Sell* 138 824.80p Automatic Execution
 16:15:30 - 21-Apr-26
Buy* 1,019 824.80p Automatic Execution
 16:15:30 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99