| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 967.60p | Automatic Execution |
10:51:34 - 04-Nov-25 |
| Buy* | 169 | 967.40p | Automatic Execution |
10:51:20 - 04-Nov-25 |
| Buy* | 14 | 967.20p | Automatic Execution |
10:51:20 - 04-Nov-25 |
| Buy* | 353 | 967.20p | Automatic Execution |
10:51:20 - 04-Nov-25 |
| Buy* | 133 | 967.20p | Automatic Execution |
10:51:20 - 04-Nov-25 |
| Buy* | 99 | 967.20p | Automatic Execution |
10:51:20 - 04-Nov-25 |
| Buy* | 20 | 966.80p | Automatic Execution |
10:50:20 - 04-Nov-25 |
| Buy* | 211 | 966.80p | Automatic Execution |
10:50:20 - 04-Nov-25 |
| Buy* | 168 | 966.80p | Automatic Execution |
10:50:20 - 04-Nov-25 |
| Buy* | 99 | 966.80p | Automatic Execution |
10:50:20 - 04-Nov-25 |
| Buy* | 295 | 966.20p | Automatic Execution |
10:48:50 - 04-Nov-25 |
| Buy* | 432 | 966.20p | Automatic Execution |
10:48:50 - 04-Nov-25 |
| Buy* | 203 | 966.20p | Automatic Execution |
10:48:50 - 04-Nov-25 |
| Buy* | 11 | 966.20p | Automatic Execution |
10:48:50 - 04-Nov-25 |
| Sell* | 20 | 966.00p | Automatic Execution |
10:48:12 - 04-Nov-25 |
| Buy* | 161 | 966.00p | Automatic Execution |
10:48:12 - 04-Nov-25 |
| Sell* | 80 | 965.80p | Automatic Execution |
10:48:03 - 04-Nov-25 |
| Sell* | 238 | 965.80p | Automatic Execution |
10:48:03 - 04-Nov-25 |
| Sell* | 18 | 965.80p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Sell* | 329 | 965.80p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 238 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 210 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 363 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 158 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 236 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 500 | 966.00p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Buy* | 167 | 965.80p | Automatic Execution |
10:48:02 - 04-Nov-25 |
| Sell* | 777 | 965.80p | Automatic Execution |
10:47:57 - 04-Nov-25 |
| Sell* | 93 | 965.80p | Automatic Execution |
10:47:57 - 04-Nov-25 |
| Sell* | 78 | 965.80p | Automatic Execution |
10:46:56 - 04-Nov-25 |
| Buy* | 314 | 965.80p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 230 | 965.80p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 369 | 965.80p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 148 | 965.80p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 238 | 965.80p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 165 | 965.60p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 11 | 965.60p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Buy* | 283 | 965.60p | Automatic Execution |
10:46:22 - 04-Nov-25 |
| Sell* | 470 | 965.40p | Automatic Execution |
10:45:52 - 04-Nov-25 |
| Sell* | 697 | 965.40p | Automatic Execution |
10:45:52 - 04-Nov-25 |
| Sell* | 365 | 965.80p | Automatic Execution |
10:45:22 - 04-Nov-25 |
| Buy* | 120 | 966.00p | Automatic Execution |
10:45:21 - 04-Nov-25 |
| Sell* | 238 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Sell* | 236 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 168 | 966.20p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 83 | 966.20p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 262 | 966.20p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 117 | 966.20p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 467 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 136 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 155 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 227 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 345 | 966.00p | Automatic Execution |
10:45:10 - 04-Nov-25 |
| Buy* | 243 | 965.80p | Automatic Execution |
10:44:41 - 04-Nov-25 |
| Buy* | 129 | 965.80p | Automatic Execution |
10:44:41 - 04-Nov-25 |
| Buy* | 216 | 965.80p | Automatic Execution |
10:44:19 - 04-Nov-25 |
| Buy* | 13 | 965.80p | Automatic Execution |
10:44:19 - 04-Nov-25 |
| Sell* | 35 | 965.60p | Automatic Execution |
10:43:27 - 04-Nov-25 |
| Sell* | 766 | 965.80p | Automatic Execution |
10:42:38 - 04-Nov-25 |
| Sell* | 200 | 965.80p | Automatic Execution |
10:42:38 - 04-Nov-25 |
| Sell* | 372 | 966.00p | Automatic Execution |
10:42:36 - 04-Nov-25 |
| Buy* | 181 | 966.00p | Automatic Execution |
10:41:50 - 04-Nov-25 |
| Sell* | 240 | 965.80p | Automatic Execution |
10:41:26 - 04-Nov-25 |
| Buy* | 231 | 966.00p | Automatic Execution |
10:41:03 - 04-Nov-25 |
| Buy* | 28 | 965.80p | Automatic Execution |
10:41:03 - 04-Nov-25 |
| Buy* | 231 | 965.80p | Automatic Execution |
10:41:03 - 04-Nov-25 |
| Sell* | 48 | 965.00p | SI Trade |
10:38:04 - 04-Nov-25 |
| Sell* | 51 | 965.00p | SI Trade |
10:38:03 - 04-Nov-25 |
| Buy* | 197 | 965.20p | Automatic Execution |
10:36:41 - 04-Nov-25 |
| Buy* | 162 | 965.20p | Automatic Execution |
10:36:41 - 04-Nov-25 |
| Buy* | 1 | 965.20p | Automatic Execution |
10:36:41 - 04-Nov-25 |
| Buy* | 13 | 965.00p | Automatic Execution |
10:36:06 - 04-Nov-25 |
| Buy* | 14 | 965.00p | Automatic Execution |
10:36:06 - 04-Nov-25 |
| Buy* | 165 | 964.80p | Automatic Execution |
10:35:40 - 04-Nov-25 |
| Buy* | 221 | 964.80p | Automatic Execution |
10:35:40 - 04-Nov-25 |
| Buy* | 23 | 964.60p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Buy* | 167 | 964.40p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Buy* | 13 | 964.20p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Buy* | 266 | 964.20p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Buy* | 14 | 964.20p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Buy* | 583 | 964.20p | Automatic Execution |
10:34:26 - 04-Nov-25 |
| Sell* | 300 | 964.20p | Automatic Execution |
10:32:57 - 04-Nov-25 |
| Buy* | 100 | 964.40p | Automatic Execution |
10:32:16 - 04-Nov-25 |
| Buy* | 345 | 964.40p | Automatic Execution |
10:32:16 - 04-Nov-25 |
| Sell* | 100 | 964.40p | Automatic Execution |
10:32:16 - 04-Nov-25 |
| Buy* | 345 | 964.60p | Automatic Execution |
10:32:16 - 04-Nov-25 |
| Sell* | 725 | 964.20p | Automatic Execution |
10:31:27 - 04-Nov-25 |
| Sell* | 142 | 964.20p | Automatic Execution |
10:31:27 - 04-Nov-25 |
| Buy* | 155 | 964.40p | Automatic Execution |
10:31:24 - 04-Nov-25 |
| Buy* | 300 | 964.407p | Ordinary |
10:31:09 - 04-Nov-25 |
| Buy* | 209 | 964.20p | Automatic Execution |
10:30:27 - 04-Nov-25 |
| Buy* | 21 | 964.00p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Buy* | 223 | 964.00p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Buy* | 14 | 963.80p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Buy* | 350 | 963.80p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Buy* | 161 | 963.80p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Buy* | 206 | 963.80p | Automatic Execution |
10:30:19 - 04-Nov-25 |
| Sell* | 174 | 963.40p | Automatic Execution |
10:28:14 - 04-Nov-25 |
| Sell* | 35 | 963.40p | Automatic Execution |
10:28:14 - 04-Nov-25 |
| Sell* | 227 | 963.20p | Automatic Execution |
10:27:54 - 04-Nov-25 |
| Sell* | 120 | 963.20p | Automatic Execution |
10:27:54 - 04-Nov-25 |
| Sell* | 500 | 963.20p | Automatic Execution |
10:27:11 - 04-Nov-25 |
| Buy* | 20 | 963.20p | Automatic Execution |
10:27:11 - 04-Nov-25 |
| Buy* | 100 | 963.20p | Automatic Execution |
10:27:11 - 04-Nov-25 |
| Sell* | 340 | 963.00p | Automatic Execution |
10:27:11 - 04-Nov-25 |
| Sell* | 5 | 963.00p | Automatic Execution |
10:27:11 - 04-Nov-25 |
| Buy* | 162 | 963.00p | Automatic Execution |
10:25:08 - 04-Nov-25 |
| Buy* | 13 | 962.80p | Automatic Execution |
10:24:03 - 04-Nov-25 |
| Buy* | 252 | 962.80p | Automatic Execution |
10:24:03 - 04-Nov-25 |
| Buy* | 14 | 962.60p | Automatic Execution |
10:22:06 - 04-Nov-25 |
| Buy* | 155 | 962.60p | Automatic Execution |
10:22:06 - 04-Nov-25 |
| Sell* | 276 | 962.00p | Automatic Execution |
10:21:05 - 04-Nov-25 |
| Buy* | 618 | 962.20p | Automatic Execution |
10:20:42 - 04-Nov-25 |
| Buy* | 14 | 962.00p | Automatic Execution |
10:20:41 - 04-Nov-25 |
| Buy* | 308 | 962.00p | Automatic Execution |
10:20:41 - 04-Nov-25 |
| Buy* | 212 | 962.00p | Automatic Execution |
10:20:41 - 04-Nov-25 |
| Sell* | 182 | 961.80p | Automatic Execution |
10:19:07 - 04-Nov-25 |
| Buy* | 279 | 962.00p | Automatic Execution |
10:18:31 - 04-Nov-25 |
| Buy* | 209 | 961.80p | Automatic Execution |
10:18:20 - 04-Nov-25 |
| Buy* | 168 | 961.80p | Automatic Execution |
10:18:20 - 04-Nov-25 |
| Buy* | 12 | 961.80p | Automatic Execution |
10:18:20 - 04-Nov-25 |
| Buy* | 13 | 961.60p | Automatic Execution |
10:18:17 - 04-Nov-25 |
| Buy* | 100 | 961.60p | Automatic Execution |
10:18:17 - 04-Nov-25 |
| Buy* | 15 | 961.40p | Automatic Execution |
10:16:10 - 04-Nov-25 |
| Buy* | 20 | 961.40p | Automatic Execution |
10:16:10 - 04-Nov-25 |
| Sell* | 276 | 961.20p | Automatic Execution |
10:15:18 - 04-Nov-25 |
| Sell* | 100 | 961.20p | Automatic Execution |
10:15:18 - 04-Nov-25 |
| Buy* | 13 | 961.40p | Automatic Execution |
10:15:03 - 04-Nov-25 |
| Buy* | 245 | 961.40p | Automatic Execution |
10:15:03 - 04-Nov-25 |
| Buy* | 300 | 961.40p | Automatic Execution |
10:15:03 - 04-Nov-25 |
| Buy* | 211 | 961.20p | Automatic Execution |
10:14:37 - 04-Nov-25 |
| Buy* | 22 | 961.00p | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Buy* | 100 | 961.00p | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Buy* | 470 | 961.00p | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Sell* | 696 | 960.80p | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Sell* | 276 | 960.80p | Automatic Execution |
10:14:34 - 04-Nov-25 |
| Sell* | 217 | 961.00p | Automatic Execution |
10:14:33 - 04-Nov-25 |
| Sell* | 816 | 961.20p | Automatic Execution |
10:14:02 - 04-Nov-25 |
| Sell* | 20 | 961.60p | Automatic Execution |
10:14:01 - 04-Nov-25 |
| Sell* | 81 | 961.60p | Automatic Execution |
10:11:52 - 04-Nov-25 |
| Buy* | 309 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 375 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 127 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 205 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 409 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 22 | 961.60p | Automatic Execution |
10:11:12 - 04-Nov-25 |
| Buy* | 178 | 961.60p | Automatic Execution |
10:11:04 - 04-Nov-25 |
| Sell* | 787 | 961.60p | Automatic Execution |
10:11:04 - 04-Nov-25 |
| Sell* | 126 | 961.60p | Automatic Execution |
10:11:04 - 04-Nov-25 |
| Sell* | 85 | 961.60p | Automatic Execution |
10:10:36 - 04-Nov-25 |
| Sell* | 21 | 961.60p | Automatic Execution |
10:10:36 - 04-Nov-25 |
| Unknown* | 0 | 962.00p | SI Trade |
10:09:55 - 04-Nov-25 |
| Sell* | 100 | 961.60p | Automatic Execution |
10:09:39 - 04-Nov-25 |
| Buy* | 100 | 961.80p | Automatic Execution |
10:09:39 - 04-Nov-25 |
| Buy* | 310 | 961.80p | Automatic Execution |
10:09:39 - 04-Nov-25 |
| Sell* | 180 | 961.60p | Automatic Execution |
10:09:39 - 04-Nov-25 |
| Sell* | 1 | 961.60p | Automatic Execution |
10:09:39 - 04-Nov-25 |
| Buy* | 21 | 962.00p | Automatic Execution |
10:08:55 - 04-Nov-25 |
| Buy* | 38 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Buy* | 14 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Buy* | 308 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Buy* | 14 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Buy* | 532 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Buy* | 238 | 962.00p | Automatic Execution |
10:06:20 - 04-Nov-25 |
| Sell* | 774 | 961.80p | Automatic Execution |
10:04:35 - 04-Nov-25 |
| Buy* | 392 | 962.20p | Automatic Execution |
10:03:13 - 04-Nov-25 |
| Buy* | 147 | 962.00p | Automatic Execution |
10:03:04 - 04-Nov-25 |
| Buy* | 15 | 962.00p | Automatic Execution |
10:03:04 - 04-Nov-25 |
| Sell* | 169 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Sell* | 378 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Sell* | 8 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 315 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 18 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 124 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 373 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 277 | 961.80p | Automatic Execution |
10:02:30 - 04-Nov-25 |
| Buy* | 159 | 961.60p | SI Trade |
10:01:51 - 04-Nov-25 |
| Sell* | 80 | 962.20p | Automatic Execution |
09:59:06 - 04-Nov-25 |
| Sell* | 238 | 962.20p | Automatic Execution |
09:59:06 - 04-Nov-25 |
| Buy* | 410 | 962.40p | Automatic Execution |
09:59:04 - 04-Nov-25 |
| Buy* | 238 | 962.40p | Automatic Execution |
09:59:04 - 04-Nov-25 |
| Buy* | 157 | 962.40p | Automatic Execution |
09:59:04 - 04-Nov-25 |
| Buy* | 295 | 962.40p | Automatic Execution |
09:57:39 - 04-Nov-25 |
| Buy* | 8 | 962.40p | Automatic Execution |
09:57:39 - 04-Nov-25 |
| Buy* | 238 | 962.40p | Automatic Execution |
09:57:39 - 04-Nov-25 |
| Buy* | 143 | 962.40p | Automatic Execution |
09:57:39 - 04-Nov-25 |
| Sell* | 742 | 962.40p | Automatic Execution |
09:56:37 - 04-Nov-25 |
| Buy* | 238 | 962.60p | Automatic Execution |
09:56:37 - 04-Nov-25 |
| Unknown* | 0 | 962.40p | SI Trade |
09:54:12 - 04-Nov-25 |
| Buy* | 15 | 963.20p | SI Trade |
09:51:37 - 04-Nov-25 |
| Sell* | 742 | 963.20p | Automatic Execution |
09:51:37 - 04-Nov-25 |
| Buy* | 162 | 963.40p | Automatic Execution |
09:50:30 - 04-Nov-25 |
| Buy* | 238 | 963.40p | Automatic Execution |
09:50:30 - 04-Nov-25 |
| Sell* | 162 | 962.80p | Automatic Execution |
09:49:16 - 04-Nov-25 |
| Sell* | 238 | 962.80p | Automatic Execution |
09:49:16 - 04-Nov-25 |
| Buy* | 155 | 963.20p | Automatic Execution |
09:48:55 - 04-Nov-25 |
| Buy* | 238 | 963.20p | Automatic Execution |
09:48:55 - 04-Nov-25 |
| Buy* | 231 | 962.80p | Automatic Execution |
09:48:49 - 04-Nov-25 |
| Buy* | 8 | 962.60p | Automatic Execution |
09:48:49 - 04-Nov-25 |
| Buy* | 539 | 962.60p | Automatic Execution |
09:48:49 - 04-Nov-25 |