| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 749.60p | SI Trade Negotiated Trade |
17:16:49 - 23-Mar-26 |
| Sell* | 11,692 | 738.5637p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 1,420 | 754.3062p | Ordinary |
16:46:00 - 23-Mar-26 |
| Buy* | 184 | 752.40p | Automatic Execution |
16:37:23 - 23-Mar-26 |
| Buy* | 1,322 | 752.40p | Automatic Execution |
16:37:17 - 23-Mar-26 |
| Buy* | 4,609 | 752.40p | Automatic Execution |
16:37:17 - 23-Mar-26 |
| Buy* | 2,644 | 752.40p | SI Trade |
16:36:30 - 23-Mar-26 |
| Buy* | 450 | 752.40p | SI Trade Negotiated Trade |
16:36:20 - 23-Mar-26 |
| Buy* | 450 | 752.40p | SI Trade Negotiated Trade |
16:36:20 - 23-Mar-26 |
| Buy* | 474 | 752.40p | Automatic Execution |
16:35:13 - 23-Mar-26 |
| Buy* | 2,679,134 | 752.40p | Suspected BUY Trade |
16:35:12 - 23-Mar-26 |
| Buy* | 218 | 746.80p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 200 | 746.80p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 214 | 746.60p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 185 | 746.60p | Automatic Execution |
16:29:59 - 23-Mar-26 |
| Buy* | 121 | 746.60p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 189 | 746.60p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 193 | 746.60p | Automatic Execution |
16:29:52 - 23-Mar-26 |
| Sell* | 106 | 746.20p | SI Trade |
16:29:51 - 23-Mar-26 |
| Buy* | 1 | 746.40p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Buy* | 220 | 746.40p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Buy* | 195 | 746.40p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Buy* | 188 | 746.20p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Sell* | 84 | 746.20p | SI Trade |
16:29:44 - 23-Mar-26 |
| Sell* | 625 | 746.20p | Automatic Execution |
16:29:39 - 23-Mar-26 |
| Sell* | 370 | 746.20p | Automatic Execution |
16:29:39 - 23-Mar-26 |
| Sell* | 121 | 746.70p | SI Trade |
16:29:30 - 23-Mar-26 |
| Sell* | 85 | 746.80p | SI Trade |
16:29:11 - 23-Mar-26 |
| Sell* | 84 | 746.80p | SI Trade |
16:29:09 - 23-Mar-26 |
| Sell* | 83 | 746.80p | SI Trade |
16:29:08 - 23-Mar-26 |
| Buy* | 361 | 747.00p | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 226 | 747.00p | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 183 | 747.00p | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 430 | 747.00p | Automatic Execution |
16:29:07 - 23-Mar-26 |
| Buy* | 82 | 747.20p | SI Trade |
16:29:05 - 23-Mar-26 |
| Sell* | 367 | 747.00p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Buy* | 115 | 747.30p | SI Trade |
16:29:03 - 23-Mar-26 |
| Sell* | 200 | 747.20p | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 470 | 747.20p | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 217 | 747.20p | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 267 | 747.20p | Automatic Execution |
16:29:03 - 23-Mar-26 |
| Sell* | 68 | 747.20p | SI Trade |
16:29:01 - 23-Mar-26 |
| Sell* | 189 | 747.40p | SI Trade |
16:29:00 - 23-Mar-26 |
| Sell* | 2 | 747.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 200 | 747.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 361 | 747.40p | Automatic Execution |
16:29:00 - 23-Mar-26 |
| Sell* | 81 | 747.60p | SI Trade |
16:28:58 - 23-Mar-26 |
| Sell* | 78 | 747.60p | SI Trade |
16:28:56 - 23-Mar-26 |
| Sell* | 76 | 747.60p | SI Trade |
16:28:54 - 23-Mar-26 |
| Sell* | 76 | 747.60p | SI Trade |
16:28:52 - 23-Mar-26 |
| Sell* | 86 | 747.60p | SI Trade |
16:28:50 - 23-Mar-26 |
| Sell* | 76 | 747.60p | SI Trade |
16:28:48 - 23-Mar-26 |
| Sell* | 83 | 747.60p | SI Trade |
16:28:46 - 23-Mar-26 |
| Sell* | 73 | 747.60p | SI Trade |
16:28:44 - 23-Mar-26 |
| Sell* | 73 | 747.60p | SI Trade |
16:28:42 - 23-Mar-26 |
| Sell* | 84 | 747.60p | SI Trade |
16:28:40 - 23-Mar-26 |
| Sell* | 76 | 747.40p | SI Trade |
16:28:38 - 23-Mar-26 |
| Sell* | 2 | 747.60p | SI Trade |
16:28:38 - 23-Mar-26 |
| Buy* | 66 | 747.60p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 124 | 747.60p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 80 | 747.50p | SI Trade |
16:28:36 - 23-Mar-26 |
| Unknown* | 72 | 747.50p | SI Trade |
16:28:34 - 23-Mar-26 |
| Sell* | 75 | 747.40p | SI Trade |
16:28:32 - 23-Mar-26 |
| Sell* | 77 | 747.40p | SI Trade |
16:28:30 - 23-Mar-26 |
| Sell* | 84 | 747.40p | Automatic Execution |
16:28:30 - 23-Mar-26 |
| Sell* | 336 | 747.40p | Automatic Execution |
16:28:30 - 23-Mar-26 |
| Unknown* | 72 | 747.50p | SI Trade |
16:28:29 - 23-Mar-26 |
| Unknown* | 80 | 747.50p | SI Trade |
16:28:27 - 23-Mar-26 |
| Sell* | 80 | 747.40p | SI Trade |
16:28:25 - 23-Mar-26 |
| Sell* | 79 | 747.40p | SI Trade |
16:28:22 - 23-Mar-26 |
| Sell* | 77 | 747.40p | SI Trade |
16:28:20 - 23-Mar-26 |
| Sell* | 78 | 747.40p | SI Trade |
16:28:18 - 23-Mar-26 |
| Sell* | 82 | 747.40p | SI Trade |
16:28:16 - 23-Mar-26 |
| Sell* | 76 | 747.40p | SI Trade |
16:28:13 - 23-Mar-26 |
| Sell* | 77 | 747.40p | SI Trade |
16:28:11 - 23-Mar-26 |
| Sell* | 77 | 747.40p | SI Trade |
16:28:09 - 23-Mar-26 |
| Sell* | 72 | 747.40p | SI Trade |
16:28:07 - 23-Mar-26 |
| Sell* | 136 | 747.40p | Automatic Execution |
16:28:05 - 23-Mar-26 |
| Unknown* | 76 | 747.50p | SI Trade |
16:28:05 - 23-Mar-26 |
| Sell* | 77 | 747.50p | SI Trade |
16:28:02 - 23-Mar-26 |
| Sell* | 166 | 747.20p | SI Trade |
16:28:00 - 23-Mar-26 |
| Sell* | 43 | 747.40p | SI Trade |
16:28:00 - 23-Mar-26 |
| Sell* | 420 | 747.40p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 370 | 747.40p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 200 | 747.40p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 126 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 12 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 10 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 28 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 54 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 361 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Buy* | 370 | 747.60p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 73 | 747.40p | SI Trade |
16:27:57 - 23-Mar-26 |
| Sell* | 231 | 747.40p | SI Trade |
16:27:55 - 23-Mar-26 |
| Unknown* | 13 | 747.50p | SI Trade |
16:27:55 - 23-Mar-26 |
| Sell* | 46 | 747.40p | Automatic Execution |
16:27:55 - 23-Mar-26 |
| Sell* | 458 | 747.40p | Automatic Execution |
16:27:55 - 23-Mar-26 |
| Sell* | 361 | 747.40p | Automatic Execution |
16:27:55 - 23-Mar-26 |
| Sell* | 370 | 747.40p | Automatic Execution |
16:27:55 - 23-Mar-26 |
| Sell* | 183 | 747.40p | Automatic Execution |
16:27:55 - 23-Mar-26 |
| Sell* | 73 | 747.60p | SI Trade |
16:27:53 - 23-Mar-26 |
| Sell* | 81 | 747.60p | SI Trade |
16:27:51 - 23-Mar-26 |
| Sell* | 75 | 747.40p | SI Trade |
16:27:49 - 23-Mar-26 |
| Buy* | 370 | 747.60p | Automatic Execution |
16:27:49 - 23-Mar-26 |
| Sell* | 127 | 747.20p | SI Trade |
16:27:47 - 23-Mar-26 |
| Sell* | 200 | 747.40p | Automatic Execution |
16:27:46 - 23-Mar-26 |
| Sell* | 182 | 747.40p | Automatic Execution |
16:27:46 - 23-Mar-26 |
| Buy* | 351 | 747.60p | Automatic Execution |
16:27:46 - 23-Mar-26 |
| Buy* | 76 | 749.60p | SI Trade Negotiated Trade |
16:27:45 - 23-Mar-26 |
| Buy* | 82 | 749.60p | SI Trade Negotiated Trade |
16:27:42 - 23-Mar-26 |
| Buy* | 83 | 749.60p | SI Trade Negotiated Trade |
16:27:40 - 23-Mar-26 |
| Buy* | 72 | 749.60p | SI Trade Negotiated Trade |
16:27:37 - 23-Mar-26 |
| Sell* | 76 | 747.40p | SI Trade |
16:27:01 - 23-Mar-26 |
| Sell* | 75 | 747.40p | SI Trade |
16:26:58 - 23-Mar-26 |
| Sell* | 84 | 747.40p | SI Trade |
16:26:56 - 23-Mar-26 |
| Sell* | 74 | 747.40p | SI Trade |
16:26:53 - 23-Mar-26 |
| Sell* | 82 | 747.40p | SI Trade |
16:26:50 - 23-Mar-26 |
| Buy* | 65 | 747.60p | SI Trade |
16:26:48 - 23-Mar-26 |
| Sell* | 71 | 747.40p | SI Trade |
16:26:48 - 23-Mar-26 |
| Sell* | 200 | 747.60p | Automatic Execution |
16:26:48 - 23-Mar-26 |
| Sell* | 620 | 747.60p | Automatic Execution |
16:26:48 - 23-Mar-26 |
| Unknown* | 75 | 747.80p | SI Trade |
16:26:45 - 23-Mar-26 |
| Sell* | 161 | 747.60p | SI Trade |
16:26:43 - 23-Mar-26 |
| Buy* | 79 | 748.00p | SI Trade |
16:26:42 - 23-Mar-26 |
| Sell* | 370 | 747.80p | Automatic Execution |
16:26:42 - 23-Mar-26 |
| Sell* | 620 | 747.80p | Automatic Execution |
16:26:42 - 23-Mar-26 |
| Unknown* | 120 | 748.00p | SI Trade |
16:26:39 - 23-Mar-26 |
| Sell* | 936 | 748.00p | Automatic Execution |
16:26:39 - 23-Mar-26 |
| Sell* | 71 | 748.00p | SI Trade |
16:26:37 - 23-Mar-26 |
| Unknown* | 5 | 748.20p | SI Trade |
16:26:37 - 23-Mar-26 |
| Buy* | 25 | 748.40p | SI Trade |
16:26:35 - 23-Mar-26 |
| Sell* | 70 | 748.00p | SI Trade |
16:26:34 - 23-Mar-26 |
| Unknown* | 105 | 748.20p | SI Trade |
16:26:31 - 23-Mar-26 |
| Buy* | 76 | 748.30p | SI Trade |
16:26:31 - 23-Mar-26 |
| Sell* | 305 | 748.20p | Automatic Execution |
16:26:31 - 23-Mar-26 |
| Sell* | 310 | 748.20p | Automatic Execution |
16:26:31 - 23-Mar-26 |
| Sell* | 76 | 748.10p | SI Trade |
16:26:28 - 23-Mar-26 |
| Sell* | 75 | 748.10p | SI Trade |
16:26:25 - 23-Mar-26 |
| Sell* | 83 | 748.10p | SI Trade |
16:26:22 - 23-Mar-26 |
| Buy* | 73 | 748.20p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Unknown* | 93 | 748.10p | SI Trade |
16:26:20 - 23-Mar-26 |
| Buy* | 100 | 748.00p | Automatic Execution |
16:26:20 - 23-Mar-26 |
| Buy* | 97 | 748.00p | Automatic Execution |
16:26:20 - 23-Mar-26 |
| Buy* | 78 | 747.90p | SI Trade |
16:26:17 - 23-Mar-26 |
| Buy* | 192 | 747.80p | Automatic Execution |
16:26:17 - 23-Mar-26 |
| Buy* | 146 | 747.80p | Automatic Execution |
16:26:17 - 23-Mar-26 |
| Unknown* | 72 | 747.70p | SI Trade |
16:26:16 - 23-Mar-26 |
| Sell* | 146 | 747.60p | SI Trade |
16:26:13 - 23-Mar-26 |
| Unknown* | 66 | 747.70p | SI Trade |
16:26:13 - 23-Mar-26 |
| Sell* | 146 | 747.60p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Buy* | 293 | 748.00p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Buy* | 105 | 748.00p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Buy* | 196 | 747.80p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Buy* | 409 | 747.80p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Sell* | 200 | 747.80p | Automatic Execution |
16:26:12 - 23-Mar-26 |
| Unknown* | 75 | 748.00p | SI Trade |
16:26:11 - 23-Mar-26 |
| Buy* | 80 | 748.30p | SI Trade |
16:26:08 - 23-Mar-26 |
| Buy* | 70 | 748.30p | SI Trade |
16:26:05 - 23-Mar-26 |
| Buy* | 76 | 748.30p | SI Trade |
16:26:02 - 23-Mar-26 |
| Buy* | 79 | 748.30p | SI Trade |
16:25:59 - 23-Mar-26 |
| Buy* | 84 | 748.30p | SI Trade |
16:25:59 - 23-Mar-26 |
| Buy* | 94 | 748.20p | SI Trade |
16:25:57 - 23-Mar-26 |
| Sell* | 556 | 748.20p | Automatic Execution |
16:25:57 - 23-Mar-26 |
| Sell* | 69 | 748.20p | SI Trade |
16:25:54 - 23-Mar-26 |
| Sell* | 46 | 748.20p | Automatic Execution |
16:25:53 - 23-Mar-26 |
| Unknown* | 390 | 748.30p | SI Trade |
16:25:52 - 23-Mar-26 |
| Sell* | 141 | 748.20p | SI Trade |
16:25:52 - 23-Mar-26 |
| Unknown* | 250 | 748.30p | SI Trade |
16:25:52 - 23-Mar-26 |
| Buy* | 593 | 747.80p | Automatic Execution |
16:25:52 - 23-Mar-26 |
| Buy* | 135 | 747.40p | Automatic Execution |
16:25:48 - 23-Mar-26 |
| Sell* | 94 | 747.00p | SI Trade |
16:25:40 - 23-Mar-26 |
| Sell* | 74 | 746.80p | SI Trade |
16:25:39 - 23-Mar-26 |
| Buy* | 137 | 747.00p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 370 | 747.00p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 132 | 747.00p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 66 | 747.00p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Unknown* | 80 | 746.80p | SI Trade |
16:25:36 - 23-Mar-26 |
| Unknown* | 143 | 746.80p | SI Trade |
16:25:36 - 23-Mar-26 |
| Buy* | 46 | 747.20p | Automatic Execution |
16:25:36 - 23-Mar-26 |
| Buy* | 183 | 747.20p | Automatic Execution |
16:25:36 - 23-Mar-26 |
| Buy* | 203 | 747.20p | Automatic Execution |
16:25:36 - 23-Mar-26 |
| Buy* | 1,204 | 747.10p | SI Trade |
16:25:34 - 23-Mar-26 |
| Sell* | 206 | 747.20p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Sell* | 220 | 747.20p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Sell* | 455 | 747.40p | Automatic Execution |
16:25:25 - 23-Mar-26 |
| Sell* | 117 | 747.40p | Automatic Execution |
16:25:25 - 23-Mar-26 |
| Sell* | 464 | 747.40p | Automatic Execution |
16:25:25 - 23-Mar-26 |
| Buy* | 74 | 747.60p | SI Trade |
16:25:24 - 23-Mar-26 |
| Buy* | 68 | 747.60p | SI Trade |
16:25:21 - 23-Mar-26 |
| Buy* | 75 | 747.60p | SI Trade |
16:25:18 - 23-Mar-26 |
| Buy* | 71 | 747.60p | SI Trade |
16:25:14 - 23-Mar-26 |
| Sell* | 131 | 747.40p | SI Trade |
16:25:11 - 23-Mar-26 |
| Buy* | 54 | 747.60p | SI Trade |
16:25:11 - 23-Mar-26 |
| Buy* | 68 | 747.60p | SI Trade |
16:25:08 - 23-Mar-26 |
| Buy* | 143 | 747.60p | SI Trade |
16:25:05 - 23-Mar-26 |
| Unknown* | 479 | 747.70p | SI Trade |
16:25:03 - 23-Mar-26 |
| Sell* | 495 | 747.60p | SI Trade |
16:25:03 - 23-Mar-26 |
| Sell* | 181 | 747.80p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Sell* | 80 | 747.80p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Sell* | 40 | 747.80p | Automatic Execution |
16:25:02 - 23-Mar-26 |