Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 716 820.40p Automatic Execution
 09:07:47 - 16-Apr-26
Buy* 200 820.20p Automatic Execution
 09:07:47 - 16-Apr-26
Buy* 67 820.00p Automatic Execution
 09:07:39 - 16-Apr-26
Buy* 144 820.00p Automatic Execution
 09:07:39 - 16-Apr-26
Sell* 598 820.20p Automatic Execution
 09:07:10 - 16-Apr-26
Sell* 92 820.20p Automatic Execution
 09:07:10 - 16-Apr-26
Sell* 184 820.20p Automatic Execution
 09:07:10 - 16-Apr-26
Buy* 177 820.80p Automatic Execution
 09:06:15 - 16-Apr-26
Sell* 600 820.60p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 126 820.60p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 130 820.80p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 500 820.80p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 128 820.80p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 126 820.80p Automatic Execution
 09:05:14 - 16-Apr-26
Sell* 623 820.80p Automatic Execution
 09:05:14 - 16-Apr-26
Buy* 700 821.20p Automatic Execution
 09:02:40 - 16-Apr-26
Sell* 790 821.20p Automatic Execution
 09:02:22 - 16-Apr-26
Buy* 126 821.20p Automatic Execution
 09:02:22 - 16-Apr-26
Buy* 40 821.20p Automatic Execution
 09:02:22 - 16-Apr-26
Sell* 606 820.80p Automatic Execution
 09:02:14 - 16-Apr-26
Sell* 104 820.80p Automatic Execution
 09:02:14 - 16-Apr-26
Sell* 598 820.80p Automatic Execution
 09:02:14 - 16-Apr-26
Sell* 149 820.80p Automatic Execution
 09:02:14 - 16-Apr-26
Sell* 135 821.20p Automatic Execution
 09:02:14 - 16-Apr-26
Sell* 40 821.40p Automatic Execution
 09:02:05 - 16-Apr-26
Buy* 650 821.60p Automatic Execution
 09:02:04 - 16-Apr-26
Buy* 172 821.60p Automatic Execution
 09:02:04 - 16-Apr-26
Sell* 139 821.40p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 537 821.40p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 138 821.60p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 39 821.80p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 100 821.80p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 849 822.40p Automatic Execution
 09:02:03 - 16-Apr-26
Buy* 715 822.40p Automatic Execution
 09:02:03 - 16-Apr-26
Buy* 470 822.40p Automatic Execution
 09:02:03 - 16-Apr-26
Buy* 451 822.20p Automatic Execution
 09:02:03 - 16-Apr-26
Buy* 15 822.20p Automatic Execution
 09:02:03 - 16-Apr-26
Sell* 114 821.40p Automatic Execution
 09:01:04 - 16-Apr-26
Buy* 126 821.40p Automatic Execution
 09:01:00 - 16-Apr-26
Buy* 716 821.40p Automatic Execution
 09:01:00 - 16-Apr-26
Buy* 175 821.40p Automatic Execution
 09:01:00 - 16-Apr-26
Sell* 214 820.279p Ordinary
 08:55:20 - 16-Apr-26
Sell* 10 820.00p SI Trade
 08:55:19 - 16-Apr-26
Buy* 200 819.80p Automatic Execution
 08:52:20 - 16-Apr-26
Unknown* 97 819.40p OTC Trade
 08:51:23 - 16-Apr-26
Sell* 97 819.40p SI Trade
 08:51:23 - 16-Apr-26
Sell* 135 819.40p Automatic Execution
 08:51:20 - 16-Apr-26
Sell* 147 819.40p Automatic Execution
 08:51:20 - 16-Apr-26
Buy* 717 819.20p Automatic Execution
 08:48:31 - 16-Apr-26
Sell* 130 818.60p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 127 818.60p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 250 818.60p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 134 818.80p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 132 818.80p Automatic Execution
 08:47:47 - 16-Apr-26
Sell* 127 818.80p Automatic Execution
 08:45:09 - 16-Apr-26
Sell* 516 819.00p Automatic Execution
 08:44:37 - 16-Apr-26
Sell* 143 819.00p Automatic Execution
 08:44:37 - 16-Apr-26
Sell* 132 819.20p Automatic Execution
 08:44:36 - 16-Apr-26
Sell* 126 819.20p Automatic Execution
 08:44:36 - 16-Apr-26
Buy* 24 820.18p Ordinary
 08:43:31 - 16-Apr-26
Sell* 579 819.60p Automatic Execution
 08:42:40 - 16-Apr-26
Buy* 166 819.80p Automatic Execution
 08:42:38 - 16-Apr-26
Buy* 66 819.80p Automatic Execution
 08:42:38 - 16-Apr-26
Buy* 717 819.80p Automatic Execution
 08:40:58 - 16-Apr-26
Buy* 6 819.60p Automatic Execution
 08:40:58 - 16-Apr-26
Buy* 89 819.20p Automatic Execution
 08:37:43 - 16-Apr-26
Buy* 41 819.00p Automatic Execution
 08:33:57 - 16-Apr-26
Sell* 86 818.60p SI Trade
 08:32:20 - 16-Apr-26
Sell* 704 818.60p Automatic Execution
 08:32:20 - 16-Apr-26
Buy* 86 819.40p Automatic Execution
 08:32:17 - 16-Apr-26
Buy* 123 818.80p Automatic Execution
 08:28:36 - 16-Apr-26
Buy* 626 818.20p Automatic Execution
 08:28:35 - 16-Apr-26
Buy* 92 818.20p Automatic Execution
 08:28:35 - 16-Apr-26
Buy* 12 817.60p Automatic Execution
 08:25:48 - 16-Apr-26
Sell* 521 817.40p Automatic Execution
 08:24:43 - 16-Apr-26
Sell* 160 817.40p Automatic Execution
 08:24:43 - 16-Apr-26
Sell* 482 817.60p Automatic Execution
 08:24:37 - 16-Apr-26
Sell* 514 817.60p Automatic Execution
 08:24:37 - 16-Apr-26
Sell* 276 817.80p Automatic Execution
 08:24:37 - 16-Apr-26
Buy* 240 818.20p Automatic Execution
 08:24:12 - 16-Apr-26
Buy* 615 817.80p Automatic Execution
 08:23:30 - 16-Apr-26
Sell* 71 817.40p Automatic Execution
 08:23:17 - 16-Apr-26
Buy* 71 817.80p Automatic Execution
 08:23:17 - 16-Apr-26
Sell* 180 817.40p Automatic Execution
 08:23:17 - 16-Apr-26
Buy* 494 817.60p Automatic Execution
 08:23:17 - 16-Apr-26
Buy* 71 817.20p Automatic Execution
 08:23:17 - 16-Apr-26
Buy* 173 816.80p Automatic Execution
 08:22:35 - 16-Apr-26
Buy* 173 817.00p Automatic Execution
 08:22:35 - 16-Apr-26
Buy* 719 817.00p Automatic Execution
 08:22:35 - 16-Apr-26
Buy* 159 817.00p Automatic Execution
 08:22:35 - 16-Apr-26
Buy* 126 816.80p Automatic Execution
 08:22:35 - 16-Apr-26
Buy* 182 816.80p Automatic Execution
 08:22:35 - 16-Apr-26
Sell* 624 816.00p SI Trade
 08:20:48 - 16-Apr-26
Buy* 48 817.00p SI Trade
 08:20:38 - 16-Apr-26
Sell* 238 816.40p Automatic Execution
 08:14:32 - 16-Apr-26
Sell* 243 816.40p Automatic Execution
 08:14:32 - 16-Apr-26
Sell* 792 817.40p Automatic Execution
 08:14:13 - 16-Apr-26
Sell* 413 817.60p Automatic Execution
 08:14:13 - 16-Apr-26
Sell* 468 818.60p Automatic Execution
 08:13:39 - 16-Apr-26
Buy* 483 818.60p Automatic Execution
 08:13:39 - 16-Apr-26
Buy* 489 818.40p Automatic Execution
 08:13:39 - 16-Apr-26
Buy* 481 818.20p Automatic Execution
 08:13:39 - 16-Apr-26
Buy* 579 818.20p Automatic Execution
 08:13:39 - 16-Apr-26
Unknown* 0 816.20p SI Trade
 08:13:34 - 16-Apr-26
Buy* 489 816.80p Automatic Execution
 08:13:34 - 16-Apr-26
Sell* 816 816.00p Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 291 816.00p Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 465 816.00p Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 448 816.00p Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 480 815.80p Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 721 815.20p Automatic Execution
 08:13:11 - 16-Apr-26
Buy* 166 815.00p Automatic Execution
 08:13:11 - 16-Apr-26
Buy* 721 814.80p Automatic Execution
 08:13:11 - 16-Apr-26
Buy* 100 814.80p Automatic Execution
 08:13:11 - 16-Apr-26
Sell* 100 814.40p Automatic Execution
 08:12:20 - 16-Apr-26
Buy* 447 814.80p Automatic Execution
 08:12:20 - 16-Apr-26
Buy* 51 814.80p Automatic Execution
 08:12:09 - 16-Apr-26
Buy* 342 814.80p Automatic Execution
 08:12:09 - 16-Apr-26
Sell* 485 814.40p Automatic Execution
 08:12:09 - 16-Apr-26
Sell* 471 814.60p Automatic Execution
 08:12:09 - 16-Apr-26
Sell* 800 814.60p Automatic Execution
 08:12:09 - 16-Apr-26
Sell* 721 814.60p Automatic Execution
 08:12:09 - 16-Apr-26
Buy* 721 815.40p Automatic Execution
 08:06:51 - 16-Apr-26
Buy* 358 815.40p Automatic Execution
 08:06:51 - 16-Apr-26
Buy* 161 815.20p Automatic Execution
 08:06:51 - 16-Apr-26
Buy* 451 815.20p Automatic Execution
 08:06:51 - 16-Apr-26
Sell* 164 813.40p Automatic Execution
 08:03:38 - 16-Apr-26
Unknown* 2,201 814.70p SI Trade
 08:02:29 - 16-Apr-26
Unknown* 405 814.70p SI Trade
 08:02:25 - 16-Apr-26
Sell* 57 813.60p Automatic Execution
 08:02:25 - 16-Apr-26
Sell* 291 813.80p Automatic Execution
 08:02:25 - 16-Apr-26
Buy* 3,101 812.9023p Ordinary
 16:46:20 - 15-Apr-26
Buy* 10,013 808.2961p Ordinary
 16:46:20 - 15-Apr-26
Buy* 5,000 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 6,719 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 959 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 1,409 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 74 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 472 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 30,674 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 1,871,937 816.60p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Buy* 301 819.40p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 270 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 300 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 291 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 464 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 313 819.00p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 78 819.00p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 75 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 74 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 550 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Buy* 100 818.80p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 282 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 300 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 464 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 65 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 58 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 18 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 82 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 552 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 574 818.60p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 1,200 818.60p SI Trade
 16:27:55 - 15-Apr-26
Sell* 267 818.40p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 291 818.40p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 594 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 342 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 579 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 540 818.60p SI Trade
 16:27:44 - 15-Apr-26
Sell* 579 818.60p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 557 818.60p Automatic Execution
 16:27:22 - 15-Apr-26
Buy* 989 818.80p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 56 818.60p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 302 818.40p Automatic Execution
 16:26:54 - 15-Apr-26
Buy* 57 818.20p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 9 818.00p SI Trade
 16:25:44 - 15-Apr-26
Sell* 335 818.00p Automatic Execution
 16:25:41 - 15-Apr-26
Buy* 239 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 74 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 76 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 530 818.00p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 161 818.20p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 464 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 288 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 224 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 583 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Sell* 109 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 57 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 245 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 43 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 262 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Sell* 48 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Sell* 24 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 123 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 303 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 330 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Buy* 47 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Buy* 95 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Sell* 70 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
Sell* 74 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
Sell* 464 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
FTSE 100 Latest
Value10,578.58
Change19.00