Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 888.20p Automatic Execution
 09:49:24 - 07-Jan-26
Sell* 293 887.20p Automatic Execution
 09:48:24 - 07-Jan-26
Sell* 600 887.40p Automatic Execution
 09:48:23 - 07-Jan-26
Buy* 75 887.40p Automatic Execution
 09:48:23 - 07-Jan-26
Buy* 202 887.40p Automatic Execution
 09:48:23 - 07-Jan-26
Sell* 264 887.60p Automatic Execution
 09:48:23 - 07-Jan-26
Sell* 154 887.60p Automatic Execution
 09:48:23 - 07-Jan-26
Sell* 152 887.80p Automatic Execution
 09:48:23 - 07-Jan-26
Sell* 438 887.80p Automatic Execution
 09:48:23 - 07-Jan-26
Sell* 75 887.80p Automatic Execution
 09:48:23 - 07-Jan-26
Buy* 414 888.00p Automatic Execution
 09:48:23 - 07-Jan-26
Buy* 346 886.40p Automatic Execution
 09:47:08 - 07-Jan-26
Buy* 2 886.60p SI Trade
 09:47:06 - 07-Jan-26
Sell* 636 886.60p Automatic Execution
 09:46:54 - 07-Jan-26
Sell* 185 886.60p Automatic Execution
 09:46:54 - 07-Jan-26
Sell* 102 886.60p Automatic Execution
 09:46:54 - 07-Jan-26
Sell* 729 886.60p Automatic Execution
 09:46:54 - 07-Jan-26
Buy* 501 887.00p Automatic Execution
 09:46:36 - 07-Jan-26
Sell* 156 886.60p Automatic Execution
 09:45:23 - 07-Jan-26
Sell* 420 886.80p Automatic Execution
 09:45:18 - 07-Jan-26
Sell* 480 887.20p Automatic Execution
 09:45:17 - 07-Jan-26
Sell* 79 887.20p Automatic Execution
 09:45:17 - 07-Jan-26
Buy* 100 887.40p Automatic Execution
 09:45:16 - 07-Jan-26
Buy* 79 887.40p Automatic Execution
 09:45:16 - 07-Jan-26
Sell* 330 887.20p Automatic Execution
 09:45:16 - 07-Jan-26
Sell* 539 887.20p Automatic Execution
 09:45:16 - 07-Jan-26
Sell* 174 887.40p Automatic Execution
 09:45:15 - 07-Jan-26
Sell* 410 887.60p Automatic Execution
 09:45:15 - 07-Jan-26
Sell* 100 887.60p Automatic Execution
 09:45:15 - 07-Jan-26
Sell* 500 887.80p Automatic Execution
 09:45:15 - 07-Jan-26
Buy* 423 888.00p Automatic Execution
 09:45:15 - 07-Jan-26
Buy* 100 887.60p Automatic Execution
 09:45:08 - 07-Jan-26
Buy* 65 887.60p Automatic Execution
 09:45:08 - 07-Jan-26
Buy* 378 887.60p Automatic Execution
 09:45:08 - 07-Jan-26
Sell* 21 887.20p Automatic Execution
 09:44:56 - 07-Jan-26
Sell* 91 887.80p Automatic Execution
 09:44:52 - 07-Jan-26
Sell* 133 888.00p Automatic Execution
 09:44:52 - 07-Jan-26
Sell* 80 888.00p Automatic Execution
 09:44:52 - 07-Jan-26
Sell* 430 889.60p Automatic Execution
 09:44:20 - 07-Jan-26
Sell* 100 889.60p Automatic Execution
 09:44:20 - 07-Jan-26
Buy* 71 890.00p Automatic Execution
 09:44:20 - 07-Jan-26
Sell* 658 889.80p Automatic Execution
 09:43:42 - 07-Jan-26
Sell* 443 890.00p Automatic Execution
 09:43:16 - 07-Jan-26
Sell* 432 890.20p Automatic Execution
 09:43:16 - 07-Jan-26
Sell* 113 890.60p Automatic Execution
 09:42:35 - 07-Jan-26
Sell* 435 891.00p Automatic Execution
 09:40:34 - 07-Jan-26
Sell* 141 891.00p Automatic Execution
 09:40:34 - 07-Jan-26
Sell* 100 891.20p Automatic Execution
 09:40:08 - 07-Jan-26
Sell* 304 891.20p Automatic Execution
 09:40:08 - 07-Jan-26
Buy* 338 891.20p Automatic Execution
 09:40:08 - 07-Jan-26
Buy* 169 891.40p Automatic Execution
 09:40:08 - 07-Jan-26
Buy* 100 891.20p Automatic Execution
 09:40:08 - 07-Jan-26
Sell* 423 890.80p Automatic Execution
 09:40:08 - 07-Jan-26
Buy* 479 891.00p Automatic Execution
 09:38:30 - 07-Jan-26
Sell* 207 891.00p Automatic Execution
 09:37:53 - 07-Jan-26
Unknown* 0 892.20p SI Trade
 09:36:40 - 07-Jan-26
Sell* 100 891.60p Automatic Execution
 09:36:40 - 07-Jan-26
Buy* 463 891.60p Automatic Execution
 09:36:40 - 07-Jan-26
Buy* 330 891.40p Automatic Execution
 09:34:45 - 07-Jan-26
Buy* 100 891.20p Automatic Execution
 09:34:45 - 07-Jan-26
Sell* 289 891.00p Automatic Execution
 09:34:45 - 07-Jan-26
Sell* 289 890.80p Automatic Execution
 09:34:45 - 07-Jan-26
Buy* 100 890.80p Automatic Execution
 09:34:45 - 07-Jan-26
Sell* 186 890.60p Automatic Execution
 09:31:15 - 07-Jan-26
Sell* 360 890.80p Automatic Execution
 09:31:05 - 07-Jan-26
Sell* 452 891.00p Automatic Execution
 09:31:04 - 07-Jan-26
Sell* 179 891.00p Automatic Execution
 09:31:04 - 07-Jan-26
Sell* 360 891.00p Automatic Execution
 09:31:04 - 07-Jan-26
Sell* 100 891.00p Automatic Execution
 09:31:04 - 07-Jan-26
Buy* 131 891.20p Automatic Execution
 09:31:04 - 07-Jan-26
Buy* 54 891.20p Automatic Execution
 09:31:04 - 07-Jan-26
Buy* 459 891.20p Automatic Execution
 09:31:04 - 07-Jan-26
Sell* 451 890.80p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 109 891.00p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 106 891.00p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 233 891.20p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 15 891.20p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 416 891.20p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 152 891.40p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 446 891.40p Automatic Execution
 09:31:02 - 07-Jan-26
Sell* 170 891.40p Automatic Execution
 09:31:02 - 07-Jan-26
Buy* 10 892.00p Automatic Execution
 09:30:38 - 07-Jan-26
Sell* 255 891.80p Automatic Execution
 09:30:12 - 07-Jan-26
Sell* 418 892.00p Automatic Execution
 09:27:45 - 07-Jan-26
Buy* 96 892.00p Automatic Execution
 09:26:19 - 07-Jan-26
Buy* 138 891.80p Automatic Execution
 09:25:12 - 07-Jan-26
Buy* 308 891.80p Automatic Execution
 09:25:12 - 07-Jan-26
Buy* 241 891.60p Automatic Execution
 09:25:12 - 07-Jan-26
Buy* 429 891.60p Automatic Execution
 09:25:12 - 07-Jan-26
Buy* 149 891.20p Automatic Execution
 09:25:07 - 07-Jan-26
Buy* 396 891.00p Automatic Execution
 09:25:07 - 07-Jan-26
Buy* 434 891.00p Automatic Execution
 09:25:07 - 07-Jan-26
Buy* 202 891.00p Automatic Execution
 09:25:07 - 07-Jan-26
Buy* 142 891.00p Automatic Execution
 09:25:07 - 07-Jan-26
Buy* 8 891.00p Automatic Execution
 09:25:07 - 07-Jan-26
Sell* 325 890.60p Automatic Execution
 09:24:47 - 07-Jan-26
Sell* 283 890.80p Automatic Execution
 09:24:47 - 07-Jan-26
Sell* 945 891.20p SI Trade
 09:24:21 - 07-Jan-26
Sell* 324 891.20p Automatic Execution
 09:24:21 - 07-Jan-26
Buy* 485 891.20p Automatic Execution
 09:24:21 - 07-Jan-26
Sell* 158 890.80p Automatic Execution
 09:22:22 - 07-Jan-26
Sell* 165 890.80p Automatic Execution
 09:22:22 - 07-Jan-26
Sell* 158 890.80p Automatic Execution
 09:22:22 - 07-Jan-26
Sell* 165 891.00p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 703 891.20p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 442 891.20p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 323 891.20p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 432 891.00p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 305 891.00p Automatic Execution
 09:22:22 - 07-Jan-26
Buy* 447 890.80p Automatic Execution
 09:22:22 - 07-Jan-26
Sell* 828 890.40p Automatic Execution
 09:20:11 - 07-Jan-26
Sell* 200 890.80p Automatic Execution
 09:19:18 - 07-Jan-26
Unknown* 0 891.00p SI Trade
 09:19:17 - 07-Jan-26
Sell* 36 891.00p Automatic Execution
 09:19:17 - 07-Jan-26
Sell* 210 891.20p Automatic Execution
 09:17:48 - 07-Jan-26
Sell* 426 891.20p Automatic Execution
 09:17:48 - 07-Jan-26
Sell* 500 891.20p Automatic Execution
 09:17:48 - 07-Jan-26
Sell* 110 891.20p Automatic Execution
 09:17:10 - 07-Jan-26
Sell* 430 891.20p Automatic Execution
 09:17:10 - 07-Jan-26
Sell* 180 891.20p Automatic Execution
 09:17:10 - 07-Jan-26
Sell* 100 891.40p Automatic Execution
 09:17:10 - 07-Jan-26
Buy* 100 891.60p Automatic Execution
 09:16:48 - 07-Jan-26
Sell* 223 891.20p Automatic Execution
 09:16:48 - 07-Jan-26
Buy* 447 891.40p Automatic Execution
 09:16:48 - 07-Jan-26
Buy* 172 891.00p Automatic Execution
 09:15:58 - 07-Jan-26
Buy* 95 890.60p Automatic Execution
 09:14:51 - 07-Jan-26
Buy* 5 890.30p SI Trade
 09:14:50 - 07-Jan-26
Buy* 350 890.60p Automatic Execution
 09:13:28 - 07-Jan-26
Buy* 66 890.60p Automatic Execution
 09:13:28 - 07-Jan-26
Buy* 159 890.80p Automatic Execution
 09:12:45 - 07-Jan-26
Buy* 179 890.60p Automatic Execution
 09:12:45 - 07-Jan-26
Buy* 423 890.60p Automatic Execution
 09:12:45 - 07-Jan-26
Sell* 497 890.20p Automatic Execution
 09:12:41 - 07-Jan-26
Sell* 125 890.40p Automatic Execution
 09:12:41 - 07-Jan-26
Sell* 267 890.60p Automatic Execution
 09:12:40 - 07-Jan-26
Sell* 429 890.80p Automatic Execution
 09:12:40 - 07-Jan-26
Sell* 656 891.00p Automatic Execution
 09:12:40 - 07-Jan-26
Sell* 438 891.00p Automatic Execution
 09:12:40 - 07-Jan-26
Buy* 434 890.60p Automatic Execution
 09:12:06 - 07-Jan-26
Buy* 202 890.60p Automatic Execution
 09:12:06 - 07-Jan-26
Buy* 431 890.40p Automatic Execution
 09:12:06 - 07-Jan-26
Buy* 15 889.60p Automatic Execution
 09:11:45 - 07-Jan-26
Buy* 113 889.60p Automatic Execution
 09:11:45 - 07-Jan-26
Buy* 8 889.60p Automatic Execution
 09:11:45 - 07-Jan-26
Buy* 42 889.20p Automatic Execution
 09:11:31 - 07-Jan-26
Sell* 150 888.60p Automatic Execution
 09:11:21 - 07-Jan-26
Sell* 80 888.80p Automatic Execution
 09:10:48 - 07-Jan-26
Sell* 162 889.00p Automatic Execution
 09:10:48 - 07-Jan-26
Buy* 54 889.60p Automatic Execution
 09:08:46 - 07-Jan-26
Sell* 173 889.80p Automatic Execution
 09:08:05 - 07-Jan-26
Sell* 109 890.00p Automatic Execution
 09:08:05 - 07-Jan-26
Sell* 32 890.20p Automatic Execution
 09:07:32 - 07-Jan-26
Buy* 122 890.40p Automatic Execution
 09:07:32 - 07-Jan-26
Buy* 252 890.40p Automatic Execution
 09:07:32 - 07-Jan-26
Sell* 512 890.20p Automatic Execution
 09:07:32 - 07-Jan-26
Sell* 1 889.80p SI Trade
 09:06:48 - 07-Jan-26
Sell* 228 890.40p Automatic Execution
 09:06:48 - 07-Jan-26
Buy* 289 890.60p Automatic Execution
 09:06:48 - 07-Jan-26
Buy* 137 890.60p Automatic Execution
 09:06:48 - 07-Jan-26
Buy* 420 890.40p Automatic Execution
 09:06:48 - 07-Jan-26
Buy* 429 890.20p Automatic Execution
 09:06:48 - 07-Jan-26
Sell* 214 889.40p Automatic Execution
 09:05:24 - 07-Jan-26
Buy* 424 889.60p Automatic Execution
 09:05:24 - 07-Jan-26
Buy* 189 889.40p Automatic Execution
 09:05:24 - 07-Jan-26
Buy* 426 889.40p Automatic Execution
 09:05:24 - 07-Jan-26
Buy* 8 889.40p Automatic Execution
 09:05:24 - 07-Jan-26
Sell* 48 889.80p Automatic Execution
 09:04:56 - 07-Jan-26
Sell* 110 890.20p Automatic Execution
 09:04:56 - 07-Jan-26
Sell* 130 890.60p Automatic Execution
 09:04:55 - 07-Jan-26
Unknown* 984 890.70p SI Trade
 09:02:43 - 07-Jan-26
Sell* 1 890.65p Ordinary
 09:02:40 - 07-Jan-26
Buy* 452 890.40p Automatic Execution
 09:02:08 - 07-Jan-26
Buy* 449 890.20p Automatic Execution
 09:02:06 - 07-Jan-26
Buy* 435 890.00p Automatic Execution
 09:02:03 - 07-Jan-26
Buy* 7 889.00p Automatic Execution
 09:01:24 - 07-Jan-26
Buy* 8 888.80p Automatic Execution
 09:01:13 - 07-Jan-26
Sell* 53 888.20p Automatic Execution
 09:00:35 - 07-Jan-26
Buy* 202 888.40p Automatic Execution
 09:00:35 - 07-Jan-26
Buy* 55 888.40p Automatic Execution
 09:00:35 - 07-Jan-26
Buy* 5 888.40p Automatic Execution
 09:00:35 - 07-Jan-26
Buy* 1,106 888.20p Automatic Execution
 09:00:35 - 07-Jan-26
Buy* 166 888.20p Automatic Execution
 09:00:30 - 07-Jan-26
Buy* 8 888.00p Automatic Execution
 09:00:30 - 07-Jan-26
Buy* 352 887.80p Automatic Execution
 09:00:30 - 07-Jan-26
Sell* 241 888.20p Automatic Execution
 09:00:00 - 07-Jan-26
Sell* 88 888.40p Automatic Execution
 08:59:40 - 07-Jan-26
Sell* 177 888.40p Automatic Execution
 08:59:40 - 07-Jan-26
Sell* 79 888.40p Automatic Execution
 08:59:40 - 07-Jan-26
Unknown* 501 888.70p OTC Trade
 08:59:01 - 07-Jan-26
Unknown* 501 888.70p SI Trade
 08:59:01 - 07-Jan-26
Buy* 821 888.60p Automatic Execution
 08:57:40 - 07-Jan-26
Buy* 202 888.40p Automatic Execution
 08:57:35 - 07-Jan-26
Buy* 55 888.40p Automatic Execution
 08:57:35 - 07-Jan-26
Buy* 1,096 888.40p Automatic Execution
 08:57:28 - 07-Jan-26
Buy* 7 888.40p Automatic Execution
 08:57:28 - 07-Jan-26
Buy* 438 888.40p Automatic Execution
 08:57:28 - 07-Jan-26
Buy* 999 888.40p Automatic Execution
 08:57:28 - 07-Jan-26
Buy* 180 888.40p Automatic Execution
 08:57:28 - 07-Jan-26
Buy* 6 888.20p Automatic Execution
 08:56:58 - 07-Jan-26
Sell* 228 888.60p Automatic Execution
 08:56:00 - 07-Jan-26
FTSE 100 Latest
Value10,068.76
Change-53.97