Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 827.00p Automatic Execution
 08:45:46 - 07-May-26
Sell* 233 827.00p Automatic Execution
 08:45:46 - 07-May-26
Sell* 82 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 151 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 44 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 86 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 1,028 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 44 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 86 826.80p Automatic Execution
 08:45:22 - 07-May-26
Sell* 82 826.80p Automatic Execution
 08:45:20 - 07-May-26
Sell* 161 826.80p Automatic Execution
 08:45:20 - 07-May-26
Buy* 320 827.00p Automatic Execution
 08:45:20 - 07-May-26
Sell* 96 826.80p Automatic Execution
 08:45:20 - 07-May-26
Sell* 48 826.80p Automatic Execution
 08:45:20 - 07-May-26
Buy* 336 827.60p Automatic Execution
 08:45:11 - 07-May-26
Buy* 750 827.40p Automatic Execution
 08:45:11 - 07-May-26
Sell* 105 827.20p Automatic Execution
 08:45:11 - 07-May-26
Sell* 415 827.20p Automatic Execution
 08:45:11 - 07-May-26
Sell* 252 827.20p Automatic Execution
 08:45:11 - 07-May-26
Buy* 372 827.40p Automatic Execution
 08:44:34 - 07-May-26
Buy* 372 827.40p Automatic Execution
 08:44:34 - 07-May-26
Buy* 100 827.20p Automatic Execution
 08:44:34 - 07-May-26
Sell* 252 827.00p Automatic Execution
 08:44:34 - 07-May-26
Buy* 588 827.20p Automatic Execution
 08:44:34 - 07-May-26
Buy* 100 827.00p Automatic Execution
 08:44:34 - 07-May-26
Sell* 200 826.60p Automatic Execution
 08:44:34 - 07-May-26
Sell* 122 826.60p Automatic Execution
 08:44:34 - 07-May-26
Sell* 282 826.60p Automatic Execution
 08:44:34 - 07-May-26
Buy* 372 827.00p Automatic Execution
 08:44:33 - 07-May-26
Buy* 103 827.00p Automatic Execution
 08:44:33 - 07-May-26
Buy* 277 827.00p Automatic Execution
 08:44:33 - 07-May-26
Buy* 742 826.60p Automatic Execution
 08:44:33 - 07-May-26
Sell* 70 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 70 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 52 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 18 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 70 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 141 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 141 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 141 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 141 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 116 826.00p Automatic Execution
 08:44:33 - 07-May-26
Sell* 443 826.00p Automatic Execution
 08:44:33 - 07-May-26
Sell* 200 826.00p Automatic Execution
 08:44:33 - 07-May-26
Sell* 134 826.20p Automatic Execution
 08:44:33 - 07-May-26
Sell* 440 826.20p Automatic Execution
 08:44:33 - 07-May-26
Sell* 211 826.20p Automatic Execution
 08:44:33 - 07-May-26
Sell* 470 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 76 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 270 826.60p Automatic Execution
 08:44:33 - 07-May-26
Buy* 594 827.00p Automatic Execution
 08:44:33 - 07-May-26
Buy* 310 827.00p Automatic Execution
 08:44:33 - 07-May-26
Buy* 372 826.80p Automatic Execution
 08:44:33 - 07-May-26
Buy* 314 826.60p Automatic Execution
 08:44:33 - 07-May-26
Buy* 276 826.60p Automatic Execution
 08:44:33 - 07-May-26
Buy* 100 826.40p Automatic Execution
 08:44:33 - 07-May-26
Sell* 629 826.00p Automatic Execution
 08:44:33 - 07-May-26
Sell* 136 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 70 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 136 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 164 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 57 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 115 826.80p Automatic Execution
 08:44:18 - 07-May-26
Sell* 50 826.80p Automatic Execution
 08:43:47 - 07-May-26
Sell* 109 826.80p Automatic Execution
 08:43:47 - 07-May-26
Buy* 50 827.56p Ordinary
 08:42:02 - 07-May-26
Buy* 113 827.60p Automatic Execution
 08:41:53 - 07-May-26
Buy* 470 827.60p Automatic Execution
 08:41:53 - 07-May-26
Buy* 420 827.40p Automatic Execution
 08:41:53 - 07-May-26
Sell* 200 827.20p Automatic Execution
 08:41:53 - 07-May-26
Sell* 265 827.20p Automatic Execution
 08:41:53 - 07-May-26
Sell* 595 827.80p Automatic Execution
 08:41:52 - 07-May-26
Sell* 160 828.00p Automatic Execution
 08:41:52 - 07-May-26
Buy* 265 828.60p Automatic Execution
 08:41:43 - 07-May-26
Buy* 94 828.20p Automatic Execution
 08:41:43 - 07-May-26
Buy* 200 827.80p Automatic Execution
 08:41:43 - 07-May-26
Buy* 100 827.80p Automatic Execution
 08:41:43 - 07-May-26
Buy* 281 827.60p Automatic Execution
 08:41:43 - 07-May-26
Sell* 201 827.20p Automatic Execution
 08:41:43 - 07-May-26
Sell* 754 827.20p Automatic Execution
 08:41:43 - 07-May-26
Sell* 556 827.20p Automatic Execution
 08:41:43 - 07-May-26
Sell* 1 827.20p Automatic Execution
 08:41:43 - 07-May-26
Sell* 124 828.00p Automatic Execution
 08:41:38 - 07-May-26
Sell* 24 828.00p Automatic Execution
 08:41:38 - 07-May-26
Buy* 250 828.40p Automatic Execution
 08:41:37 - 07-May-26
Buy* 87 828.20p Automatic Execution
 08:41:37 - 07-May-26
Sell* 184 828.00p Automatic Execution
 08:41:37 - 07-May-26
Sell* 399 828.00p Automatic Execution
 08:41:37 - 07-May-26
Buy* 420 827.80p Automatic Execution
 08:41:36 - 07-May-26
Sell* 170 827.40p Automatic Execution
 08:41:36 - 07-May-26
Sell* 56 828.00p Automatic Execution
 08:40:01 - 07-May-26
Sell* 54 828.00p Automatic Execution
 08:40:01 - 07-May-26
Sell* 135 828.00p Automatic Execution
 08:40:01 - 07-May-26
Sell* 187 828.00p Automatic Execution
 08:40:01 - 07-May-26
Buy* 185 829.00p Automatic Execution
 08:38:43 - 07-May-26
Buy* 2 828.80p Automatic Execution
 08:38:43 - 07-May-26
Buy* 194 828.60p Automatic Execution
 08:38:43 - 07-May-26
Buy* 475 828.20p Automatic Execution
 08:38:43 - 07-May-26
Sell* 294 827.60p Automatic Execution
 08:38:43 - 07-May-26
Sell* 99 827.60p Automatic Execution
 08:38:43 - 07-May-26
Sell* 676 828.00p Automatic Execution
 08:38:43 - 07-May-26
Sell* 110 828.20p Automatic Execution
 08:38:43 - 07-May-26
Sell* 58 828.20p Automatic Execution
 08:38:43 - 07-May-26
Sell* 24 828.20p Automatic Execution
 08:38:43 - 07-May-26
Buy* 58 828.40p Automatic Execution
 08:38:40 - 07-May-26
Sell* 110 828.20p Automatic Execution
 08:38:40 - 07-May-26
Sell* 600 828.20p Automatic Execution
 08:38:40 - 07-May-26
Buy* 667 828.40p Automatic Execution
 08:38:36 - 07-May-26
Sell* 541 827.60p Automatic Execution
 08:38:35 - 07-May-26
Sell* 220 827.60p Automatic Execution
 08:38:35 - 07-May-26
Buy* 348 828.60p Automatic Execution
 08:37:05 - 07-May-26
Buy* 276 828.00p Automatic Execution
 08:36:40 - 07-May-26
Sell* 448 827.60p Automatic Execution
 08:36:40 - 07-May-26
Sell* 213 827.60p Automatic Execution
 08:36:40 - 07-May-26
Sell* 586 828.00p Automatic Execution
 08:36:38 - 07-May-26
Buy* 302 828.60p Automatic Execution
 08:36:37 - 07-May-26
Buy* 438 828.20p Automatic Execution
 08:36:37 - 07-May-26
Sell* 112 828.20p Automatic Execution
 08:36:05 - 07-May-26
Sell* 216 828.20p Automatic Execution
 08:36:05 - 07-May-26
Sell* 192 828.40p Automatic Execution
 08:35:10 - 07-May-26
Sell* 255 828.60p Automatic Execution
 08:35:10 - 07-May-26
Sell* 52 828.60p Automatic Execution
 08:35:10 - 07-May-26
Sell* 270 828.60p Automatic Execution
 08:35:03 - 07-May-26
Sell* 250 828.60p Automatic Execution
 08:35:03 - 07-May-26
Sell* 719 829.20p Automatic Execution
 08:35:02 - 07-May-26
Sell* 15 829.20p Automatic Execution
 08:35:02 - 07-May-26
Sell* 90 829.60p Automatic Execution
 08:35:02 - 07-May-26
Sell* 207 829.60p Automatic Execution
 08:35:02 - 07-May-26
Sell* 57 829.60p Automatic Execution
 08:35:02 - 07-May-26
Sell* 601 829.40p Automatic Execution
 08:35:02 - 07-May-26
Sell* 260 829.40p Automatic Execution
 08:35:02 - 07-May-26
Sell* 655 829.60p Automatic Execution
 08:35:02 - 07-May-26
Sell* 108 829.60p Automatic Execution
 08:35:02 - 07-May-26
Sell* 465 829.60p Automatic Execution
 08:35:02 - 07-May-26
Buy* 123 829.60p Automatic Execution
 08:33:56 - 07-May-26
Buy* 210 829.60p Automatic Execution
 08:33:56 - 07-May-26
Sell* 687 829.20p Automatic Execution
 08:31:20 - 07-May-26
Sell* 703 829.20p Automatic Execution
 08:31:20 - 07-May-26
Sell* 219 829.20p Automatic Execution
 08:31:20 - 07-May-26
Sell* 132 829.20p Automatic Execution
 08:30:37 - 07-May-26
Sell* 703 829.20p Automatic Execution
 08:30:37 - 07-May-26
Sell* 280 829.60p Automatic Execution
 08:30:30 - 07-May-26
Sell* 214 829.60p Automatic Execution
 08:30:25 - 07-May-26
Buy* 129 828.20p Automatic Execution
 08:29:10 - 07-May-26
Buy* 35 828.00p Automatic Execution
 08:28:57 - 07-May-26
Sell* 86 827.80p Automatic Execution
 08:28:25 - 07-May-26
Sell* 1 827.80p Automatic Execution
 08:28:25 - 07-May-26
Buy* 178 827.80p Automatic Execution
 08:28:20 - 07-May-26
Buy* 53 827.40p Automatic Execution
 08:28:07 - 07-May-26
Sell* 476 827.00p Automatic Execution
 08:28:07 - 07-May-26
Sell* 276 827.00p Automatic Execution
 08:28:07 - 07-May-26
Sell* 638 826.80p Automatic Execution
 08:27:56 - 07-May-26
Sell* 242 826.80p Automatic Execution
 08:27:56 - 07-May-26
Sell* 438 826.80p Automatic Execution
 08:27:56 - 07-May-26
Sell* 155 827.20p Automatic Execution
 08:27:56 - 07-May-26
Sell* 106 827.20p Automatic Execution
 08:27:56 - 07-May-26
Buy* 96 827.60p Automatic Execution
 08:27:30 - 07-May-26
Buy* 89 827.60p Automatic Execution
 08:27:30 - 07-May-26
Sell* 466 826.60p Automatic Execution
 08:26:06 - 07-May-26
Sell* 424 826.80p Automatic Execution
 08:26:00 - 07-May-26
Sell* 388 826.80p Automatic Execution
 08:26:00 - 07-May-26
Sell* 105 827.00p Automatic Execution
 08:26:00 - 07-May-26
Sell* 439 827.00p Automatic Execution
 08:26:00 - 07-May-26
Buy* 123 827.00p Automatic Execution
 08:25:31 - 07-May-26
Buy* 276 826.00p Automatic Execution
 08:24:38 - 07-May-26
Buy* 6 825.60p Automatic Execution
 08:24:32 - 07-May-26
Buy* 276 825.40p Automatic Execution
 08:24:32 - 07-May-26
Buy* 1 824.80p Automatic Execution
 08:23:57 - 07-May-26
Buy* 226 824.20p Automatic Execution
 08:23:37 - 07-May-26
Sell* 269 823.80p Automatic Execution
 08:23:31 - 07-May-26
Sell* 698 823.80p Automatic Execution
 08:23:31 - 07-May-26
Buy* 2 824.00p Automatic Execution
 08:22:20 - 07-May-26
Buy* 4 823.60p Automatic Execution
 08:22:15 - 07-May-26
Buy* 394 823.60p Automatic Execution
 08:22:15 - 07-May-26
Buy* 100 822.40p Automatic Execution
 08:21:05 - 07-May-26
Buy* 121 822.40p Automatic Execution
 08:21:05 - 07-May-26
Buy* 978 822.00p SI Trade
 08:20:12 - 07-May-26
Sell* 100 822.00p Automatic Execution
 08:20:12 - 07-May-26
Buy* 200 822.40p Automatic Execution
 08:20:12 - 07-May-26
Buy* 277 822.40p Automatic Execution
 08:20:12 - 07-May-26
Sell* 38 821.80p Automatic Execution
 08:20:09 - 07-May-26
Buy* 320 822.40p Automatic Execution
 08:20:09 - 07-May-26
Sell* 460 822.00p Automatic Execution
 08:20:09 - 07-May-26
Buy* 167 822.20p Automatic Execution
 08:20:09 - 07-May-26
Buy* 118 822.20p Automatic Execution
 08:20:09 - 07-May-26
Sell* 233 822.20p Automatic Execution
 08:19:57 - 07-May-26
Sell* 630 822.40p Automatic Execution
 08:19:57 - 07-May-26
Sell* 250 822.40p Automatic Execution
 08:19:57 - 07-May-26
Sell* 679 822.60p Automatic Execution
 08:19:57 - 07-May-26
Sell* 159 822.60p Automatic Execution
 08:19:57 - 07-May-26
Sell* 159 823.60p Automatic Execution
 08:18:57 - 07-May-26
Sell* 310 823.60p Automatic Execution
 08:18:57 - 07-May-26
Sell* 412 823.60p Automatic Execution
 08:18:57 - 07-May-26
Buy* 6 824.40p Automatic Execution
 08:18:36 - 07-May-26
Buy* 371 824.40p Automatic Execution
 08:18:36 - 07-May-26
Buy* 100 824.20p Automatic Execution
 08:17:55 - 07-May-26
Sell* 326 823.60p Automatic Execution
 08:17:44 - 07-May-26
Sell* 450 824.00p Automatic Execution
 08:17:44 - 07-May-26
Sell* 179 824.00p Automatic Execution
 08:17:44 - 07-May-26
Sell* 285 824.00p Automatic Execution
 08:17:44 - 07-May-26
FTSE 100 Latest
Value10,390.80
Change-47.86