Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 735 774.60p Automatic Execution
 11:33:43 - 25-Mar-26
Sell* 395 774.80p Automatic Execution
 11:31:48 - 25-Mar-26
Sell* 212 775.00p Automatic Execution
 11:31:48 - 25-Mar-26
Sell* 151 775.00p Automatic Execution
 11:31:48 - 25-Mar-26
Sell* 184 775.00p Automatic Execution
 11:31:48 - 25-Mar-26
Buy* 1,112 775.20p Automatic Execution
 11:31:39 - 25-Mar-26
Buy* 930 775.00p Automatic Execution
 11:31:39 - 25-Mar-26
Buy* 65 774.60p Automatic Execution
 11:31:09 - 25-Mar-26
Buy* 714 774.474p Ordinary
 11:30:39 - 25-Mar-26
Buy* 100 774.20p Automatic Execution
 11:27:58 - 25-Mar-26
Buy* 100 774.20p Automatic Execution
 11:27:58 - 25-Mar-26
Buy* 100 774.20p Automatic Execution
 11:27:58 - 25-Mar-26
Sell* 550 774.20p Automatic Execution
 11:27:58 - 25-Mar-26
Buy* 216 774.20p Automatic Execution
 11:27:58 - 25-Mar-26
Buy* 200 774.20p Automatic Execution
 11:27:56 - 25-Mar-26
Buy* 301 774.00p Automatic Execution
 11:27:56 - 25-Mar-26
Buy* 206 774.00p Automatic Execution
 11:27:56 - 25-Mar-26
Buy* 203 773.80p Automatic Execution
 11:27:56 - 25-Mar-26
Sell* 707 774.00p Automatic Execution
 11:27:44 - 25-Mar-26
Sell* 292 774.00p Automatic Execution
 11:27:44 - 25-Mar-26
Sell* 404 774.40p Automatic Execution
 11:27:19 - 25-Mar-26
Sell* 361 774.40p Automatic Execution
 11:27:19 - 25-Mar-26
Sell* 56 774.40p Automatic Execution
 11:27:19 - 25-Mar-26
Sell* 390 774.40p Automatic Execution
 11:27:19 - 25-Mar-26
Sell* 1,021 774.60p Automatic Execution
 11:27:00 - 25-Mar-26
Sell* 56 774.80p Automatic Execution
 11:27:00 - 25-Mar-26
Sell* 402 774.60p Automatic Execution
 11:25:26 - 25-Mar-26
Sell* 51 774.60p Automatic Execution
 11:25:26 - 25-Mar-26
Sell* 51 774.80p Automatic Execution
 11:25:25 - 25-Mar-26
Sell* 20 774.80p Automatic Execution
 11:25:25 - 25-Mar-26
Sell* 301 775.00p Automatic Execution
 11:25:24 - 25-Mar-26
Buy* 720 775.00p Automatic Execution
 11:25:24 - 25-Mar-26
Buy* 1,180 775.00p Automatic Execution
 11:25:24 - 25-Mar-26
Buy* 1,208 774.80p Automatic Execution
 11:25:24 - 25-Mar-26
Buy* 152 774.60p Automatic Execution
 11:23:28 - 25-Mar-26
Buy* 570 774.60p Automatic Execution
 11:23:28 - 25-Mar-26
Sell* 84 774.40p Automatic Execution
 11:22:50 - 25-Mar-26
Buy* 135 774.40p Automatic Execution
 11:22:50 - 25-Mar-26
Buy* 910 774.40p Automatic Execution
 11:22:50 - 25-Mar-26
Buy* 790 774.20p Automatic Execution
 11:20:13 - 25-Mar-26
Buy* 267 774.20p Automatic Execution
 11:20:13 - 25-Mar-26
Buy* 135 774.00p Automatic Execution
 11:20:13 - 25-Mar-26
Buy* 119 774.00p Automatic Execution
 11:20:13 - 25-Mar-26
Buy* 125 773.80p Automatic Execution
 11:19:47 - 25-Mar-26
Buy* 26 773.80p Automatic Execution
 11:19:47 - 25-Mar-26
Buy* 100 773.80p Automatic Execution
 11:19:47 - 25-Mar-26
Sell* 100 773.60p Automatic Execution
 11:19:35 - 25-Mar-26
Buy* 12 773.80p Automatic Execution
 11:19:35 - 25-Mar-26
Buy* 144 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Buy* 461 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Buy* 524 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Buy* 91 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 111 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 75 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 33 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 479 774.00p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 732 774.20p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 73 774.20p Automatic Execution
 11:12:34 - 25-Mar-26
Sell* 59 774.40p Automatic Execution
 11:12:25 - 25-Mar-26
Sell* 736 774.40p Automatic Execution
 11:12:25 - 25-Mar-26
Sell* 444 774.40p Automatic Execution
 11:12:25 - 25-Mar-26
Unknown* 0 775.00p SI Trade
 11:09:58 - 25-Mar-26
Sell* 255 774.40p Automatic Execution
 11:09:38 - 25-Mar-26
Sell* 675 774.40p Automatic Execution
 11:09:38 - 25-Mar-26
Sell* 1,015 775.00p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 644 775.20p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 462 775.20p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 250 775.20p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 78 775.20p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 170 775.20p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 64 775.40p Automatic Execution
 11:07:36 - 25-Mar-26
Sell* 34 775.40p Automatic Execution
 11:07:36 - 25-Mar-26
Buy* 325 775.80p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 405 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 1,488 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 383 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 2,500 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 383 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 2,500 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 383 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 2,500 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 1,708 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 2,500 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 383 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Sell* 2,500 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 145 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 127 775.60p Automatic Execution
 11:07:33 - 25-Mar-26
Buy* 7,500 775.585p SI Trade
 11:07:10 - 25-Mar-26
Buy* 156 775.40p Automatic Execution
 11:04:05 - 25-Mar-26
Buy* 191 775.40p Automatic Execution
 11:04:05 - 25-Mar-26
Sell* 713 775.40p Automatic Execution
 11:03:41 - 25-Mar-26
Sell* 150 775.40p Automatic Execution
 11:03:41 - 25-Mar-26
Sell* 71 775.60p Automatic Execution
 11:03:41 - 25-Mar-26
Sell* 32 775.60p Automatic Execution
 11:03:41 - 25-Mar-26
Buy* 72 775.80p Automatic Execution
 11:03:39 - 25-Mar-26
Buy* 169 775.80p Automatic Execution
 11:03:39 - 25-Mar-26
Buy* 115 775.60p Automatic Execution
 11:01:39 - 25-Mar-26
Buy* 600 775.40p Automatic Execution
 10:59:59 - 25-Mar-26
Sell* 693 775.20p Automatic Execution
 10:59:59 - 25-Mar-26
Sell* 61 775.40p Automatic Execution
 10:59:59 - 25-Mar-26
Sell* 749 775.80p Automatic Execution
 10:56:08 - 25-Mar-26
Sell* 96 775.80p Automatic Execution
 10:56:08 - 25-Mar-26
Sell* 311 775.80p Automatic Execution
 10:55:53 - 25-Mar-26
Buy* 177 776.00p Automatic Execution
 10:55:53 - 25-Mar-26
Buy* 464 776.00p Automatic Execution
 10:55:53 - 25-Mar-26
Buy* 184 775.80p Automatic Execution
 10:55:53 - 25-Mar-26
Buy* 139 775.80p Automatic Execution
 10:55:53 - 25-Mar-26
Sell* 663 775.60p Automatic Execution
 10:52:53 - 25-Mar-26
Sell* 5 775.80p Automatic Execution
 10:52:53 - 25-Mar-26
Sell* 218 775.80p Automatic Execution
 10:52:53 - 25-Mar-26
Sell* 205 775.80p Automatic Execution
 10:52:53 - 25-Mar-26
Sell* 167 775.80p Automatic Execution
 10:52:53 - 25-Mar-26
Sell* 300 775.80p SI Trade
 10:52:08 - 25-Mar-26
Buy* 239 776.40p Automatic Execution
 10:51:54 - 25-Mar-26
Buy* 200 776.40p Automatic Execution
 10:51:54 - 25-Mar-26
Sell* 188 776.00p Automatic Execution
 10:51:38 - 25-Mar-26
Sell* 194 776.00p Automatic Execution
 10:51:38 - 25-Mar-26
Buy* 125 776.20p Automatic Execution
 10:51:38 - 25-Mar-26
Buy* 212 776.00p Automatic Execution
 10:51:38 - 25-Mar-26
Buy* 127 776.00p Automatic Execution
 10:51:38 - 25-Mar-26
Buy* 254 775.80p Automatic Execution
 10:51:19 - 25-Mar-26
Buy* 38 775.60p Automatic Execution
 10:51:04 - 25-Mar-26
Buy* 8 775.60p Automatic Execution
 10:51:04 - 25-Mar-26
Sell* 34,955 775.40p SI Trade
 10:49:16 - 25-Mar-26
Buy* 126 775.60p Automatic Execution
 10:48:30 - 25-Mar-26
Sell* 193 775.20p Automatic Execution
 10:46:41 - 25-Mar-26
Sell* 525 775.20p Automatic Execution
 10:46:41 - 25-Mar-26
Sell* 31 775.20p Automatic Execution
 10:46:41 - 25-Mar-26
Sell* 490 775.20p Automatic Execution
 10:46:41 - 25-Mar-26
Buy* 126 775.40p Automatic Execution
 10:46:23 - 25-Mar-26
Buy* 192 775.20p Automatic Execution
 10:46:21 - 25-Mar-26
Buy* 100 774.80p Automatic Execution
 10:44:59 - 25-Mar-26
Buy* 304 774.80p Automatic Execution
 10:44:59 - 25-Mar-26
Sell* 699 775.00p Automatic Execution
 10:44:59 - 25-Mar-26
Sell* 55 775.20p Automatic Execution
 10:44:57 - 25-Mar-26
Sell* 160 775.20p Automatic Execution
 10:44:38 - 25-Mar-26
Sell* 194 775.40p Automatic Execution
 10:44:22 - 25-Mar-26
Sell* 118 775.40p Automatic Execution
 10:44:22 - 25-Mar-26
Sell* 100 775.40p Automatic Execution
 10:44:22 - 25-Mar-26
Buy* 198 775.60p Automatic Execution
 10:44:22 - 25-Mar-26
Buy* 200 775.60p Automatic Execution
 10:44:22 - 25-Mar-26
Sell* 40 775.40p Automatic Execution
 10:43:35 - 25-Mar-26
Sell* 628 775.40p Automatic Execution
 10:42:53 - 25-Mar-26
Sell* 100 775.40p Automatic Execution
 10:42:53 - 25-Mar-26
Buy* 213 775.80p Automatic Execution
 10:42:08 - 25-Mar-26
Buy* 166 775.80p Automatic Execution
 10:42:08 - 25-Mar-26
Buy* 289 775.80p Automatic Execution
 10:42:08 - 25-Mar-26
Buy* 12 775.80p Automatic Execution
 10:42:08 - 25-Mar-26
Sell* 753 775.60p Automatic Execution
 10:42:08 - 25-Mar-26
Sell* 672 775.60p Automatic Execution
 10:42:08 - 25-Mar-26
Sell* 720 775.60p Automatic Execution
 10:42:08 - 25-Mar-26
Sell* 100 775.80p Automatic Execution
 10:40:53 - 25-Mar-26
Buy* 406 775.60p Automatic Execution
 10:40:47 - 25-Mar-26
Sell* 66 775.40p Automatic Execution
 10:39:01 - 25-Mar-26
Unknown* 0 775.60p SI Trade
 10:39:00 - 25-Mar-26
Buy* 103 775.60p Automatic Execution
 10:39:00 - 25-Mar-26
Buy* 779 775.60p Automatic Execution
 10:39:00 - 25-Mar-26
Buy* 5 775.60p SI Trade
 10:37:22 - 25-Mar-26
Sell* 200 774.80p Automatic Execution
 10:37:22 - 25-Mar-26
Sell* 209 775.00p Automatic Execution
 10:37:22 - 25-Mar-26
Sell* 27 775.00p Automatic Execution
 10:37:22 - 25-Mar-26
Sell* 754 775.20p Automatic Execution
 10:37:22 - 25-Mar-26
Sell* 1,146 775.20p Automatic Execution
 10:37:22 - 25-Mar-26
Sell* 192 775.20p Automatic Execution
 10:37:22 - 25-Mar-26
Buy* 293 775.40p Automatic Execution
 10:36:16 - 25-Mar-26
Sell* 64 775.20p Automatic Execution
 10:35:23 - 25-Mar-26
Sell* 2,540 774.814p Ordinary
 10:35:21 - 25-Mar-26
Sell* 86 775.20p Automatic Execution
 10:35:17 - 25-Mar-26
Buy* 7 775.00p Automatic Execution
 10:35:15 - 25-Mar-26
Buy* 1,230 775.00p Automatic Execution
 10:35:15 - 25-Mar-26
Buy* 366 774.60p Automatic Execution
 10:34:05 - 25-Mar-26
Buy* 780 774.20p Automatic Execution
 10:33:45 - 25-Mar-26
Buy* 125 774.20p Automatic Execution
 10:33:45 - 25-Mar-26
Sell* 448 773.40p Automatic Execution
 10:29:16 - 25-Mar-26
Sell* 301 773.60p Automatic Execution
 10:29:16 - 25-Mar-26
Buy* 1,019 773.80p Automatic Execution
 10:29:16 - 25-Mar-26
Buy* 242 773.80p Automatic Execution
 10:29:16 - 25-Mar-26
Buy* 467 773.60p Automatic Execution
 10:29:16 - 25-Mar-26
Sell* 257 773.20p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 37 773.40p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 155 773.40p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 5 773.40p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 176 773.40p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 420 773.40p Automatic Execution
 10:27:16 - 25-Mar-26
Sell* 185 774.20p Automatic Execution
 10:25:37 - 25-Mar-26
Sell* 12 774.20p Automatic Execution
 10:25:37 - 25-Mar-26
Sell* 63 774.40p Automatic Execution
 10:24:02 - 25-Mar-26
Sell* 667 774.40p Automatic Execution
 10:24:02 - 25-Mar-26
Sell* 230 774.80p Automatic Execution
 10:22:51 - 25-Mar-26
Sell* 539 774.80p Automatic Execution
 10:22:51 - 25-Mar-26
Buy* 186 775.00p Automatic Execution
 10:22:47 - 25-Mar-26
Buy* 457 775.00p Automatic Execution
 10:22:47 - 25-Mar-26
Sell* 712 775.20p Automatic Execution
 10:22:39 - 25-Mar-26
Sell* 177 775.60p Automatic Execution
 10:22:34 - 25-Mar-26
Sell* 398 775.60p Automatic Execution
 10:22:34 - 25-Mar-26
Sell* 245 775.60p Automatic Execution
 10:22:34 - 25-Mar-26
Sell* 650 775.60p Automatic Execution
 10:22:34 - 25-Mar-26
Sell* 620 775.60p Automatic Execution
 10:22:34 - 25-Mar-26
Buy* 165 775.80p Automatic Execution
 10:22:20 - 25-Mar-26
Buy* 549 775.80p Automatic Execution
 10:22:20 - 25-Mar-26
FTSE 100 Latest
Value10,100.36
Change135.20