Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,295 770.5056p Suspected BUY Trade
 17:13:00 - 25-Mar-26
Buy* 18,481 770.5056p Suspected BUY Trade
 17:12:33 - 25-Mar-26
Buy* 319 772.1755p Ordinary
 16:51:05 - 25-Mar-26
Sell* 608 767.40p Ordinary
 16:37:55 - 25-Mar-26
Sell* 1,025 767.40p Ordinary
 16:37:55 - 25-Mar-26
Sell* 458 767.40p Ordinary
 16:37:55 - 25-Mar-26
Sell* 821 767.40p Ordinary
 16:37:55 - 25-Mar-26
Sell* 5,515 767.40p Ordinary
 16:37:55 - 25-Mar-26
Sell* 2,345 767.40p Ordinary
 16:37:54 - 25-Mar-26
Sell* 98 767.40p Ordinary
 16:37:54 - 25-Mar-26
Sell* 930,124 767.40p Uncrossing Trade
 16:35:16 - 25-Mar-26
Sell* 111 765.80p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 80 765.80p Automatic Execution
 16:29:02 - 25-Mar-26
Sell* 190 765.80p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 53 765.80p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 44 765.80p Automatic Execution
 16:29:00 - 25-Mar-26
Sell* 163 765.80p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 322 765.80p Automatic Execution
 16:28:49 - 25-Mar-26
Buy* 170 765.80p Automatic Execution
 16:28:49 - 25-Mar-26
Sell* 48 765.60p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 57 765.60p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 134 765.60p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 261 765.60p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 434 765.60p Automatic Execution
 16:27:50 - 25-Mar-26
Sell* 433 765.60p Automatic Execution
 16:27:50 - 25-Mar-26
Sell* 500 765.40p Automatic Execution
 16:27:29 - 25-Mar-26
Unknown* 0 765.80p SI Trade
 16:27:23 - 25-Mar-26
Buy* 3 765.80p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 85 765.80p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 417 765.60p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 85 765.80p Automatic Execution
 16:27:07 - 25-Mar-26
Sell* 644 765.80p Automatic Execution
 16:27:07 - 25-Mar-26
Buy* 224 766.00p Automatic Execution
 16:26:55 - 25-Mar-26
Buy* 1,069 765.80p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 95 765.80p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 223 765.80p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 680 765.60p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 125 765.60p Automatic Execution
 16:26:42 - 25-Mar-26
Buy* 200 765.60p Automatic Execution
 16:26:42 - 25-Mar-26
Sell* 200 765.40p Automatic Execution
 16:26:35 - 25-Mar-26
Buy* 222 765.60p Automatic Execution
 16:26:27 - 25-Mar-26
Sell* 565 765.40p Automatic Execution
 16:26:16 - 25-Mar-26
Sell* 200 765.40p Automatic Execution
 16:26:16 - 25-Mar-26
Sell* 36 765.40p Automatic Execution
 16:26:16 - 25-Mar-26
Buy* 221 765.60p Automatic Execution
 16:26:12 - 25-Mar-26
Sell* 297 765.40p Automatic Execution
 16:26:12 - 25-Mar-26
Sell* 427 765.40p Automatic Execution
 16:26:12 - 25-Mar-26
Buy* 225 766.00p Automatic Execution
 16:26:01 - 25-Mar-26
Buy* 459 766.00p Automatic Execution
 16:26:01 - 25-Mar-26
Buy* 234 766.00p Automatic Execution
 16:25:58 - 25-Mar-26
Buy* 5,227 766.00p Automatic Execution
 16:25:58 - 25-Mar-26
Buy* 1,136 766.00p Automatic Execution
 16:25:58 - 25-Mar-26
Buy* 803 766.00p Automatic Execution
 16:25:58 - 25-Mar-26
Buy* 334 766.00p Automatic Execution
 16:25:58 - 25-Mar-26
Sell* 200 766.00p Automatic Execution
 16:25:57 - 25-Mar-26
Buy* 715 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 230 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 6,086 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 562 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 298 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 423 766.00p Automatic Execution
 16:25:55 - 25-Mar-26
Sell* 131 766.20p Automatic Execution
 16:25:55 - 25-Mar-26
Buy* 416 766.00p Automatic Execution
 16:25:53 - 25-Mar-26
Buy* 6,376 766.00p Automatic Execution
 16:25:53 - 25-Mar-26
Sell* 298 766.00p Automatic Execution
 16:25:53 - 25-Mar-26
Sell* 410 766.00p Automatic Execution
 16:25:53 - 25-Mar-26
Buy* 224 766.00p Automatic Execution
 16:25:50 - 25-Mar-26
Buy* 3,157 766.00p Automatic Execution
 16:25:50 - 25-Mar-26
Buy* 3,157 766.00p Automatic Execution
 16:25:50 - 25-Mar-26
Sell* 298 766.00p Automatic Execution
 16:25:50 - 25-Mar-26
Sell* 428 766.00p Automatic Execution
 16:25:50 - 25-Mar-26
Sell* 236 766.20p Automatic Execution
 16:25:50 - 25-Mar-26
Buy* 5,068 766.00p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 1,136 766.00p Automatic Execution
 16:25:46 - 25-Mar-26
Sell* 585 766.00p Automatic Execution
 16:25:46 - 25-Mar-26
Sell* 298 766.00p Automatic Execution
 16:25:46 - 25-Mar-26
Sell* 413 766.00p Automatic Execution
 16:25:46 - 25-Mar-26
Buy* 231 766.20p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 430 766.20p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 4,726 765.80p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 769 765.80p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 297 765.80p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 344 765.80p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 464 765.80p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 297 766.00p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 200 766.00p Automatic Execution
 16:25:42 - 25-Mar-26
Sell* 403 766.00p Automatic Execution
 16:25:42 - 25-Mar-26
Buy* 5,907 765.80p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 443 765.80p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 297 765.80p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 200 765.80p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 453 766.00p Automatic Execution
 16:25:39 - 25-Mar-26
Sell* 200 766.00p Automatic Execution
 16:25:39 - 25-Mar-26
Buy* 4,790 765.80p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 396 765.80p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 734 765.80p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 296 765.80p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 351 765.80p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 730 766.00p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 145 766.00p Automatic Execution
 16:25:31 - 25-Mar-26
Sell* 58 766.00p Automatic Execution
 16:25:31 - 25-Mar-26
Buy* 58 765.80p Automatic Execution
 16:25:14 - 25-Mar-26
Buy* 196 765.80p Automatic Execution
 16:25:14 - 25-Mar-26
Sell* 200 765.60p Automatic Execution
 16:25:13 - 25-Mar-26
Sell* 643 766.00p Automatic Execution
 16:25:11 - 25-Mar-26
Sell* 83 766.00p Automatic Execution
 16:25:11 - 25-Mar-26
Sell* 200 766.00p Automatic Execution
 16:25:11 - 25-Mar-26
Sell* 358 766.00p Automatic Execution
 16:25:11 - 25-Mar-26
Buy* 770 766.40p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 406 766.40p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 460 766.20p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 950 766.20p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 270 765.20p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 740 765.20p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 317 764.80p Automatic Execution
 16:23:55 - 25-Mar-26
Sell* 191 765.00p Automatic Execution
 16:23:54 - 25-Mar-26
Sell* 228 765.00p Automatic Execution
 16:23:54 - 25-Mar-26
Sell* 73 765.00p Automatic Execution
 16:23:54 - 25-Mar-26
Buy* 1,157 765.00p Automatic Execution
 16:23:31 - 25-Mar-26
Buy* 655 764.80p Automatic Execution
 16:23:09 - 25-Mar-26
Sell* 69 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 125 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 233 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 200 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 709 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 263 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 104 764.40p Automatic Execution
 16:22:02 - 25-Mar-26
Buy* 66 764.40p Automatic Execution
 16:21:25 - 25-Mar-26
Buy* 77 764.40p Automatic Execution
 16:21:25 - 25-Mar-26
Buy* 840 764.20p Automatic Execution
 16:19:26 - 25-Mar-26
Buy* 214 764.20p Automatic Execution
 16:19:26 - 25-Mar-26
Buy* 138 764.00p Automatic Execution
 16:19:24 - 25-Mar-26
Buy* 164 764.00p Automatic Execution
 16:19:24 - 25-Mar-26
Buy* 231 764.00p Automatic Execution
 16:19:24 - 25-Mar-26
Sell* 646 764.00p Automatic Execution
 16:18:24 - 25-Mar-26
Sell* 600 764.00p Automatic Execution
 16:18:24 - 25-Mar-26
Buy* 550 764.20p Automatic Execution
 16:18:14 - 25-Mar-26
Sell* 186 764.20p Automatic Execution
 16:18:14 - 25-Mar-26
Sell* 668 764.20p Automatic Execution
 16:18:05 - 25-Mar-26
Sell* 61 764.40p Automatic Execution
 16:18:05 - 25-Mar-26
Sell* 81 764.40p Automatic Execution
 16:18:05 - 25-Mar-26
Buy* 247 764.40p Automatic Execution
 16:17:59 - 25-Mar-26
Buy* 199 764.20p Automatic Execution
 16:16:41 - 25-Mar-26
Sell* 301 764.20p Automatic Execution
 16:16:41 - 25-Mar-26
Sell* 69 764.20p Automatic Execution
 16:16:41 - 25-Mar-26
Sell* 281 764.20p Automatic Execution
 16:16:30 - 25-Mar-26
Sell* 65 764.40p Automatic Execution
 16:16:30 - 25-Mar-26
Buy* 45 764.80p Automatic Execution
 16:16:26 - 25-Mar-26
Buy* 666 764.40p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 64 764.40p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 204 764.20p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 125 764.20p Automatic Execution
 16:16:23 - 25-Mar-26
Buy* 930 764.00p Automatic Execution
 16:16:21 - 25-Mar-26
Buy* 192 764.00p Automatic Execution
 16:16:21 - 25-Mar-26
Buy* 620 763.80p Automatic Execution
 16:15:43 - 25-Mar-26
Sell* 369 763.40p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 189 763.40p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 48 763.40p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 1,618 763.40p Automatic Execution
 16:15:25 - 25-Mar-26
Sell* 800 763.40p Automatic Execution
 16:14:36 - 25-Mar-26
Sell* 454 763.40p Automatic Execution
 16:14:33 - 25-Mar-26
Sell* 60 763.40p Automatic Execution
 16:14:33 - 25-Mar-26
Buy* 305 763.60p Automatic Execution
 16:14:21 - 25-Mar-26
Buy* 189 763.60p Automatic Execution
 16:13:54 - 25-Mar-26
Sell* 64 764.00p Automatic Execution
 16:12:13 - 25-Mar-26
Sell* 58 764.00p Automatic Execution
 16:12:13 - 25-Mar-26
Sell* 273 764.20p Automatic Execution
 16:12:05 - 25-Mar-26
Sell* 16 764.20p Automatic Execution
 16:12:05 - 25-Mar-26
Buy* 1,185 764.00p Automatic Execution
 16:12:04 - 25-Mar-26
Buy* 197 763.60p Automatic Execution
 16:12:00 - 25-Mar-26
Buy* 192 763.40p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 790 763.40p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 66 763.40p Automatic Execution
 16:11:16 - 25-Mar-26
Buy* 440 763.20p Automatic Execution
 16:10:30 - 25-Mar-26
Sell* 490 763.20p Automatic Execution
 16:10:30 - 25-Mar-26
Sell* 689 763.40p Automatic Execution
 16:10:18 - 25-Mar-26
Sell* 255 763.40p Automatic Execution
 16:10:18 - 25-Mar-26
Sell* 307 763.40p Automatic Execution
 16:10:18 - 25-Mar-26
Buy* 125 763.80p Automatic Execution
 16:09:47 - 25-Mar-26
Buy* 610 763.80p Automatic Execution
 16:09:47 - 25-Mar-26
Buy* 193 763.60p Automatic Execution
 16:09:47 - 25-Mar-26
Buy* 770 763.60p Automatic Execution
 16:09:47 - 25-Mar-26
Buy* 190 763.40p Automatic Execution
 16:09:43 - 25-Mar-26
Buy* 66 763.40p Automatic Execution
 16:09:35 - 25-Mar-26
Buy* 66 763.20p Automatic Execution
 16:08:20 - 25-Mar-26
Buy* 9 763.20p Automatic Execution
 16:08:20 - 25-Mar-26
Buy* 195 763.00p Automatic Execution
 16:08:17 - 25-Mar-26
Buy* 166 763.00p Automatic Execution
 16:08:17 - 25-Mar-26
Buy* 278 763.00p Automatic Execution
 16:08:17 - 25-Mar-26
Buy* 444 763.00p Automatic Execution
 16:08:17 - 25-Mar-26
Buy* 202 763.00p Automatic Execution
 16:07:47 - 25-Mar-26
Buy* 106 763.00p Automatic Execution
 16:07:47 - 25-Mar-26
Unknown* 0 763.00p SI Trade
 16:07:22 - 25-Mar-26
Sell* 650 763.00p Automatic Execution
 16:06:48 - 25-Mar-26
Sell* 765 763.20p Automatic Execution
 16:06:47 - 25-Mar-26
Sell* 231 763.20p Automatic Execution
 16:06:47 - 25-Mar-26
Sell* 57 763.20p Automatic Execution
 16:06:47 - 25-Mar-26
Sell* 641 763.40p SI Trade
 16:05:24 - 25-Mar-26
Sell* 54 763.60p Automatic Execution
 16:04:51 - 25-Mar-26
Buy* 1 764.40p SI Trade
 16:04:45 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68