Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,199 875.20p SI Trade
 13:43:26 - 23-Dec-25
Buy* 168 875.40p Automatic Execution
 13:43:26 - 23-Dec-25
Buy* 82 875.40p Automatic Execution
 13:43:26 - 23-Dec-25
Buy* 158 875.20p Automatic Execution
 13:43:26 - 23-Dec-25
Sell* 100 875.00p Automatic Execution
 13:43:08 - 23-Dec-25
Sell* 440 875.00p Automatic Execution
 13:43:08 - 23-Dec-25
Sell* 500 875.40p Automatic Execution
 13:42:11 - 23-Dec-25
Sell* 350 875.50p Ordinary
 13:42:04 - 23-Dec-25
Sell* 81 875.551p Ordinary
 13:41:05 - 23-Dec-25
Sell* 513 875.80p Automatic Execution
 13:40:19 - 23-Dec-25
Sell* 187 875.80p Automatic Execution
 13:40:19 - 23-Dec-25
Sell* 420 875.80p Automatic Execution
 13:40:19 - 23-Dec-25
Sell* 420 876.00p Automatic Execution
 13:40:19 - 23-Dec-25
Buy* 77 876.40p Automatic Execution
 13:40:10 - 23-Dec-25
Buy* 82 876.20p Automatic Execution
 13:40:10 - 23-Dec-25
Buy* 177 876.20p Automatic Execution
 13:40:10 - 23-Dec-25
Sell* 200 876.00p Automatic Execution
 13:39:27 - 23-Dec-25
Unknown* 3,776 876.20p SI Trade
 13:38:48 - 23-Dec-25
Sell* 168 876.20p Automatic Execution
 13:37:54 - 23-Dec-25
Buy* 369 876.20p Automatic Execution
 13:36:16 - 23-Dec-25
Buy* 299 875.80p Automatic Execution
 13:36:12 - 23-Dec-25
Buy* 82 875.80p Automatic Execution
 13:36:12 - 23-Dec-25
Sell* 1 875.80p Automatic Execution
 13:36:12 - 23-Dec-25
Sell* 172 876.00p Automatic Execution
 13:36:12 - 23-Dec-25
Sell* 297 876.20p Automatic Execution
 13:35:35 - 23-Dec-25
Sell* 164 876.20p Automatic Execution
 13:35:35 - 23-Dec-25
Buy* 37 876.60p Automatic Execution
 13:33:08 - 23-Dec-25
Buy* 64 876.60p Automatic Execution
 13:27:58 - 23-Dec-25
Buy* 82 876.60p Automatic Execution
 13:27:58 - 23-Dec-25
Sell* 483 876.40p Automatic Execution
 13:24:55 - 23-Dec-25
Sell* 58 876.40p Automatic Execution
 13:24:20 - 23-Dec-25
Buy* 100 876.40p Automatic Execution
 13:24:10 - 23-Dec-25
Buy* 82 876.40p Automatic Execution
 13:24:10 - 23-Dec-25
Buy* 151 876.40p Automatic Execution
 13:24:10 - 23-Dec-25
Buy* 157 876.20p Automatic Execution
 13:24:10 - 23-Dec-25
Sell* 77 876.00p Automatic Execution
 13:24:02 - 23-Dec-25
Sell* 363 876.00p Automatic Execution
 13:24:02 - 23-Dec-25
Sell* 440 876.40p Automatic Execution
 13:23:34 - 23-Dec-25
Sell* 241 877.00p Automatic Execution
 13:20:01 - 23-Dec-25
Buy* 82 877.40p Automatic Execution
 13:18:47 - 23-Dec-25
Buy* 233 877.40p Automatic Execution
 13:18:47 - 23-Dec-25
Buy* 20 878.00p Automatic Execution
 13:15:43 - 23-Dec-25
Buy* 14 878.00p Automatic Execution
 13:15:43 - 23-Dec-25
Buy* 77 878.00p Automatic Execution
 13:15:36 - 23-Dec-25
Buy* 78 878.00p Automatic Execution
 13:15:28 - 23-Dec-25
Buy* 32 878.00p Automatic Execution
 13:15:28 - 23-Dec-25
Buy* 27 878.00p Automatic Execution
 13:15:15 - 23-Dec-25
Buy* 77 878.00p Automatic Execution
 13:15:15 - 23-Dec-25
Buy* 82 878.00p Automatic Execution
 13:15:15 - 23-Dec-25
Buy* 159 877.80p Automatic Execution
 13:14:05 - 23-Dec-25
Buy* 63 877.80p Automatic Execution
 13:14:05 - 23-Dec-25
Sell* 218 877.40p SI Trade
 13:12:58 - 23-Dec-25
Buy* 58 877.40p Automatic Execution
 13:08:35 - 23-Dec-25
Buy* 36 877.40p Automatic Execution
 13:08:35 - 23-Dec-25
Buy* 195 877.40p Automatic Execution
 13:08:17 - 23-Dec-25
Buy* 90 877.20p Automatic Execution
 13:08:16 - 23-Dec-25
Buy* 82 877.20p Automatic Execution
 13:08:16 - 23-Dec-25
Sell* 460 877.20p Automatic Execution
 13:07:21 - 23-Dec-25
Sell* 606 877.60p Automatic Execution
 13:06:58 - 23-Dec-25
Sell* 148 877.60p Automatic Execution
 13:06:58 - 23-Dec-25
Sell* 500 877.60p Automatic Execution
 13:06:58 - 23-Dec-25
Sell* 1,710 877.6299p Ordinary
 13:04:45 - 23-Dec-25
Buy* 48 877.80p Automatic Execution
 13:04:05 - 23-Dec-25
Buy* 37 877.80p Automatic Execution
 13:04:05 - 23-Dec-25
Buy* 99 877.80p Automatic Execution
 13:04:05 - 23-Dec-25
Buy* 69 877.80p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 37 877.80p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 73 877.80p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 29 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 51 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 41 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 116 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 67 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 153 877.60p Automatic Execution
 13:03:55 - 23-Dec-25
Buy* 119 877.40p Automatic Execution
 13:03:54 - 23-Dec-25
Sell* 440 877.40p Automatic Execution
 13:03:54 - 23-Dec-25
Sell* 777 877.80p Automatic Execution
 13:03:52 - 23-Dec-25
Sell* 39 877.80p Automatic Execution
 13:03:52 - 23-Dec-25
Sell* 219 877.80p Automatic Execution
 13:03:52 - 23-Dec-25
Sell* 231 877.80p Automatic Execution
 13:03:52 - 23-Dec-25
Sell* 480 877.80p Automatic Execution
 13:03:52 - 23-Dec-25
Unknown* 0 878.20p SI Trade
 13:03:50 - 23-Dec-25
Sell* 524 878.00p SI Trade
 13:02:59 - 23-Dec-25
Buy* 42 878.20p Automatic Execution
 12:59:12 - 23-Dec-25
Buy* 119 878.20p Automatic Execution
 12:59:12 - 23-Dec-25
Buy* 178 878.20p Automatic Execution
 12:59:12 - 23-Dec-25
Sell* 395 877.80p SI Trade
 12:58:55 - 23-Dec-25
Buy* 173 878.40p Automatic Execution
 12:54:51 - 23-Dec-25
Buy* 369 878.40p Automatic Execution
 12:54:51 - 23-Dec-25
Buy* 58 878.40p SI Trade
 12:51:32 - 23-Dec-25
Buy* 58 878.20p Automatic Execution
 12:50:14 - 23-Dec-25
Buy* 561 878.20p Automatic Execution
 12:50:14 - 23-Dec-25
Buy* 96 878.20p Automatic Execution
 12:50:14 - 23-Dec-25
Buy* 95 878.20p Automatic Execution
 12:49:15 - 23-Dec-25
Buy* 95 878.20p Automatic Execution
 12:49:05 - 23-Dec-25
Buy* 79 878.20p Automatic Execution
 12:48:25 - 23-Dec-25
Buy* 154 878.20p Automatic Execution
 12:48:25 - 23-Dec-25
Sell* 47 878.20p Automatic Execution
 12:46:46 - 23-Dec-25
Sell* 100 878.40p Automatic Execution
 12:42:35 - 23-Dec-25
Buy* 369 878.60p Automatic Execution
 12:42:35 - 23-Dec-25
Buy* 155 878.60p Automatic Execution
 12:42:35 - 23-Dec-25
Buy* 68 878.60p Automatic Execution
 12:42:35 - 23-Dec-25
Buy* 114 878.20p Automatic Execution
 12:39:35 - 23-Dec-25
Buy* 209 878.20p Automatic Execution
 12:39:35 - 23-Dec-25
Buy* 127 878.20p Automatic Execution
 12:39:35 - 23-Dec-25
Sell* 420 878.00p Automatic Execution
 12:39:04 - 23-Dec-25
Sell* 460 878.00p Automatic Execution
 12:39:04 - 23-Dec-25
Sell* 430 878.20p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 2,720 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 439 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 127 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 36 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 103 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 100 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 217 878.40p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 425 878.60p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 211 878.60p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 258 878.60p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 175 878.60p Automatic Execution
 12:39:03 - 23-Dec-25
Sell* 100 878.60p Automatic Execution
 12:39:03 - 23-Dec-25
Buy* 369 879.00p Automatic Execution
 12:39:03 - 23-Dec-25
Buy* 61 879.00p Automatic Execution
 12:36:22 - 23-Dec-25
Buy* 84 878.60p Automatic Execution
 12:35:00 - 23-Dec-25
Buy* 173 878.60p Automatic Execution
 12:35:00 - 23-Dec-25
Sell* 93 878.40p Automatic Execution
 12:33:51 - 23-Dec-25
Sell* 31 878.80p Automatic Execution
 12:33:50 - 23-Dec-25
Sell* 418 878.80p Automatic Execution
 12:33:50 - 23-Dec-25
Sell* 182 878.80p Automatic Execution
 12:33:50 - 23-Dec-25
Sell* 94 878.80p Automatic Execution
 12:33:36 - 23-Dec-25
Sell* 191 879.00p Automatic Execution
 12:33:21 - 23-Dec-25
Buy* 55 879.00p Automatic Execution
 12:33:20 - 23-Dec-25
Buy* 114 879.00p Automatic Execution
 12:32:31 - 23-Dec-25
Buy* 87 879.00p Automatic Execution
 12:32:31 - 23-Dec-25
Buy* 20 878.80p Automatic Execution
 12:31:05 - 23-Dec-25
Buy* 206 878.80p Automatic Execution
 12:31:05 - 23-Dec-25
Buy* 93 878.80p Automatic Execution
 12:31:05 - 23-Dec-25
Buy* 100 878.80p Automatic Execution
 12:31:05 - 23-Dec-25
Sell* 100 878.60p Automatic Execution
 12:30:55 - 23-Dec-25
Buy* 369 878.80p Automatic Execution
 12:30:54 - 23-Dec-25
Buy* 31 878.80p Automatic Execution
 12:30:54 - 23-Dec-25
Buy* 228 878.80p Automatic Execution
 12:30:44 - 23-Dec-25
Buy* 211 878.80p Automatic Execution
 12:30:44 - 23-Dec-25
Buy* 58 878.80p Automatic Execution
 12:30:44 - 23-Dec-25
Buy* 394 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 163 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 77 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 500 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 178 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 100 878.60p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 433 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 157 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 4 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 157 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 212 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 258 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 260 878.80p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 157 879.00p Automatic Execution
 12:30:25 - 23-Dec-25
Sell* 77 879.00p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 302 879.20p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 369 879.20p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 168 879.20p Automatic Execution
 12:30:25 - 23-Dec-25
Buy* 82 879.00p Automatic Execution
 12:25:00 - 23-Dec-25
Buy* 76 879.00p Automatic Execution
 12:25:00 - 23-Dec-25
Sell* 369 878.80p Automatic Execution
 12:24:50 - 23-Dec-25
Sell* 500 879.20p Automatic Execution
 12:24:46 - 23-Dec-25
Sell* 369 879.40p Automatic Execution
 12:24:45 - 23-Dec-25
Sell* 100 879.60p Automatic Execution
 12:24:45 - 23-Dec-25
Buy* 26 880.20p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 449 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 175 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 100 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 152 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 369 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 299 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 180 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 127 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 176 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 369 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 167 879.60p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 68 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 173 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 196 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 69 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 104 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 265 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 258 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 350 879.80p Automatic Execution
 12:24:44 - 23-Dec-25
Sell* 100 880.00p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 337 880.20p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 154 880.20p Automatic Execution
 12:24:44 - 23-Dec-25
Buy* 84 880.00p Automatic Execution
 12:19:58 - 23-Dec-25
Sell* 154 880.00p Automatic Execution
 12:19:49 - 23-Dec-25
Buy* 337 880.00p Automatic Execution
 12:18:48 - 23-Dec-25
Buy* 7 879.80p Automatic Execution
 12:15:14 - 23-Dec-25
Buy* 60 879.80p Automatic Execution
 12:15:14 - 23-Dec-25
Unknown* 0 879.40p SI Trade
 12:15:04 - 23-Dec-25
Sell* 22 879.40p Automatic Execution
 12:11:26 - 23-Dec-25
Sell* 2 879.40p Automatic Execution
 12:11:26 - 23-Dec-25
Sell* 8 879.40p Automatic Execution
 12:11:26 - 23-Dec-25
Sell* 335 879.40p Automatic Execution
 12:11:05 - 23-Dec-25
FTSE 100 Latest
Value9,848.07
Change-17.90