| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 813.20p | Automatic Execution |
09:48:24 - 08-May-26 |
| Sell* | 622 | 813.20p | Automatic Execution |
09:45:24 - 08-May-26 |
| Sell* | 136 | 813.20p | Automatic Execution |
09:45:24 - 08-May-26 |
| Sell* | 340 | 813.20p | Automatic Execution |
09:45:24 - 08-May-26 |
| Sell* | 139 | 813.40p | Automatic Execution |
09:43:49 - 08-May-26 |
| Sell* | 621 | 813.40p | Automatic Execution |
09:43:49 - 08-May-26 |
| Sell* | 262 | 814.00p | Automatic Execution |
09:39:43 - 08-May-26 |
| Sell* | 15 | 814.00p | Automatic Execution |
09:39:43 - 08-May-26 |
| Sell* | 185 | 814.00p | Automatic Execution |
09:39:43 - 08-May-26 |
| Sell* | 2 | 814.00p | Automatic Execution |
09:39:43 - 08-May-26 |
| Buy* | 294 | 814.40p | Automatic Execution |
09:38:24 - 08-May-26 |
| Buy* | 423 | 814.40p | Automatic Execution |
09:38:24 - 08-May-26 |
| Sell* | 753 | 814.00p | Automatic Execution |
09:37:12 - 08-May-26 |
| Sell* | 275 | 814.00p | Automatic Execution |
09:37:12 - 08-May-26 |
| Sell* | 325 | 814.00p | Automatic Execution |
09:37:12 - 08-May-26 |
| Sell* | 724 | 814.00p | Automatic Execution |
09:36:25 - 08-May-26 |
| Sell* | 42 | 814.20p | Automatic Execution |
09:36:25 - 08-May-26 |
| Sell* | 430 | 814.20p | Automatic Execution |
09:36:25 - 08-May-26 |
| Buy* | 7 | 814.40p | Automatic Execution |
09:34:10 - 08-May-26 |
| Buy* | 177 | 814.20p | Automatic Execution |
09:34:07 - 08-May-26 |
| Buy* | 54 | 814.20p | Automatic Execution |
09:34:07 - 08-May-26 |
| Sell* | 142 | 814.00p | Automatic Execution |
09:32:44 - 08-May-26 |
| Sell* | 270 | 814.20p | Automatic Execution |
09:32:40 - 08-May-26 |
| Sell* | 141 | 814.20p | Automatic Execution |
09:32:40 - 08-May-26 |
| Sell* | 800 | 814.20p | Automatic Execution |
09:32:38 - 08-May-26 |
| Buy* | 240 | 814.20p | Automatic Execution |
09:32:38 - 08-May-26 |
| Buy* | 261 | 814.20p | Automatic Execution |
09:32:38 - 08-May-26 |
| Buy* | 153 | 814.20p | Automatic Execution |
09:32:38 - 08-May-26 |
| Buy* | 108 | 814.00p | Automatic Execution |
09:32:37 - 08-May-26 |
| Buy* | 54 | 814.00p | Automatic Execution |
09:32:37 - 08-May-26 |
| Buy* | 128 | 814.00p | Automatic Execution |
09:30:41 - 08-May-26 |
| Sell* | 142 | 813.80p | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 2 | 813.80p | Automatic Execution |
09:30:25 - 08-May-26 |
| Sell* | 67 | 813.80p | Automatic Execution |
09:30:14 - 08-May-26 |
| Sell* | 706 | 813.80p | Automatic Execution |
09:28:22 - 08-May-26 |
| Sell* | 13 | 813.80p | Automatic Execution |
09:28:06 - 08-May-26 |
| Sell* | 500 | 815.20p | Automatic Execution |
09:25:19 - 08-May-26 |
| Buy* | 138 | 815.20p | Automatic Execution |
09:25:18 - 08-May-26 |
| Buy* | 322 | 815.20p | Automatic Execution |
09:25:18 - 08-May-26 |
| Sell* | 49 | 814.80p | SI Trade |
09:25:17 - 08-May-26 |
| Sell* | 29 | 814.80p | SI Trade |
09:25:17 - 08-May-26 |
| Buy* | 717 | 814.80p | Automatic Execution |
09:25:17 - 08-May-26 |
| Buy* | 171 | 814.80p | Automatic Execution |
09:25:17 - 08-May-26 |
| Buy* | 138 | 814.80p | Automatic Execution |
09:25:17 - 08-May-26 |
| Buy* | 450 | 814.80p | Automatic Execution |
09:25:17 - 08-May-26 |
| Buy* | 151 | 814.60p | Automatic Execution |
09:25:10 - 08-May-26 |
| Buy* | 134 | 814.40p | Automatic Execution |
09:24:09 - 08-May-26 |
| Buy* | 480 | 814.40p | Automatic Execution |
09:24:09 - 08-May-26 |
| Buy* | 138 | 814.00p | Automatic Execution |
09:23:41 - 08-May-26 |
| Buy* | 189 | 814.00p | Automatic Execution |
09:23:41 - 08-May-26 |
| Buy* | 28 | 814.00p | Automatic Execution |
09:23:41 - 08-May-26 |
| Buy* | 224 | 814.00p | Automatic Execution |
09:23:41 - 08-May-26 |
| Buy* | 100 | 814.00p | Automatic Execution |
09:23:41 - 08-May-26 |
| Buy* | 100 | 813.60p | Automatic Execution |
09:23:15 - 08-May-26 |
| Buy* | 682 | 813.40p | Automatic Execution |
09:22:40 - 08-May-26 |
| Sell* | 682 | 813.40p | Automatic Execution |
09:22:40 - 08-May-26 |
| Sell* | 733 | 813.40p | Automatic Execution |
09:22:40 - 08-May-26 |
| Buy* | 166 | 814.60p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 277 | 814.60p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 468 | 814.60p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 277 | 814.40p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 439 | 814.40p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 292 | 814.40p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 254 | 814.20p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 254 | 814.20p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 126 | 814.00p | Automatic Execution |
09:18:13 - 08-May-26 |
| Buy* | 7 | 813.80p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 128 | 813.80p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 650 | 813.60p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 470 | 813.60p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 125 | 813.40p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 31 | 813.40p | Automatic Execution |
09:17:43 - 08-May-26 |
| Buy* | 126 | 813.20p | Automatic Execution |
09:17:27 - 08-May-26 |
| Buy* | 312 | 813.20p | Automatic Execution |
09:17:27 - 08-May-26 |
| Buy* | 214 | 813.00p | Automatic Execution |
09:17:06 - 08-May-26 |
| Buy* | 117 | 812.80p | Automatic Execution |
09:16:51 - 08-May-26 |
| Sell* | 628 | 812.60p | Automatic Execution |
09:14:26 - 08-May-26 |
| Sell* | 31 | 812.60p | Automatic Execution |
09:14:26 - 08-May-26 |
| Sell* | 816 | 812.80p | Automatic Execution |
09:14:26 - 08-May-26 |
| Buy* | 13 | 813.40p | Automatic Execution |
09:14:13 - 08-May-26 |
| Buy* | 444 | 813.00p | Automatic Execution |
09:12:55 - 08-May-26 |
| Sell* | 382 | 812.60p | Automatic Execution |
09:12:55 - 08-May-26 |
| Sell* | 330 | 812.80p | Automatic Execution |
09:12:55 - 08-May-26 |
| Sell* | 114 | 812.80p | Automatic Execution |
09:12:55 - 08-May-26 |
| Sell* | 347 | 812.80p | Automatic Execution |
09:12:55 - 08-May-26 |
| Sell* | 444 | 813.00p | Automatic Execution |
09:12:55 - 08-May-26 |
| Buy* | 119 | 813.40p | Automatic Execution |
09:10:49 - 08-May-26 |
| Buy* | 92 | 813.20p | Automatic Execution |
09:10:41 - 08-May-26 |
| Buy* | 126 | 813.20p | Automatic Execution |
09:10:06 - 08-May-26 |
| Buy* | 103 | 812.80p | Automatic Execution |
09:09:38 - 08-May-26 |
| Buy* | 128 | 812.60p | Automatic Execution |
09:09:38 - 08-May-26 |
| Sell* | 730 | 812.80p | Automatic Execution |
09:08:57 - 08-May-26 |
| Sell* | 730 | 812.80p | Automatic Execution |
09:08:57 - 08-May-26 |
| Sell* | 746 | 813.00p | Automatic Execution |
09:08:57 - 08-May-26 |
| Sell* | 90 | 813.00p | Automatic Execution |
09:08:57 - 08-May-26 |
| Sell* | 247 | 813.27p | Ordinary |
09:08:46 - 08-May-26 |
| Buy* | 404 | 813.40p | Automatic Execution |
09:07:31 - 08-May-26 |
| Buy* | 470 | 813.40p | Automatic Execution |
09:01:25 - 08-May-26 |
| Sell* | 495 | 813.40p | Automatic Execution |
09:01:25 - 08-May-26 |
| Sell* | 116 | 813.60p | Automatic Execution |
09:01:25 - 08-May-26 |
| Sell* | 490 | 813.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 69 | 813.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 771 | 814.00p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 678 | 814.20p | Automatic Execution |
09:00:44 - 08-May-26 |
| Sell* | 70 | 814.20p | Automatic Execution |
08:59:09 - 08-May-26 |
| Buy* | 700 | 814.80p | Automatic Execution |
08:59:03 - 08-May-26 |
| Buy* | 208 | 813.60p | Automatic Execution |
08:57:09 - 08-May-26 |
| Sell* | 659 | 813.20p | Automatic Execution |
08:57:09 - 08-May-26 |
| Sell* | 470 | 813.20p | Automatic Execution |
08:57:09 - 08-May-26 |
| Sell* | 240 | 813.20p | Automatic Execution |
08:57:09 - 08-May-26 |
| Buy* | 316 | 813.60p | Automatic Execution |
08:56:35 - 08-May-26 |
| Buy* | 172 | 813.60p | Automatic Execution |
08:55:05 - 08-May-26 |
| Buy* | 10 | 813.60p | Automatic Execution |
08:55:05 - 08-May-26 |
| Sell* | 600 | 813.20p | Automatic Execution |
08:55:03 - 08-May-26 |
| Buy* | 368 | 813.60p | Automatic Execution |
08:54:30 - 08-May-26 |
| Buy* | 479 | 813.40p | Automatic Execution |
08:54:30 - 08-May-26 |
| Buy* | 460 | 813.20p | Automatic Execution |
08:54:30 - 08-May-26 |
| Buy* | 479 | 813.00p | Automatic Execution |
08:54:30 - 08-May-26 |
| Buy* | 470 | 812.80p | Automatic Execution |
08:54:30 - 08-May-26 |
| Buy* | 115 | 812.60p | Automatic Execution |
08:53:50 - 08-May-26 |
| Buy* | 468 | 812.20p | Automatic Execution |
08:51:30 - 08-May-26 |
| Buy* | 663 | 812.20p | Automatic Execution |
08:51:30 - 08-May-26 |
| Buy* | 250 | 812.00p | Automatic Execution |
08:51:30 - 08-May-26 |
| Sell* | 277 | 811.60p | Automatic Execution |
08:51:23 - 08-May-26 |
| Sell* | 690 | 811.60p | Automatic Execution |
08:51:23 - 08-May-26 |
| Sell* | 277 | 812.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Sell* | 281 | 812.00p | Automatic Execution |
08:51:20 - 08-May-26 |
| Sell* | 129 | 812.40p | Automatic Execution |
08:50:23 - 08-May-26 |
| Sell* | 100 | 812.20p | Automatic Execution |
08:49:11 - 08-May-26 |
| Sell* | 745 | 812.20p | Automatic Execution |
08:47:59 - 08-May-26 |
| Sell* | 100 | 812.20p | Automatic Execution |
08:47:59 - 08-May-26 |
| Buy* | 100 | 812.20p | Automatic Execution |
08:45:07 - 08-May-26 |
| Sell* | 739 | 812.00p | Automatic Execution |
08:45:07 - 08-May-26 |
| Sell* | 639 | 812.00p | Automatic Execution |
08:45:07 - 08-May-26 |
| Sell* | 270 | 812.00p | Automatic Execution |
08:45:07 - 08-May-26 |
| Buy* | 5 | 813.00p | Automatic Execution |
08:42:20 - 08-May-26 |
| Buy* | 470 | 812.80p | Automatic Execution |
08:42:20 - 08-May-26 |
| Buy* | 12 | 812.80p | Automatic Execution |
08:42:20 - 08-May-26 |
| Buy* | 638 | 812.60p | Automatic Execution |
08:42:20 - 08-May-26 |
| Buy* | 368 | 812.40p | Automatic Execution |
08:41:44 - 08-May-26 |
| Buy* | 312 | 812.40p | Automatic Execution |
08:41:31 - 08-May-26 |
| Buy* | 439 | 812.40p | Automatic Execution |
08:41:31 - 08-May-26 |
| Buy* | 469 | 812.20p | Automatic Execution |
08:41:31 - 08-May-26 |
| Buy* | 453 | 812.00p | Automatic Execution |
08:41:31 - 08-May-26 |
| Buy* | 176 | 812.00p | Automatic Execution |
08:41:31 - 08-May-26 |
| Sell* | 943 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Buy* | 176 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Buy* | 194 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 37 | 811.00p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 57 | 811.00p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 497 | 811.00p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 56 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 27 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 20 | 811.20p | Automatic Execution |
08:40:35 - 08-May-26 |
| Sell* | 71 | 810.80p | Automatic Execution |
08:34:46 - 08-May-26 |
| Buy* | 225 | 811.40p | Automatic Execution |
08:34:09 - 08-May-26 |
| Buy* | 286 | 811.20p | Automatic Execution |
08:34:09 - 08-May-26 |
| Unknown* | 0 | 811.20p | SI Trade |
08:33:13 - 08-May-26 |
| Sell* | 638 | 811.00p | Automatic Execution |
08:32:34 - 08-May-26 |
| Buy* | 250 | 811.40p | Automatic Execution |
08:31:05 - 08-May-26 |
| Sell* | 427 | 810.80p | Automatic Execution |
08:30:41 - 08-May-26 |
| Sell* | 212 | 810.80p | Automatic Execution |
08:30:41 - 08-May-26 |
| Sell* | 730 | 811.00p | Automatic Execution |
08:30:41 - 08-May-26 |
| Sell* | 643 | 811.00p | Automatic Execution |
08:29:12 - 08-May-26 |
| Sell* | 69 | 811.00p | Automatic Execution |
08:29:12 - 08-May-26 |
| Sell* | 257 | 811.20p | Automatic Execution |
08:29:12 - 08-May-26 |
| Sell* | 67 | 811.20p | Automatic Execution |
08:29:12 - 08-May-26 |
| Buy* | 200 | 811.40p | Automatic Execution |
08:27:25 - 08-May-26 |
| Buy* | 54 | 811.40p | Automatic Execution |
08:27:25 - 08-May-26 |
| Sell* | 461 | 811.00p | Automatic Execution |
08:26:18 - 08-May-26 |
| Sell* | 198 | 811.00p | Automatic Execution |
08:26:18 - 08-May-26 |
| Sell* | 63 | 811.00p | Automatic Execution |
08:26:18 - 08-May-26 |
| Sell* | 200 | 811.40p | Automatic Execution |
08:25:25 - 08-May-26 |
| Sell* | 67 | 811.40p | Automatic Execution |
08:25:25 - 08-May-26 |
| Sell* | 720 | 812.00p | Automatic Execution |
08:25:03 - 08-May-26 |
| Sell* | 68 | 812.00p | Automatic Execution |
08:25:03 - 08-May-26 |
| Sell* | 241 | 812.20p | Automatic Execution |
08:25:03 - 08-May-26 |
| Sell* | 67 | 812.20p | Automatic Execution |
08:25:03 - 08-May-26 |
| Sell* | 100 | 812.20p | Automatic Execution |
08:25:03 - 08-May-26 |
| Buy* | 49 | 812.40p | Automatic Execution |
08:24:58 - 08-May-26 |
| Buy* | 100 | 811.80p | Automatic Execution |
08:22:34 - 08-May-26 |
| Sell* | 637 | 811.60p | Automatic Execution |
08:22:34 - 08-May-26 |
| Buy* | 250 | 812.60p | Automatic Execution |
08:20:17 - 08-May-26 |
| Sell* | 85 | 812.00p | Automatic Execution |
08:20:09 - 08-May-26 |
| Sell* | 290 | 812.00p | Automatic Execution |
08:20:09 - 08-May-26 |
| Buy* | 66 | 812.20p | Automatic Execution |
08:19:48 - 08-May-26 |
| Buy* | 250 | 812.00p | Automatic Execution |
08:19:48 - 08-May-26 |
| Buy* | 590 | 811.40p | Automatic Execution |
08:19:34 - 08-May-26 |
| Buy* | 60 | 811.40p | Automatic Execution |
08:19:34 - 08-May-26 |
| Sell* | 209 | 811.00p | Automatic Execution |
08:19:34 - 08-May-26 |
| Sell* | 85 | 811.00p | Automatic Execution |
08:19:34 - 08-May-26 |
| Sell* | 621 | 811.20p | Automatic Execution |
08:19:34 - 08-May-26 |
| Sell* | 75 | 811.20p | Automatic Execution |
08:19:33 - 08-May-26 |
| Sell* | 497 | 811.30p | SI Trade |
08:19:19 - 08-May-26 |
| Buy* | 200 | 811.60p | Automatic Execution |
08:19:19 - 08-May-26 |
| Buy* | 75 | 811.60p | Automatic Execution |
08:19:19 - 08-May-26 |
| Sell* | 100 | 811.20p | Automatic Execution |
08:19:19 - 08-May-26 |
| Sell* | 90 | 811.20p | Automatic Execution |
08:19:18 - 08-May-26 |
| Buy* | 256 | 811.60p | Automatic Execution |
08:18:24 - 08-May-26 |
| Buy* | 219 | 811.60p | Automatic Execution |
08:18:20 - 08-May-26 |