Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 799.60p Ordinary
 17:31:41 - 05-May-26
Sell* 791 799.3289p Ordinary
 16:55:37 - 05-May-26
Sell* 300 800.40p Ordinary
 16:55:37 - 05-May-26
Sell* 5,471 801.4094p Ordinary
 16:55:37 - 05-May-26
Buy* 88 801.20p SI Trade
 16:35:27 - 05-May-26
Buy* 942,289 801.20p Suspected BUY Trade
 16:35:27 - 05-May-26
Sell* 10 802.60p Automatic Execution
 16:29:57 - 05-May-26
Sell* 190 802.60p Automatic Execution
 16:29:57 - 05-May-26
Sell* 470 802.60p Automatic Execution
 16:29:57 - 05-May-26
Sell* 200 802.60p SI Trade
 16:29:50 - 05-May-26
Sell* 200 802.60p Automatic Execution
 16:29:48 - 05-May-26
Sell* 470 802.60p Automatic Execution
 16:29:48 - 05-May-26
Buy* 280 803.00p Automatic Execution
 16:29:48 - 05-May-26
Buy* 413 803.00p Automatic Execution
 16:29:48 - 05-May-26
Buy* 174 803.00p Automatic Execution
 16:29:48 - 05-May-26
Sell* 200 802.60p Automatic Execution
 16:29:47 - 05-May-26
Sell* 750 802.60p Automatic Execution
 16:29:47 - 05-May-26
Sell* 236 802.60p Automatic Execution
 16:29:47 - 05-May-26
Sell* 413 802.60p Automatic Execution
 16:29:47 - 05-May-26
Buy* 1,086 802.80p SI Trade
 16:29:45 - 05-May-26
Buy* 280 803.00p Automatic Execution
 16:29:44 - 05-May-26
Buy* 113 803.00p Automatic Execution
 16:29:44 - 05-May-26
Buy* 353 803.00p Automatic Execution
 16:29:44 - 05-May-26
Sell* 300 802.80p SI Trade
 16:29:24 - 05-May-26
Sell* 470 802.80p Automatic Execution
 16:29:21 - 05-May-26
Sell* 236 802.80p Automatic Execution
 16:29:21 - 05-May-26
Sell* 228 802.80p Automatic Execution
 16:29:15 - 05-May-26
Sell* 235 802.80p Automatic Execution
 16:29:15 - 05-May-26
Sell* 100 802.80p Automatic Execution
 16:29:15 - 05-May-26
Buy* 200 802.80p Automatic Execution
 16:29:13 - 05-May-26
Buy* 280 802.80p Automatic Execution
 16:29:13 - 05-May-26
Buy* 304 802.80p Automatic Execution
 16:29:13 - 05-May-26
Buy* 100 802.80p Automatic Execution
 16:29:13 - 05-May-26
Buy* 100 802.80p Automatic Execution
 16:29:13 - 05-May-26
Sell* 131 802.60p Automatic Execution
 16:29:13 - 05-May-26
Sell* 612 802.60p Automatic Execution
 16:29:13 - 05-May-26
Sell* 114 802.60p Automatic Execution
 16:29:13 - 05-May-26
Sell* 236 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 54 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 183 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 17 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 183 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 421 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 183 802.60p Automatic Execution
 16:28:58 - 05-May-26
Buy* 112 802.80p Automatic Execution
 16:28:58 - 05-May-26
Buy* 323 802.80p Automatic Execution
 16:28:58 - 05-May-26
Buy* 90 802.80p Automatic Execution
 16:28:58 - 05-May-26
Buy* 413 802.60p Automatic Execution
 16:28:58 - 05-May-26
Buy* 100 802.60p Automatic Execution
 16:28:58 - 05-May-26
Sell* 880 802.60p Automatic Execution
 16:28:55 - 05-May-26
Sell* 661 802.60p Automatic Execution
 16:28:55 - 05-May-26
Sell* 219 802.60p Automatic Execution
 16:28:55 - 05-May-26
Sell* 76 802.80p Automatic Execution
 16:28:54 - 05-May-26
Sell* 1,250 802.80p Automatic Execution
 16:28:54 - 05-May-26
Sell* 100 802.80p Automatic Execution
 16:28:54 - 05-May-26
Sell* 246 802.80p Automatic Execution
 16:28:54 - 05-May-26
Sell* 413 802.80p Automatic Execution
 16:28:54 - 05-May-26
Sell* 24 802.80p Automatic Execution
 16:28:54 - 05-May-26
Buy* 200 803.00p Automatic Execution
 16:28:53 - 05-May-26
Buy* 100 803.00p Automatic Execution
 16:28:53 - 05-May-26
Sell* 226 802.80p Automatic Execution
 16:28:53 - 05-May-26
Sell* 145 802.60p Automatic Execution
 16:28:05 - 05-May-26
Buy* 200 802.80p Automatic Execution
 16:28:05 - 05-May-26
Buy* 413 802.80p Automatic Execution
 16:28:05 - 05-May-26
Buy* 104 802.60p Automatic Execution
 16:28:05 - 05-May-26
Buy* 80 802.60p Automatic Execution
 16:28:05 - 05-May-26
Buy* 550 802.60p Automatic Execution
 16:28:05 - 05-May-26
Sell* 120 802.40p Automatic Execution
 16:28:03 - 05-May-26
Sell* 1,553 802.40p Automatic Execution
 16:28:03 - 05-May-26
Sell* 39 802.40p Automatic Execution
 16:28:03 - 05-May-26
Sell* 145 802.40p Automatic Execution
 16:28:03 - 05-May-26
Sell* 214 802.60p Automatic Execution
 16:28:03 - 05-May-26
Sell* 150 802.60p SI Trade
 16:27:59 - 05-May-26
Sell* 1,100 802.80p SI Trade
 16:27:50 - 05-May-26
Sell* 90 802.80p Automatic Execution
 16:27:48 - 05-May-26
Buy* 578 802.80p Automatic Execution
 16:27:48 - 05-May-26
Buy* 850 802.80p Automatic Execution
 16:27:48 - 05-May-26
Buy* 2,443 802.80p SI Trade
 16:27:46 - 05-May-26
Sell* 1,253 802.80p Automatic Execution
 16:27:46 - 05-May-26
Sell* 206 802.80p Automatic Execution
 16:27:46 - 05-May-26
Buy* 302 803.20p Automatic Execution
 16:27:46 - 05-May-26
Buy* 413 803.20p Automatic Execution
 16:27:46 - 05-May-26
Buy* 200 803.20p Automatic Execution
 16:27:46 - 05-May-26
Buy* 334 803.00p Automatic Execution
 16:27:46 - 05-May-26
Sell* 204 803.00p Automatic Execution
 16:27:46 - 05-May-26
Sell* 402 803.00p Automatic Execution
 16:27:46 - 05-May-26
Sell* 956 803.00p Automatic Execution
 16:27:46 - 05-May-26
Sell* 86 803.00p Automatic Execution
 16:27:46 - 05-May-26
Sell* 626 803.20p Automatic Execution
 16:27:46 - 05-May-26
Sell* 18 803.00p SI Trade
 16:27:34 - 05-May-26
Sell* 160 803.00p Automatic Execution
 16:27:16 - 05-May-26
Sell* 1,074 803.00p Automatic Execution
 16:27:14 - 05-May-26
Sell* 212 803.00p Automatic Execution
 16:27:14 - 05-May-26
Sell* 246 803.00p Automatic Execution
 16:27:14 - 05-May-26
Sell* 212 803.20p Automatic Execution
 16:27:14 - 05-May-26
Buy* 101 803.20p Automatic Execution
 16:27:04 - 05-May-26
Buy* 155 803.20p Automatic Execution
 16:27:04 - 05-May-26
Buy* 413 803.20p Automatic Execution
 16:27:04 - 05-May-26
Buy* 200 803.20p Automatic Execution
 16:27:04 - 05-May-26
Sell* 413 803.00p Automatic Execution
 16:27:04 - 05-May-26
Buy* 24 803.00p Automatic Execution
 16:27:04 - 05-May-26
Sell* 243 802.80p Automatic Execution
 16:27:04 - 05-May-26
Sell* 280 803.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 683 803.00p Automatic Execution
 16:27:02 - 05-May-26
Buy* 77 802.80p Automatic Execution
 16:27:02 - 05-May-26
Buy* 200 802.80p Automatic Execution
 16:27:02 - 05-May-26
Buy* 250 802.80p Automatic Execution
 16:27:02 - 05-May-26
Sell* 306 802.40p Automatic Execution
 16:26:43 - 05-May-26
Sell* 203 802.40p Automatic Execution
 16:26:43 - 05-May-26
Sell* 58 802.20p Automatic Execution
 16:26:17 - 05-May-26
Sell* 413 802.20p Automatic Execution
 16:26:17 - 05-May-26
Buy* 1,350 802.00p SI Trade
 16:26:05 - 05-May-26
Buy* 57 802.20p Automatic Execution
 16:26:04 - 05-May-26
Buy* 200 802.20p Automatic Execution
 16:26:04 - 05-May-26
Buy* 413 802.20p Automatic Execution
 16:26:04 - 05-May-26
Buy* 75 802.20p Automatic Execution
 16:26:04 - 05-May-26
Buy* 585 802.20p Automatic Execution
 16:25:53 - 05-May-26
Buy* 304 802.20p Automatic Execution
 16:25:53 - 05-May-26
Buy* 413 802.20p Automatic Execution
 16:25:53 - 05-May-26
Buy* 280 802.20p Automatic Execution
 16:25:53 - 05-May-26
Sell* 215 801.80p Automatic Execution
 16:25:53 - 05-May-26
Buy* 31 801.60p Automatic Execution
 16:25:53 - 05-May-26
Sell* 229 801.40p Automatic Execution
 16:25:52 - 05-May-26
Buy* 386 801.60p Automatic Execution
 16:25:31 - 05-May-26
Buy* 388 801.60p Automatic Execution
 16:25:29 - 05-May-26
Buy* 40 801.60p Automatic Execution
 16:25:29 - 05-May-26
Sell* 211 801.40p Automatic Execution
 16:25:29 - 05-May-26
Sell* 330 801.60p Automatic Execution
 16:25:29 - 05-May-26
Sell* 280 801.60p Automatic Execution
 16:25:29 - 05-May-26
Buy* 306 801.80p Automatic Execution
 16:25:29 - 05-May-26
Buy* 280 801.80p Automatic Execution
 16:25:29 - 05-May-26
Buy* 36 801.60p Automatic Execution
 16:25:29 - 05-May-26
Buy* 77 801.60p Automatic Execution
 16:25:29 - 05-May-26
Buy* 250 801.60p Automatic Execution
 16:25:29 - 05-May-26
Sell* 24 801.40p Automatic Execution
 16:24:58 - 05-May-26
Sell* 270 801.40p SI Trade
 16:24:53 - 05-May-26
Sell* 664 801.40p Automatic Execution
 16:24:53 - 05-May-26
Sell* 200 801.40p Automatic Execution
 16:24:53 - 05-May-26
Sell* 413 801.40p Automatic Execution
 16:24:53 - 05-May-26
Buy* 523 801.80p Automatic Execution
 16:24:53 - 05-May-26
Buy* 309 801.80p Automatic Execution
 16:24:53 - 05-May-26
Buy* 413 801.80p Automatic Execution
 16:24:53 - 05-May-26
Sell* 1 801.20p Automatic Execution
 16:24:10 - 05-May-26
Sell* 413 801.40p Automatic Execution
 16:24:10 - 05-May-26
Buy* 64 801.40p Automatic Execution
 16:24:10 - 05-May-26
Buy* 204 801.40p Automatic Execution
 16:24:10 - 05-May-26
Sell* 260 801.40p Automatic Execution
 16:24:08 - 05-May-26
Sell* 435 801.40p Automatic Execution
 16:23:42 - 05-May-26
Sell* 364 801.40p Automatic Execution
 16:23:42 - 05-May-26
Sell* 207 801.60p Automatic Execution
 16:23:42 - 05-May-26
Sell* 277 801.80p Automatic Execution
 16:23:38 - 05-May-26
Sell* 308 801.80p Automatic Execution
 16:23:38 - 05-May-26
Sell* 15 801.80p Automatic Execution
 16:23:38 - 05-May-26
Sell* 322 801.60p Automatic Execution
 16:23:25 - 05-May-26
Buy* 61 801.60p Automatic Execution
 16:23:06 - 05-May-26
Sell* 1,564 801.40p SI Trade
 16:22:59 - 05-May-26
Buy* 105 801.60p Automatic Execution
 16:22:59 - 05-May-26
Buy* 183 801.80p Automatic Execution
 16:22:57 - 05-May-26
Buy* 413 801.80p Automatic Execution
 16:22:57 - 05-May-26
Sell* 200 801.60p Automatic Execution
 16:22:57 - 05-May-26
Buy* 604 801.00p Automatic Execution
 16:22:57 - 05-May-26
Buy* 280 801.00p Automatic Execution
 16:22:57 - 05-May-26
Sell* 376 800.80p Automatic Execution
 16:22:56 - 05-May-26
Sell* 237 800.80p Automatic Execution
 16:22:52 - 05-May-26
Buy* 500 800.80p Automatic Execution
 16:22:51 - 05-May-26
Buy* 277 800.80p Automatic Execution
 16:22:51 - 05-May-26
Buy* 166 800.60p Automatic Execution
 16:22:51 - 05-May-26
Buy* 60 800.60p Automatic Execution
 16:22:51 - 05-May-26
Buy* 19 800.60p Automatic Execution
 16:22:51 - 05-May-26
Buy* 136 799.80p Automatic Execution
 16:21:20 - 05-May-26
Buy* 633 799.80p Automatic Execution
 16:21:20 - 05-May-26
Buy* 280 799.80p Automatic Execution
 16:21:20 - 05-May-26
Sell* 740 799.60p Automatic Execution
 16:21:20 - 05-May-26
Sell* 197 799.60p Automatic Execution
 16:21:20 - 05-May-26
Sell* 88 799.60p Automatic Execution
 16:21:18 - 05-May-26
Buy* 61 799.80p Automatic Execution
 16:21:05 - 05-May-26
Buy* 378 799.80p Automatic Execution
 16:21:05 - 05-May-26
Buy* 594 799.60p Automatic Execution
 16:21:01 - 05-May-26
Buy* 376 799.60p Automatic Execution
 16:21:01 - 05-May-26
Sell* 413 799.60p Automatic Execution
 16:20:25 - 05-May-26
Sell* 430 800.00p Automatic Execution
 16:19:59 - 05-May-26
Sell* 716 800.00p Automatic Execution
 16:19:59 - 05-May-26
Sell* 988 800.20p Automatic Execution
 16:19:36 - 05-May-26
Sell* 218 800.20p Automatic Execution
 16:19:36 - 05-May-26
Sell* 446 800.20p Automatic Execution
 16:19:36 - 05-May-26
Sell* 340 800.20p Automatic Execution
 16:19:36 - 05-May-26
Buy* 27 800.40p Automatic Execution
 16:19:16 - 05-May-26
Buy* 28 800.40p Automatic Execution
 16:19:06 - 05-May-26
Sell* 10 800.40p Automatic Execution
 16:18:33 - 05-May-26
Sell* 770 800.40p Automatic Execution
 16:18:10 - 05-May-26
Buy* 104 800.60p Automatic Execution
 16:17:43 - 05-May-26
Buy* 206 800.60p Automatic Execution
 16:17:43 - 05-May-26
Buy* 280 800.60p Automatic Execution
 16:16:43 - 05-May-26
Buy* 96 800.40p Automatic Execution
 16:16:11 - 05-May-26
Sell* 413 800.20p Automatic Execution
 16:16:02 - 05-May-26
Buy* 39 800.20p Automatic Execution
 16:16:02 - 05-May-26
Buy* 151 800.00p Automatic Execution
 16:15:52 - 05-May-26
Buy* 144 800.00p Automatic Execution
 16:15:52 - 05-May-26
Buy* 165 799.80p Automatic Execution
 16:15:50 - 05-May-26
Buy* 30 799.80p Automatic Execution
 16:15:50 - 05-May-26
FTSE 100 Latest
Value10,235.05
Change15.94