Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 1,888 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 523 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 1,018 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 15,072 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 98,486 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 2,098 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 346 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Unknown* 10,038 785.40p SI Trade
Negotiated Trade
 17:14:12 - 02-Apr-26
Buy* 130 766.4631p Ordinary
 16:53:38 - 02-Apr-26
Buy* 560 777.6028p Ordinary
 16:53:38 - 02-Apr-26
Buy* 1,014 785.40p SI Trade
 16:35:22 - 02-Apr-26
Buy* 1,323,408 785.40p Suspected BUY Trade
 16:35:22 - 02-Apr-26
Sell* 434 781.20p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 434 781.20p Automatic Execution
 16:29:37 - 02-Apr-26
Buy* 524 781.20p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 255 781.20p Automatic Execution
 16:29:37 - 02-Apr-26
Sell* 276 781.40p SI Trade
 16:29:30 - 02-Apr-26
Sell* 100 781.20p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 65 781.20p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 440 781.60p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 100 781.80p Automatic Execution
 16:28:25 - 02-Apr-26
Buy* 877 781.60p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 132 781.60p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 193 781.60p Automatic Execution
 16:28:22 - 02-Apr-26
Buy* 194 781.20p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 434 781.00p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 191 781.00p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 310 781.00p Automatic Execution
 16:27:47 - 02-Apr-26
Sell* 178 781.00p Automatic Execution
 16:27:47 - 02-Apr-26
Buy* 500 781.20p Automatic Execution
 16:27:39 - 02-Apr-26
Buy* 109 781.00p Automatic Execution
 16:27:39 - 02-Apr-26
Sell* 285 780.60p Automatic Execution
 16:27:39 - 02-Apr-26
Sell* 434 780.60p Automatic Execution
 16:27:39 - 02-Apr-26
Sell* 434 780.80p Automatic Execution
 16:27:38 - 02-Apr-26
Sell* 434 780.80p Automatic Execution
 16:27:31 - 02-Apr-26
Buy* 190 781.00p Automatic Execution
 16:26:37 - 02-Apr-26
Buy* 100 781.00p Automatic Execution
 16:26:37 - 02-Apr-26
Sell* 200 780.60p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 887 781.00p Automatic Execution
 16:26:31 - 02-Apr-26
Buy* 187 781.20p Automatic Execution
 16:26:20 - 02-Apr-26
Sell* 118 780.80p Automatic Execution
 16:26:11 - 02-Apr-26
Sell* 54 780.80p Automatic Execution
 16:26:11 - 02-Apr-26
Buy* 129 781.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 117 781.00p Automatic Execution
 16:26:02 - 02-Apr-26
Buy* 195 781.00p Automatic Execution
 16:26:00 - 02-Apr-26
Buy* 197 780.80p Automatic Execution
 16:25:59 - 02-Apr-26
Buy* 193 780.60p Automatic Execution
 16:25:51 - 02-Apr-26
Sell* 434 780.40p Automatic Execution
 16:25:47 - 02-Apr-26
Buy* 200 780.60p Automatic Execution
 16:25:37 - 02-Apr-26
Buy* 212 780.40p Automatic Execution
 16:25:36 - 02-Apr-26
Buy* 194 780.40p Automatic Execution
 16:25:36 - 02-Apr-26
Unknown* 3,148,993 763.00p OTC Trade
 16:24:53 - 02-Apr-26
Unknown* 3,148,993 763.00p OTC Trade
 16:24:52 - 02-Apr-26
Buy* 184 780.80p Automatic Execution
 16:24:42 - 02-Apr-26
Sell* 36 780.40p SI Trade
 16:24:15 - 02-Apr-26
Sell* 434 780.40p Automatic Execution
 16:23:57 - 02-Apr-26
Sell* 434 780.20p Automatic Execution
 16:23:35 - 02-Apr-26
Unknown* 0 780.40p SI Trade
 16:23:29 - 02-Apr-26
Buy* 121 780.20p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 304 780.20p Automatic Execution
 16:23:15 - 02-Apr-26
Buy* 118 780.00p Automatic Execution
 16:23:10 - 02-Apr-26
Sell* 640 780.00p Automatic Execution
 16:22:20 - 02-Apr-26
Sell* 704 780.20p Automatic Execution
 16:22:18 - 02-Apr-26
Buy* 199 780.60p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 175 780.60p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 931 780.60p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 92 780.60p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 384 780.60p Automatic Execution
 16:22:06 - 02-Apr-26
Buy* 25 780.40p Automatic Execution
 16:21:55 - 02-Apr-26
Sell* 434 780.20p Automatic Execution
 16:21:53 - 02-Apr-26
Buy* 222 780.40p Automatic Execution
 16:21:50 - 02-Apr-26
Sell* 34 780.20p Automatic Execution
 16:21:40 - 02-Apr-26
Sell* 394 780.20p Automatic Execution
 16:21:32 - 02-Apr-26
Buy* 173 780.20p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 434 780.20p Automatic Execution
 16:21:32 - 02-Apr-26
Sell* 331 780.20p Automatic Execution
 16:21:31 - 02-Apr-26
Sell* 434 780.20p Automatic Execution
 16:21:31 - 02-Apr-26
Buy* 197 780.60p Automatic Execution
 16:21:21 - 02-Apr-26
Buy* 128 780.60p Automatic Execution
 16:21:21 - 02-Apr-26
Buy* 434 780.60p Automatic Execution
 16:21:21 - 02-Apr-26
Buy* 178 781.00p Automatic Execution
 16:20:50 - 02-Apr-26
Buy* 25 781.00p Automatic Execution
 16:20:50 - 02-Apr-26
Buy* 378 781.00p SI Trade
 16:20:41 - 02-Apr-26
Buy* 1,622 781.00p SI Trade
 16:20:41 - 02-Apr-26
Sell* 306 781.00p Automatic Execution
 16:20:41 - 02-Apr-26
Buy* 434 781.20p Automatic Execution
 16:20:31 - 02-Apr-26
Buy* 1,578 781.40p SI Trade
 16:19:51 - 02-Apr-26
Unknown* 422 781.40p OTC Trade
 16:19:50 - 02-Apr-26
Buy* 422 781.40p Ordinary
 16:19:50 - 02-Apr-26
Sell* 717 781.20p Automatic Execution
 16:19:50 - 02-Apr-26
Sell* 392 781.40p Automatic Execution
 16:19:50 - 02-Apr-26
Sell* 138 781.60p Automatic Execution
 16:19:50 - 02-Apr-26
Buy* 187 781.80p Automatic Execution
 16:19:10 - 02-Apr-26
Buy* 168 781.80p Automatic Execution
 16:19:10 - 02-Apr-26
Sell* 286 781.60p Automatic Execution
 16:19:07 - 02-Apr-26
Sell* 434 781.80p Automatic Execution
 16:19:03 - 02-Apr-26
Buy* 161 782.00p Automatic Execution
 16:19:00 - 02-Apr-26
Buy* 119 781.60p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 163 781.60p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 485 781.60p Automatic Execution
 16:18:59 - 02-Apr-26
Buy* 159 781.60p Automatic Execution
 16:18:59 - 02-Apr-26
Sell* 434 781.40p Automatic Execution
 16:18:38 - 02-Apr-26
Buy* 397 781.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 434 781.40p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 733 781.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 188 781.60p Automatic Execution
 16:18:35 - 02-Apr-26
Sell* 492 781.60p Automatic Execution
 16:18:35 - 02-Apr-26
Buy* 46 782.00p Automatic Execution
 16:18:27 - 02-Apr-26
Buy* 140 782.00p Automatic Execution
 16:18:27 - 02-Apr-26
Buy* 164 782.00p Automatic Execution
 16:18:27 - 02-Apr-26
Buy* 25 782.00p Automatic Execution
 16:18:27 - 02-Apr-26
Sell* 660 781.80p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 434 782.00p Automatic Execution
 16:17:57 - 02-Apr-26
Sell* 235 782.20p Automatic Execution
 16:17:45 - 02-Apr-26
Sell* 434 782.20p Automatic Execution
 16:17:45 - 02-Apr-26
Sell* 100 782.40p Automatic Execution
 16:17:45 - 02-Apr-26
Buy* 157 782.40p Automatic Execution
 16:17:44 - 02-Apr-26
Buy* 164 782.20p Automatic Execution
 16:17:34 - 02-Apr-26
Buy* 164 782.00p Automatic Execution
 16:17:26 - 02-Apr-26
Buy* 158 781.80p Automatic Execution
 16:17:24 - 02-Apr-26
Buy* 100 781.80p Automatic Execution
 16:17:24 - 02-Apr-26
Sell* 434 781.60p Automatic Execution
 16:17:24 - 02-Apr-26
Sell* 406 781.60p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 434 781.60p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 670 781.80p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 591 781.80p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 679 781.80p Automatic Execution
 16:17:21 - 02-Apr-26
Sell* 164 782.40p Automatic Execution
 16:17:04 - 02-Apr-26
Sell* 589 782.40p Automatic Execution
 16:17:04 - 02-Apr-26
Buy* 166 782.60p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 188 782.60p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 274 782.60p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 502 782.60p Automatic Execution
 16:17:02 - 02-Apr-26
Buy* 167 782.20p Automatic Execution
 16:17:00 - 02-Apr-26
Sell* 544 782.20p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 187 782.20p Automatic Execution
 16:16:50 - 02-Apr-26
Buy* 521 782.20p Automatic Execution
 16:16:50 - 02-Apr-26
Sell* 353 781.80p Automatic Execution
 16:15:40 - 02-Apr-26
Sell* 434 781.80p Automatic Execution
 16:15:40 - 02-Apr-26
Buy* 66 782.00p Automatic Execution
 16:15:36 - 02-Apr-26
Buy* 30 782.00p Automatic Execution
 16:15:36 - 02-Apr-26
Buy* 201 782.00p Automatic Execution
 16:15:01 - 02-Apr-26
Unknown* 0 781.40p SI Trade
 16:14:35 - 02-Apr-26
Buy* 178 781.80p Automatic Execution
 16:14:07 - 02-Apr-26
Buy* 545 781.60p Automatic Execution
 16:14:07 - 02-Apr-26
Sell* 434 781.20p Automatic Execution
 16:14:03 - 02-Apr-26
Buy* 429 781.40p Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 273 781.20p Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 173 781.20p Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 434 781.40p Automatic Execution
 16:14:03 - 02-Apr-26
Sell* 623 781.60p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 445 781.40p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 434 781.40p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 726 781.60p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 619 781.60p Automatic Execution
 16:14:02 - 02-Apr-26
Sell* 434 781.60p Automatic Execution
 16:14:02 - 02-Apr-26
Buy* 434 782.20p Automatic Execution
 16:13:38 - 02-Apr-26
Buy* 273 782.20p Automatic Execution
 16:13:38 - 02-Apr-26
Buy* 160 782.20p Automatic Execution
 16:13:38 - 02-Apr-26
Buy* 176 782.00p Automatic Execution
 16:13:37 - 02-Apr-26
Buy* 154 782.00p Automatic Execution
 16:13:37 - 02-Apr-26
Buy* 133 782.00p Automatic Execution
 16:13:37 - 02-Apr-26
Buy* 140 782.00p Automatic Execution
 16:13:37 - 02-Apr-26
Sell* 434 782.20p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 7 782.40p Automatic Execution
 16:13:03 - 02-Apr-26
Buy* 285 782.40p Automatic Execution
 16:12:59 - 02-Apr-26
Buy* 417 782.40p Automatic Execution
 16:12:59 - 02-Apr-26
Buy* 147 782.40p Automatic Execution
 16:12:59 - 02-Apr-26
Buy* 434 782.40p Automatic Execution
 16:12:59 - 02-Apr-26
Buy* 161 782.20p Automatic Execution
 16:12:59 - 02-Apr-26
Sell* 434 782.00p Automatic Execution
 16:12:33 - 02-Apr-26
Buy* 100 782.40p Automatic Execution
 16:12:26 - 02-Apr-26
Buy* 131 782.20p Automatic Execution
 16:12:18 - 02-Apr-26
Buy* 1 782.20p Automatic Execution
 16:12:18 - 02-Apr-26
Buy* 4 781.80p Automatic Execution
 16:12:14 - 02-Apr-26
Buy* 41 781.80p Automatic Execution
 16:12:14 - 02-Apr-26
Buy* 137 781.80p Automatic Execution
 16:12:11 - 02-Apr-26
Sell* 376 781.60p Automatic Execution
 16:12:08 - 02-Apr-26
Sell* 358 781.60p Automatic Execution
 16:12:08 - 02-Apr-26
Buy* 90 782.20p Automatic Execution
 16:11:38 - 02-Apr-26
Buy* 1 781.80p Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 107 781.80p Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 66 781.80p Automatic Execution
 16:11:13 - 02-Apr-26
Buy* 13 781.60p Automatic Execution
 16:10:55 - 02-Apr-26
Buy* 25 781.60p Automatic Execution
 16:10:51 - 02-Apr-26
Buy* 30 781.60p Automatic Execution
 16:10:47 - 02-Apr-26
Buy* 116 781.60p Automatic Execution
 16:10:46 - 02-Apr-26
Buy* 149 781.40p Automatic Execution
 16:10:46 - 02-Apr-26
Buy* 266 781.40p Automatic Execution
 16:10:46 - 02-Apr-26
Buy* 168 781.40p Automatic Execution
 16:10:46 - 02-Apr-26
Sell* 1 781.20p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 64 781.20p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 124 781.20p Automatic Execution
 16:10:14 - 02-Apr-26
Sell* 466 780.80p Automatic Execution
 16:10:10 - 02-Apr-26
Sell* 437 781.00p Automatic Execution
 16:10:10 - 02-Apr-26
Buy* 63 781.80p Automatic Execution
 16:09:52 - 02-Apr-26
Buy* 112 781.60p Automatic Execution
 16:09:52 - 02-Apr-26
Buy* 147 781.20p Automatic Execution
 16:09:46 - 02-Apr-26
Buy* 164 781.20p Automatic Execution
 16:09:46 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50