| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 952.20p | Automatic Execution |
15:18:43 - 05-Dec-25 |
| Unknown* | 270 | 952.00p | SI Trade |
15:17:40 - 05-Dec-25 |
| Sell* | 211 | 952.00p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Sell* | 181 | 952.20p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Sell* | 226 | 952.20p | Automatic Execution |
15:17:05 - 05-Dec-25 |
| Buy* | 302 | 952.20p | Automatic Execution |
15:15:22 - 05-Dec-25 |
| Buy* | 276 | 952.20p | Automatic Execution |
15:15:22 - 05-Dec-25 |
| Buy* | 27 | 952.40p | Automatic Execution |
15:13:51 - 05-Dec-25 |
| Buy* | 350 | 952.40p | Automatic Execution |
15:13:51 - 05-Dec-25 |
| Sell* | 1,615 | 951.8917p | Ordinary |
15:13:20 - 05-Dec-25 |
| Sell* | 1 | 952.00p | Automatic Execution |
15:12:56 - 05-Dec-25 |
| Sell* | 16 | 952.065p | Ordinary |
15:12:37 - 05-Dec-25 |
| Sell* | 351 | 952.00p | Automatic Execution |
15:12:30 - 05-Dec-25 |
| Buy* | 299 | 952.00p | Automatic Execution |
15:12:30 - 05-Dec-25 |
| Buy* | 116 | 951.80p | Automatic Execution |
15:12:30 - 05-Dec-25 |
| Sell* | 159 | 951.60p | Automatic Execution |
15:12:18 - 05-Dec-25 |
| Sell* | 351 | 951.60p | Automatic Execution |
15:12:18 - 05-Dec-25 |
| Sell* | 744 | 951.60p | Automatic Execution |
15:12:18 - 05-Dec-25 |
| Sell* | 202 | 951.80p | Automatic Execution |
15:12:10 - 05-Dec-25 |
| Sell* | 40 | 951.80p | Automatic Execution |
15:12:10 - 05-Dec-25 |
| Buy* | 360 | 951.80p | Automatic Execution |
15:10:45 - 05-Dec-25 |
| Buy* | 26 | 951.60p | Automatic Execution |
15:08:39 - 05-Dec-25 |
| Sell* | 393 | 951.40p | Automatic Execution |
15:08:12 - 05-Dec-25 |
| Sell* | 432 | 951.60p | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 161 | 952.00p | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 34 | 952.00p | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 656 | 952.00p | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Sell* | 203 | 952.20p | Automatic Execution |
15:08:11 - 05-Dec-25 |
| Buy* | 39 | 952.40p | Automatic Execution |
15:08:05 - 05-Dec-25 |
| Sell* | 296 | 951.70p | SI Trade |
15:06:05 - 05-Dec-25 |
| Unknown* | 18 | 952.20p | SI Trade |
15:05:20 - 05-Dec-25 |
| Sell* | 93 | 952.40p | Automatic Execution |
15:05:19 - 05-Dec-25 |
| Buy* | 351 | 952.60p | Automatic Execution |
15:05:19 - 05-Dec-25 |
| Buy* | 351 | 952.40p | Automatic Execution |
15:05:19 - 05-Dec-25 |
| Sell* | 400 | 952.60p | Automatic Execution |
15:05:15 - 05-Dec-25 |
| Buy* | 351 | 952.80p | Automatic Execution |
15:05:15 - 05-Dec-25 |
| Buy* | 351 | 952.60p | Automatic Execution |
15:05:15 - 05-Dec-25 |
| Sell* | 21 | 952.60p | Automatic Execution |
15:04:58 - 05-Dec-25 |
| Buy* | 351 | 952.80p | Automatic Execution |
15:04:39 - 05-Dec-25 |
| Buy* | 30 | 952.60p | Automatic Execution |
15:04:39 - 05-Dec-25 |
| Buy* | 351 | 952.60p | Automatic Execution |
15:04:39 - 05-Dec-25 |
| Sell* | 196 | 952.40p | Automatic Execution |
15:04:11 - 05-Dec-25 |
| Sell* | 1 | 952.20p | SI Trade |
15:03:21 - 05-Dec-25 |
| Buy* | 277 | 952.80p | Automatic Execution |
15:02:56 - 05-Dec-25 |
| Buy* | 351 | 952.60p | Automatic Execution |
15:02:56 - 05-Dec-25 |
| Buy* | 162 | 952.00p | Automatic Execution |
15:02:32 - 05-Dec-25 |
| Buy* | 158 | 951.80p | Automatic Execution |
15:02:27 - 05-Dec-25 |
| Buy* | 39 | 951.60p | Automatic Execution |
15:02:27 - 05-Dec-25 |
| Buy* | 21 | 951.60p | Automatic Execution |
15:02:27 - 05-Dec-25 |
| Buy* | 147 | 951.60p | Automatic Execution |
15:02:27 - 05-Dec-25 |
| Sell* | 15 | 951.40p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 4 | 951.40p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 398 | 951.40p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 393 | 951.60p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 400 | 951.60p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 1,092 | 951.80p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 373 | 952.00p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 181 | 952.00p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 499 | 952.20p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 181 | 952.20p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Sell* | 21 | 952.20p | Automatic Execution |
15:01:43 - 05-Dec-25 |
| Buy* | 29 | 952.40p | Automatic Execution |
15:01:18 - 05-Dec-25 |
| Buy* | 121 | 952.40p | Automatic Execution |
15:01:18 - 05-Dec-25 |
| Sell* | 393 | 952.20p | Automatic Execution |
15:01:17 - 05-Dec-25 |
| Sell* | 21 | 952.40p | Automatic Execution |
15:01:04 - 05-Dec-25 |
| Sell* | 172 | 952.40p | Automatic Execution |
15:00:56 - 05-Dec-25 |
| Sell* | 158 | 952.40p | Automatic Execution |
15:00:56 - 05-Dec-25 |
| Sell* | 157 | 952.40p | Automatic Execution |
14:59:56 - 05-Dec-25 |
| Sell* | 157 | 952.80p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Sell* | 693 | 952.80p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Sell* | 217 | 953.00p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Sell* | 67 | 953.00p | Automatic Execution |
14:59:55 - 05-Dec-25 |
| Buy* | 96 | 952.80p | Automatic Execution |
14:58:53 - 05-Dec-25 |
| Buy* | 50 | 952.80p | Automatic Execution |
14:58:53 - 05-Dec-25 |
| Sell* | 7,930 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Sell* | 664 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Sell* | 1,315 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Sell* | 1,315 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Sell* | 1,023 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Buy* | 46 | 952.20p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 320 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 84 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 42 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 1,315 | 952.00p | SI Trade |
14:58:52 - 05-Dec-25 |
| Buy* | 42 | 952.20p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 320 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 168 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Buy* | 217 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Buy* | 217 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Buy* | 217 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 122 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 756 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 34 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 350 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 575 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 34 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 110 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 55 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Buy* | 54 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Buy* | 238 | 952.00p | Automatic Execution |
14:58:52 - 05-Dec-25 |
| Sell* | 1,252 | 952.00p | SI Trade |
14:58:51 - 05-Dec-25 |
| Sell* | 316 | 952.00p | SI Trade |
14:58:51 - 05-Dec-25 |
| Sell* | 438 | 952.00p | SI Trade |
14:58:51 - 05-Dec-25 |
| Buy* | 63 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 125 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 237 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Sell* | 567 | 952.00p | SI Trade |
14:58:51 - 05-Dec-25 |
| Buy* | 124 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 238 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 27 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 237 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 264 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Sell* | 179 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 126 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 237 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 212 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 212 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 212 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 339 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 339 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 199 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 163 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 209 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 372 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 372 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 262 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 262 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 34 | 952.00p | Automatic Execution |
14:58:51 - 05-Dec-25 |
| Buy* | 3 | 952.00p | SI Trade |
14:58:43 - 05-Dec-25 |
| Sell* | 18 | 952.20p | Automatic Execution |
14:57:43 - 05-Dec-25 |
| Sell* | 212 | 952.20p | Automatic Execution |
14:57:43 - 05-Dec-25 |
| Buy* | 351 | 952.40p | Automatic Execution |
14:57:34 - 05-Dec-25 |
| Sell* | 16 | 952.40p | Automatic Execution |
14:57:15 - 05-Dec-25 |
| Sell* | 237 | 952.40p | Automatic Execution |
14:57:15 - 05-Dec-25 |
| Sell* | 474 | 952.40p | Automatic Execution |
14:57:15 - 05-Dec-25 |
| Buy* | 1,315 | 952.60p | SI Trade |
14:57:13 - 05-Dec-25 |
| Buy* | 1,315 | 952.60p | SI Trade |
14:57:13 - 05-Dec-25 |
| Buy* | 446 | 952.60p | SI Trade |
14:57:13 - 05-Dec-25 |
| Sell* | 351 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Buy* | 259 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 351 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Buy* | 259 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 351 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 189 | 952.60p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 117 | 952.80p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 185 | 952.80p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Sell* | 351 | 952.80p | Automatic Execution |
14:57:13 - 05-Dec-25 |
| Buy* | 351 | 952.80p | Automatic Execution |
14:57:07 - 05-Dec-25 |
| Sell* | 195 | 952.40p | Automatic Execution |
14:56:49 - 05-Dec-25 |
| Sell* | 203 | 952.40p | Automatic Execution |
14:56:49 - 05-Dec-25 |
| Sell* | 212 | 952.60p | Automatic Execution |
14:56:28 - 05-Dec-25 |
| Sell* | 628 | 952.80p | Automatic Execution |
14:56:28 - 05-Dec-25 |
| Sell* | 145 | 953.00p | Automatic Execution |
14:56:27 - 05-Dec-25 |
| Sell* | 190 | 953.00p | Automatic Execution |
14:56:27 - 05-Dec-25 |
| Buy* | 263 | 953.20p | Automatic Execution |
14:56:17 - 05-Dec-25 |
| Buy* | 339 | 953.00p | Automatic Execution |
14:55:56 - 05-Dec-25 |
| Sell* | 188 | 953.00p | Automatic Execution |
14:55:55 - 05-Dec-25 |
| Sell* | 212 | 953.00p | Automatic Execution |
14:55:55 - 05-Dec-25 |
| Buy* | 172 | 952.80p | Automatic Execution |
14:55:31 - 05-Dec-25 |
| Buy* | 97 | 952.60p | Automatic Execution |
14:55:31 - 05-Dec-25 |
| Buy* | 157 | 952.60p | Automatic Execution |
14:55:31 - 05-Dec-25 |
| Sell* | 623 | 952.60p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Sell* | 19 | 952.60p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Sell* | 717 | 952.80p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Sell* | 212 | 952.80p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Sell* | 150 | 952.80p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Sell* | 62 | 953.00p | Automatic Execution |
14:55:11 - 05-Dec-25 |
| Buy* | 122 | 953.20p | Automatic Execution |
14:55:06 - 05-Dec-25 |
| Buy* | 351 | 953.20p | Automatic Execution |
14:55:02 - 05-Dec-25 |
| Sell* | 421 | 953.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Sell* | 207 | 953.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Sell* | 148 | 953.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Sell* | 722 | 953.20p | Automatic Execution |
14:55:01 - 05-Dec-25 |
| Buy* | 268 | 953.60p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Buy* | 365 | 953.60p | Automatic Execution |
14:55:00 - 05-Dec-25 |
| Buy* | 351 | 953.60p | Automatic Execution |
14:54:35 - 05-Dec-25 |
| Buy* | 268 | 953.60p | Automatic Execution |
14:54:35 - 05-Dec-25 |
| Buy* | 268 | 953.20p | Automatic Execution |
14:54:35 - 05-Dec-25 |
| Buy* | 144 | 952.60p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Buy* | 258 | 952.60p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Buy* | 144 | 952.60p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Buy* | 68 | 952.40p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Buy* | 80 | 952.40p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Buy* | 9,674 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 563 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 350 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 402 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 175 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 131 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 237 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 351 | 952.00p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 583 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 149 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 402 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 131 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 351 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 400 | 952.20p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 402 | 952.40p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 608 | 952.40p | Automatic Execution |
14:54:28 - 05-Dec-25 |
| Sell* | 144 | 952.40p | Automatic Execution |
14:54:28 - 05-Dec-25 |