Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 940.80p Automatic Execution
 13:39:21 - 02-Dec-25
Sell* 676 940.80p Automatic Execution
 13:39:21 - 02-Dec-25
Sell* 2 940.80p Automatic Execution
 13:39:21 - 02-Dec-25
Sell* 336 941.00p Automatic Execution
 13:39:02 - 02-Dec-25
Sell* 122 940.80p Automatic Execution
 13:36:21 - 02-Dec-25
Sell* 78 941.00p Automatic Execution
 13:36:21 - 02-Dec-25
Buy* 50 941.00p Automatic Execution
 13:35:49 - 02-Dec-25
Unknown* 40 940.80p SI Trade
 13:35:32 - 02-Dec-25
Sell* 57 940.80p Automatic Execution
 13:34:13 - 02-Dec-25
Sell* 222 941.20p Automatic Execution
 13:34:00 - 02-Dec-25
Sell* 173 941.20p Automatic Execution
 13:34:00 - 02-Dec-25
Sell* 225 941.40p Automatic Execution
 13:34:00 - 02-Dec-25
Sell* 222 941.40p Automatic Execution
 13:34:00 - 02-Dec-25
Sell* 149 941.60p Automatic Execution
 13:33:55 - 02-Dec-25
Sell* 591 941.60p Automatic Execution
 13:33:55 - 02-Dec-25
Sell* 48 941.60p Automatic Execution
 13:33:55 - 02-Dec-25
Sell* 31 941.60p Automatic Execution
 13:33:55 - 02-Dec-25
Sell* 6 941.60p Automatic Execution
 13:33:55 - 02-Dec-25
Buy* 52 941.80p Automatic Execution
 13:31:15 - 02-Dec-25
Sell* 40 941.80p Automatic Execution
 13:31:10 - 02-Dec-25
Sell* 1 941.80p Automatic Execution
 13:31:10 - 02-Dec-25
Sell* 655 941.80p Automatic Execution
 13:31:08 - 02-Dec-25
Sell* 115 941.80p Automatic Execution
 13:31:08 - 02-Dec-25
Unknown* 945 942.00p SI Trade
 13:30:50 - 02-Dec-25
Buy* 263 941.80p Automatic Execution
 13:30:42 - 02-Dec-25
Buy* 990 941.60p Automatic Execution
 13:30:14 - 02-Dec-25
Buy* 120 941.60p Automatic Execution
 13:30:14 - 02-Dec-25
Sell* 30 941.20p Automatic Execution
 13:30:11 - 02-Dec-25
Sell* 336 941.20p Automatic Execution
 13:30:11 - 02-Dec-25
Sell* 34 941.20p Automatic Execution
 13:30:11 - 02-Dec-25
Sell* 33 941.80p Automatic Execution
 13:26:18 - 02-Dec-25
Sell* 121 941.80p Automatic Execution
 13:26:18 - 02-Dec-25
Sell* 130 941.80p SI Trade
 13:26:16 - 02-Dec-25
Buy* 203 941.60p Automatic Execution
 13:25:01 - 02-Dec-25
Buy* 33 941.60p Automatic Execution
 13:25:01 - 02-Dec-25
Buy* 152 941.60p Automatic Execution
 13:25:01 - 02-Dec-25
Sell* 104 941.40p Automatic Execution
 13:24:30 - 02-Dec-25
Sell* 3 941.40p Automatic Execution
 13:24:30 - 02-Dec-25
Buy* 100 941.40p Automatic Execution
 13:22:24 - 02-Dec-25
Sell* 169 941.40p Automatic Execution
 13:22:17 - 02-Dec-25
Sell* 35 941.60p Automatic Execution
 13:22:17 - 02-Dec-25
Sell* 142 942.00p Automatic Execution
 13:21:25 - 02-Dec-25
Sell* 34 942.20p Automatic Execution
 13:21:25 - 02-Dec-25
Sell* 645 942.20p Automatic Execution
 13:21:25 - 02-Dec-25
Sell* 1 942.20p Automatic Execution
 13:21:25 - 02-Dec-25
Buy* 1 942.40p Automatic Execution
 13:18:50 - 02-Dec-25
Sell* 150 942.40p Automatic Execution
 13:18:50 - 02-Dec-25
Sell* 633 942.40p Automatic Execution
 13:18:50 - 02-Dec-25
Sell* 255 942.40p Automatic Execution
 13:18:50 - 02-Dec-25
Sell* 32 942.60p Automatic Execution
 13:18:38 - 02-Dec-25
Sell* 2 942.60p Automatic Execution
 13:18:38 - 02-Dec-25
Sell* 172 942.60p Automatic Execution
 13:18:35 - 02-Dec-25
Sell* 24 942.40p Automatic Execution
 13:13:38 - 02-Dec-25
Sell* 263 942.40p Automatic Execution
 13:13:38 - 02-Dec-25
Sell* 63 942.60p Automatic Execution
 13:12:16 - 02-Dec-25
Sell* 80 942.60p Automatic Execution
 13:12:16 - 02-Dec-25
Sell* 160 942.80p Automatic Execution
 13:10:29 - 02-Dec-25
Sell* 43 942.80p Automatic Execution
 13:10:29 - 02-Dec-25
Sell* 398 943.00p Automatic Execution
 13:08:43 - 02-Dec-25
Sell* 306 943.00p Automatic Execution
 13:08:43 - 02-Dec-25
Sell* 167 943.00p Automatic Execution
 13:08:43 - 02-Dec-25
Buy* 127 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Buy* 1,280 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Buy* 13 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Buy* 454 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Buy* 94 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Buy* 255 943.00p Automatic Execution
 13:07:10 - 02-Dec-25
Sell* 124 942.80p Automatic Execution
 13:06:43 - 02-Dec-25
Sell* 41 942.80p Automatic Execution
 13:06:43 - 02-Dec-25
Buy* 1 943.20p Automatic Execution
 13:06:08 - 02-Dec-25
Buy* 2 943.40p Automatic Execution
 13:01:04 - 02-Dec-25
Sell* 39 943.40p Automatic Execution
 13:01:04 - 02-Dec-25
Sell* 263 943.40p Automatic Execution
 13:01:04 - 02-Dec-25
Sell* 147 943.40p Automatic Execution
 13:01:04 - 02-Dec-25
Sell* 39 943.60p Automatic Execution
 13:01:04 - 02-Dec-25
Sell* 166 943.80p Automatic Execution
 13:01:02 - 02-Dec-25
Sell* 76 944.00p Automatic Execution
 13:00:13 - 02-Dec-25
Sell* 234 944.00p Automatic Execution
 13:00:13 - 02-Dec-25
Buy* 628 944.40p Automatic Execution
 12:58:59 - 02-Dec-25
Buy* 1 944.40p Automatic Execution
 12:58:59 - 02-Dec-25
Sell* 39 944.20p Automatic Execution
 12:58:02 - 02-Dec-25
Sell* 109 944.20p Automatic Execution
 12:55:43 - 02-Dec-25
Sell* 215 944.20p Automatic Execution
 12:55:43 - 02-Dec-25
Sell* 251 944.20p Automatic Execution
 12:55:43 - 02-Dec-25
Sell* 445 944.40p Automatic Execution
 12:55:00 - 02-Dec-25
Sell* 266 944.40p Automatic Execution
 12:55:00 - 02-Dec-25
Sell* 121 944.40p Automatic Execution
 12:55:00 - 02-Dec-25
Sell* 89 944.40p Automatic Execution
 12:55:00 - 02-Dec-25
Buy* 2 944.80p Automatic Execution
 12:54:02 - 02-Dec-25
Buy* 46 944.20p Automatic Execution
 12:49:48 - 02-Dec-25
Buy* 265 944.20p Automatic Execution
 12:49:48 - 02-Dec-25
Sell* 518 943.80p Automatic Execution
 12:47:45 - 02-Dec-25
Sell* 206 943.80p Automatic Execution
 12:47:45 - 02-Dec-25
Sell* 34 944.00p Automatic Execution
 12:46:01 - 02-Dec-25
Sell* 32 944.00p Automatic Execution
 12:46:01 - 02-Dec-25
Sell* 336 944.00p Automatic Execution
 12:46:01 - 02-Dec-25
Sell* 71 944.20p Automatic Execution
 12:45:39 - 02-Dec-25
Sell* 39 944.60p Automatic Execution
 12:45:39 - 02-Dec-25
Unknown* 213,542 946.20p OTC Trade
 12:45:36 - 02-Dec-25
Sell* 10 944.80p Automatic Execution
 12:45:30 - 02-Dec-25
Sell* 754 944.80p Automatic Execution
 12:45:30 - 02-Dec-25
Sell* 142 944.80p Automatic Execution
 12:45:30 - 02-Dec-25
Sell* 227 945.00p Automatic Execution
 12:45:23 - 02-Dec-25
Buy* 107 944.60p Automatic Execution
 12:44:38 - 02-Dec-25
Buy* 235 944.40p Automatic Execution
 12:42:02 - 02-Dec-25
Buy* 291 944.40p Automatic Execution
 12:42:02 - 02-Dec-25
Buy* 109 944.40p Automatic Execution
 12:42:02 - 02-Dec-25
Unknown* 213,542 946.20p OTC Trade
 12:41:11 - 02-Dec-25
Buy* 1 944.20p Automatic Execution
 12:39:07 - 02-Dec-25
Sell* 153 944.20p Automatic Execution
 12:39:07 - 02-Dec-25
Sell* 112 944.40p Automatic Execution
 12:38:27 - 02-Dec-25
Sell* 1 944.40p Automatic Execution
 12:38:27 - 02-Dec-25
Buy* 1 944.60p Automatic Execution
 12:38:08 - 02-Dec-25
Buy* 105 944.40p Automatic Execution
 12:34:43 - 02-Dec-25
Sell* 32 944.40p Automatic Execution
 12:33:35 - 02-Dec-25
Sell* 255 944.40p Automatic Execution
 12:33:35 - 02-Dec-25
Sell* 242 944.40p Automatic Execution
 12:33:35 - 02-Dec-25
Sell* 693 944.80p Automatic Execution
 12:32:51 - 02-Dec-25
Sell* 103 944.80p Automatic Execution
 12:32:51 - 02-Dec-25
Sell* 2 944.80p Automatic Execution
 12:32:51 - 02-Dec-25
Buy* 92 944.80p Automatic Execution
 12:30:18 - 02-Dec-25
Buy* 250 945.00p Automatic Execution
 12:29:31 - 02-Dec-25
Buy* 94 945.00p Automatic Execution
 12:29:31 - 02-Dec-25
Sell* 67 944.80p Automatic Execution
 12:27:22 - 02-Dec-25
Sell* 158 945.00p Automatic Execution
 12:27:10 - 02-Dec-25
Buy* 60 945.00p Automatic Execution
 12:27:10 - 02-Dec-25
Buy* 161 945.00p Automatic Execution
 12:27:10 - 02-Dec-25
Sell* 75 944.80p Automatic Execution
 12:26:58 - 02-Dec-25
Sell* 164 944.80p Automatic Execution
 12:26:58 - 02-Dec-25
Sell* 571 944.80p Automatic Execution
 12:26:58 - 02-Dec-25
Sell* 163 944.80p Automatic Execution
 12:26:58 - 02-Dec-25
Sell* 94 944.80p Automatic Execution
 12:26:58 - 02-Dec-25
Buy* 4 945.40p Automatic Execution
 12:22:37 - 02-Dec-25
Sell* 134 945.40p Automatic Execution
 12:22:37 - 02-Dec-25
Sell* 194 945.60p Automatic Execution
 12:22:37 - 02-Dec-25
Sell* 686 945.60p Automatic Execution
 12:22:37 - 02-Dec-25
Sell* 212 945.60p Automatic Execution
 12:22:37 - 02-Dec-25
Buy* 403 945.80p Automatic Execution
 12:20:38 - 02-Dec-25
Buy* 336 945.80p Automatic Execution
 12:20:38 - 02-Dec-25
Buy* 255 945.80p Automatic Execution
 12:20:38 - 02-Dec-25
Buy* 93 945.80p Automatic Execution
 12:20:38 - 02-Dec-25
Buy* 1 945.80p Automatic Execution
 12:20:38 - 02-Dec-25
Buy* 97 945.40p Automatic Execution
 12:19:27 - 02-Dec-25
Buy* 386 945.40p Automatic Execution
 12:19:27 - 02-Dec-25
Buy* 463 945.20p Automatic Execution
 12:18:50 - 02-Dec-25
Buy* 299 945.20p Automatic Execution
 12:18:50 - 02-Dec-25
Buy* 54 945.20p Automatic Execution
 12:18:50 - 02-Dec-25
Sell* 116 945.00p Automatic Execution
 12:15:20 - 02-Dec-25
Sell* 32 945.00p Automatic Execution
 12:15:20 - 02-Dec-25
Buy* 45 945.20p Automatic Execution
 12:12:41 - 02-Dec-25
Buy* 197 945.20p Automatic Execution
 12:12:41 - 02-Dec-25
Buy* 108 945.20p Automatic Execution
 12:12:41 - 02-Dec-25
Sell* 2 945.00p SI Trade
 12:11:21 - 02-Dec-25
Buy* 26 945.00p Automatic Execution
 12:08:46 - 02-Dec-25
Sell* 35 945.00p Automatic Execution
 12:08:39 - 02-Dec-25
Sell* 143 945.40p Automatic Execution
 12:07:54 - 02-Dec-25
Sell* 684 945.60p Automatic Execution
 12:07:49 - 02-Dec-25
Sell* 580 945.60p Automatic Execution
 12:07:49 - 02-Dec-25
Sell* 99 945.60p Automatic Execution
 12:07:49 - 02-Dec-25
Sell* 2 945.60p Automatic Execution
 12:07:49 - 02-Dec-25
Buy* 334 945.60p Automatic Execution
 12:07:14 - 02-Dec-25
Buy* 1 945.60p Automatic Execution
 12:07:14 - 02-Dec-25
Sell* 201 946.00p Automatic Execution
 12:01:18 - 02-Dec-25
Sell* 171 946.60p Automatic Execution
 12:01:08 - 02-Dec-25
Sell* 673 946.60p Automatic Execution
 12:01:08 - 02-Dec-25
Sell* 140 946.60p Automatic Execution
 12:01:08 - 02-Dec-25
Buy* 108 946.60p Automatic Execution
 11:59:52 - 02-Dec-25
Sell* 32 946.40p Automatic Execution
 11:57:56 - 02-Dec-25
Buy* 305 946.40p Automatic Execution
 11:56:10 - 02-Dec-25
Buy* 161 946.40p Automatic Execution
 11:56:10 - 02-Dec-25
Buy* 628 946.20p Automatic Execution
 11:55:38 - 02-Dec-25
Buy* 151 946.00p Automatic Execution
 11:55:38 - 02-Dec-25
Sell* 152 946.00p Automatic Execution
 11:55:38 - 02-Dec-25
Sell* 32 946.00p Automatic Execution
 11:55:38 - 02-Dec-25
Sell* 34 946.80p Automatic Execution
 11:52:01 - 02-Dec-25
Sell* 354 946.80p Automatic Execution
 11:52:01 - 02-Dec-25
Sell* 428 946.80p Automatic Execution
 11:52:01 - 02-Dec-25
Sell* 35 947.00p Automatic Execution
 11:51:21 - 02-Dec-25
Sell* 255 947.00p Automatic Execution
 11:51:21 - 02-Dec-25
Buy* 177 947.40p Automatic Execution
 11:50:38 - 02-Dec-25
Buy* 100 947.20p Automatic Execution
 11:50:38 - 02-Dec-25
Sell* 131 947.20p Automatic Execution
 11:50:38 - 02-Dec-25
Sell* 127 947.20p Automatic Execution
 11:50:38 - 02-Dec-25
Sell* 298 947.20p Automatic Execution
 11:50:38 - 02-Dec-25
Sell* 100 947.40p Automatic Execution
 11:50:38 - 02-Dec-25
Buy* 336 947.60p Automatic Execution
 11:50:38 - 02-Dec-25
Buy* 439 947.60p Automatic Execution
 11:50:38 - 02-Dec-25
Buy* 1 947.60p Automatic Execution
 11:50:38 - 02-Dec-25
Sell* 33 947.40p Automatic Execution
 11:45:51 - 02-Dec-25
Buy* 370 947.40p Automatic Execution
 11:43:17 - 02-Dec-25
Buy* 102 947.40p Automatic Execution
 11:43:17 - 02-Dec-25
Sell* 726 947.40p Automatic Execution
 11:43:17 - 02-Dec-25
Sell* 35 947.40p Automatic Execution
 11:43:17 - 02-Dec-25
Sell* 2 947.40p Automatic Execution
 11:43:17 - 02-Dec-25
Buy* 12 947.60p Automatic Execution
 11:41:05 - 02-Dec-25
Buy* 107 947.60p Automatic Execution
 11:41:05 - 02-Dec-25
Buy* 1 947.60p Automatic Execution
 11:41:05 - 02-Dec-25
Sell* 66 947.40p Automatic Execution
 11:39:42 - 02-Dec-25
Sell* 79 947.40p Automatic Execution
 11:39:42 - 02-Dec-25
Sell* 35 947.60p Automatic Execution
 11:39:42 - 02-Dec-25
FTSE 100 Latest
Value9,719.04
Change16.51