| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | 769.40p | Automatic Execution |
08:47:24 - 12-Mar-26 |
| Sell* | 237 | 769.40p | Automatic Execution |
08:47:24 - 12-Mar-26 |
| Sell* | 240 | 769.40p | Automatic Execution |
08:47:24 - 12-Mar-26 |
| Buy* | 265 | 769.80p | Automatic Execution |
08:47:01 - 12-Mar-26 |
| Sell* | 61 | 769.80p | Automatic Execution |
08:47:01 - 12-Mar-26 |
| Buy* | 267 | 770.40p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Sell* | 153 | 769.80p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Sell* | 267 | 770.00p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Sell* | 200 | 770.20p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Sell* | 61 | 770.80p | Automatic Execution |
08:46:57 - 12-Mar-26 |
| Buy* | 81 | 771.60p | Automatic Execution |
08:46:35 - 12-Mar-26 |
| Buy* | 283 | 771.60p | Automatic Execution |
08:46:35 - 12-Mar-26 |
| Buy* | 243 | 771.80p | Automatic Execution |
08:46:20 - 12-Mar-26 |
| Buy* | 477 | 771.80p | Automatic Execution |
08:46:20 - 12-Mar-26 |
| Buy* | 260 | 771.40p | Automatic Execution |
08:46:20 - 12-Mar-26 |
| Buy* | 62 | 771.40p | Automatic Execution |
08:46:20 - 12-Mar-26 |
| Sell* | 322 | 771.00p | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Buy* | 452 | 771.80p | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Buy* | 174 | 771.80p | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Buy* | 281 | 771.60p | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Buy* | 83 | 771.20p | Automatic Execution |
08:45:35 - 12-Mar-26 |
| Buy* | 238 | 771.00p | Automatic Execution |
08:45:17 - 12-Mar-26 |
| Buy* | 82 | 770.60p | Automatic Execution |
08:45:17 - 12-Mar-26 |
| Buy* | 85 | 770.60p | Automatic Execution |
08:45:12 - 12-Mar-26 |
| Sell* | 61 | 770.20p | Automatic Execution |
08:45:12 - 12-Mar-26 |
| Sell* | 168 | 770.20p | Automatic Execution |
08:45:12 - 12-Mar-26 |
| Buy* | 71 | 769.60p | Automatic Execution |
08:42:52 - 12-Mar-26 |
| Sell* | 236 | 769.20p | Automatic Execution |
08:42:51 - 12-Mar-26 |
| Sell* | 264 | 769.40p | Automatic Execution |
08:42:51 - 12-Mar-26 |
| Sell* | 265 | 769.40p | Automatic Execution |
08:42:51 - 12-Mar-26 |
| Sell* | 71 | 769.80p | Automatic Execution |
08:42:51 - 12-Mar-26 |
| Buy* | 276 | 770.40p | Automatic Execution |
08:42:51 - 12-Mar-26 |
| Buy* | 259 | 769.20p | Automatic Execution |
08:41:26 - 12-Mar-26 |
| Buy* | 200 | 769.20p | Automatic Execution |
08:41:26 - 12-Mar-26 |
| Buy* | 200 | 768.60p | Automatic Execution |
08:41:26 - 12-Mar-26 |
| Buy* | 48 | 768.20p | Automatic Execution |
08:41:26 - 12-Mar-26 |
| Buy* | 148 | 768.20p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Buy* | 59 | 768.20p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Sell* | 242 | 768.40p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Sell* | 58 | 768.60p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Sell* | 160 | 768.60p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Sell* | 200 | 768.60p | Automatic Execution |
08:41:16 - 12-Mar-26 |
| Buy* | 245 | 769.40p | Automatic Execution |
08:41:00 - 12-Mar-26 |
| Buy* | 187 | 769.40p | Automatic Execution |
08:41:00 - 12-Mar-26 |
| Sell* | 342 | 769.00p | Automatic Execution |
08:41:00 - 12-Mar-26 |
| Sell* | 480 | 769.00p | Automatic Execution |
08:40:43 - 12-Mar-26 |
| Sell* | 60 | 769.20p | Automatic Execution |
08:40:41 - 12-Mar-26 |
| Sell* | 155 | 769.20p | Automatic Execution |
08:40:41 - 12-Mar-26 |
| Buy* | 98 | 770.20p | Automatic Execution |
08:40:16 - 12-Mar-26 |
| Buy* | 1 | 769.80p | SI Trade |
08:40:16 - 12-Mar-26 |
| Buy* | 78 | 769.80p | Automatic Execution |
08:40:16 - 12-Mar-26 |
| Buy* | 237 | 771.60p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 254 | 771.40p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 59 | 771.60p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 242 | 771.60p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 28 | 772.00p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 15 | 772.00p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 58 | 772.20p | Automatic Execution |
08:40:00 - 12-Mar-26 |
| Sell* | 200 | 772.40p | Automatic Execution |
08:39:54 - 12-Mar-26 |
| Buy* | 83 | 773.00p | Automatic Execution |
08:39:54 - 12-Mar-26 |
| Buy* | 83 | 773.00p | Automatic Execution |
08:39:54 - 12-Mar-26 |
| Sell* | 62 | 772.60p | Automatic Execution |
08:39:54 - 12-Mar-26 |
| Sell* | 371 | 772.40p | SI Trade |
08:39:15 - 12-Mar-26 |
| Sell* | 200 | 772.40p | Automatic Execution |
08:39:12 - 12-Mar-26 |
| Buy* | 7 | 772.80p | Automatic Execution |
08:39:12 - 12-Mar-26 |
| Buy* | 190 | 772.20p | Automatic Execution |
08:39:12 - 12-Mar-26 |
| Buy* | 3 | 772.20p | Automatic Execution |
08:39:12 - 12-Mar-26 |
| Buy* | 72 | 771.40p | Automatic Execution |
08:39:06 - 12-Mar-26 |
| Sell* | 60 | 770.60p | Automatic Execution |
08:39:06 - 12-Mar-26 |
| Buy* | 452 | 771.80p | Automatic Execution |
08:39:01 - 12-Mar-26 |
| Buy* | 244 | 771.20p | Automatic Execution |
08:39:01 - 12-Mar-26 |
| Buy* | 441 | 771.00p | Automatic Execution |
08:39:01 - 12-Mar-26 |
| Buy* | 200 | 770.80p | Automatic Execution |
08:39:01 - 12-Mar-26 |
| Buy* | 78 | 770.80p | Automatic Execution |
08:39:01 - 12-Mar-26 |
| Buy* | 1,000 | 770.417p | Ordinary |
08:38:39 - 12-Mar-26 |
| Sell* | 78 | 770.20p | Automatic Execution |
08:38:35 - 12-Mar-26 |
| Buy* | 175 | 770.80p | Automatic Execution |
08:38:35 - 12-Mar-26 |
| Buy* | 244 | 770.80p | Automatic Execution |
08:38:35 - 12-Mar-26 |
| Buy* | 175 | 770.20p | Automatic Execution |
08:38:33 - 12-Mar-26 |
| Buy* | 21 | 770.20p | Automatic Execution |
08:38:33 - 12-Mar-26 |
| Buy* | 18 | 770.00p | Automatic Execution |
08:38:33 - 12-Mar-26 |
| Sell* | 60 | 769.60p | Automatic Execution |
08:38:23 - 12-Mar-26 |
| Sell* | 18 | 769.60p | Automatic Execution |
08:38:23 - 12-Mar-26 |
| Buy* | 315 | 770.00p | Automatic Execution |
08:38:23 - 12-Mar-26 |
| Buy* | 238 | 770.20p | SI Trade |
08:38:22 - 12-Mar-26 |
| Buy* | 149 | 770.20p | SI Trade |
08:38:20 - 12-Mar-26 |
| Buy* | 244 | 769.80p | Automatic Execution |
08:38:19 - 12-Mar-26 |
| Buy* | 293 | 769.80p | Automatic Execution |
08:38:19 - 12-Mar-26 |
| Buy* | 200 | 769.60p | Automatic Execution |
08:38:19 - 12-Mar-26 |
| Sell* | 62 | 769.00p | Automatic Execution |
08:37:52 - 12-Mar-26 |
| Sell* | 200 | 769.517p | Ordinary |
08:37:50 - 12-Mar-26 |
| Buy* | 141 | 769.80p | Automatic Execution |
08:37:47 - 12-Mar-26 |
| Buy* | 190 | 769.80p | Automatic Execution |
08:37:47 - 12-Mar-26 |
| Sell* | 490 | 769.00p | Automatic Execution |
08:37:44 - 12-Mar-26 |
| Buy* | 471 | 769.80p | Automatic Execution |
08:37:44 - 12-Mar-26 |
| Buy* | 289 | 769.80p | Automatic Execution |
08:37:44 - 12-Mar-26 |
| Buy* | 141 | 769.60p | Automatic Execution |
08:37:44 - 12-Mar-26 |
| Buy* | 197 | 769.60p | Automatic Execution |
08:37:44 - 12-Mar-26 |
| Buy* | 200 | 768.80p | Automatic Execution |
08:37:43 - 12-Mar-26 |
| Buy* | 73 | 768.60p | Automatic Execution |
08:37:43 - 12-Mar-26 |
| Sell* | 74 | 768.00p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 63 | 768.40p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 53 | 768.20p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 200 | 768.20p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 141 | 768.40p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 53 | 768.40p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 200 | 768.40p | Automatic Execution |
08:37:24 - 12-Mar-26 |
| Sell* | 141 | 769.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 102 | 769.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 18 | 769.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 54 | 769.40p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 54 | 769.60p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 54 | 769.80p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 149 | 770.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 54 | 770.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 244 | 770.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 54 | 770.20p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 236 | 770.20p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 237 | 770.60p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 244 | 770.60p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 73 | 770.80p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 600 | 770.80p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Buy* | 106 | 771.20p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Buy* | 79 | 771.00p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Buy* | 92 | 770.80p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Buy* | 91 | 770.60p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Buy* | 89 | 770.40p | Automatic Execution |
08:37:21 - 12-Mar-26 |
| Sell* | 81 | 769.00p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 100 | 769.20p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 409 | 769.00p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 250 | 769.20p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 96 | 770.00p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 275 | 770.00p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 230 | 769.20p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 133 | 769.40p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 133 | 769.40p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 100 | 769.40p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 147 | 768.80p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 85 | 769.20p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Sell* | 650 | 769.20p | Automatic Execution |
08:36:50 - 12-Mar-26 |
| Buy* | 452 | 769.60p | Automatic Execution |
08:36:49 - 12-Mar-26 |
| Buy* | 262 | 768.80p | Automatic Execution |
08:36:49 - 12-Mar-26 |
| Buy* | 478 | 768.80p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Buy* | 85 | 768.80p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Buy* | 565 | 768.60p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Buy* | 85 | 768.60p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Sell* | 200 | 768.00p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Sell* | 57 | 768.00p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Sell* | 63 | 768.20p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Sell* | 402 | 768.20p | Automatic Execution |
08:36:45 - 12-Mar-26 |
| Sell* | 254 | 768.80p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 62 | 769.00p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 249 | 769.40p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 460 | 769.60p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 198 | 769.80p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 250 | 769.80p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 61 | 769.80p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 58 | 769.80p | Automatic Execution |
08:36:29 - 12-Mar-26 |
| Sell* | 63 | 770.20p | Automatic Execution |
08:35:58 - 12-Mar-26 |
| Sell* | 55 | 770.20p | Automatic Execution |
08:35:58 - 12-Mar-26 |
| Sell* | 194 | 770.20p | Automatic Execution |
08:35:57 - 12-Mar-26 |
| Sell* | 62 | 770.20p | Automatic Execution |
08:35:57 - 12-Mar-26 |
| Sell* | 1,331 | 770.20p | Automatic Execution |
08:35:57 - 12-Mar-26 |
| Sell* | 149 | 770.20p | Automatic Execution |
08:35:57 - 12-Mar-26 |
| Buy* | 61 | 771.00p | Automatic Execution |
08:35:26 - 12-Mar-26 |
| Buy* | 274 | 770.80p | Automatic Execution |
08:35:19 - 12-Mar-26 |
| Buy* | 94 | 770.60p | Automatic Execution |
08:35:19 - 12-Mar-26 |
| Buy* | 17 | 770.40p | Automatic Execution |
08:35:16 - 12-Mar-26 |
| Sell* | 58 | 770.00p | Automatic Execution |
08:35:14 - 12-Mar-26 |
| Sell* | 17 | 770.00p | Automatic Execution |
08:35:14 - 12-Mar-26 |
| Buy* | 98 | 770.40p | Automatic Execution |
08:35:14 - 12-Mar-26 |
| Sell* | 1 | 769.60p | SI Trade |
08:35:01 - 12-Mar-26 |
| Buy* | 77 | 769.80p | Automatic Execution |
08:34:32 - 12-Mar-26 |
| Sell* | 200 | 769.20p | Automatic Execution |
08:34:18 - 12-Mar-26 |
| Sell* | 59 | 769.80p | Automatic Execution |
08:34:09 - 12-Mar-26 |
| Sell* | 77 | 769.80p | Automatic Execution |
08:34:09 - 12-Mar-26 |
| Buy* | 310 | 770.20p | Automatic Execution |
08:34:09 - 12-Mar-26 |
| Sell* | 59 | 769.20p | Automatic Execution |
08:33:25 - 12-Mar-26 |
| Sell* | 200 | 769.60p | Automatic Execution |
08:33:13 - 12-Mar-26 |
| Sell* | 63 | 769.60p | Automatic Execution |
08:33:13 - 12-Mar-26 |
| Buy* | 89 | 769.60p | Automatic Execution |
08:32:55 - 12-Mar-26 |
| Sell* | 135 | 769.20p | Automatic Execution |
08:32:36 - 12-Mar-26 |
| Sell* | 89 | 769.20p | Automatic Execution |
08:32:36 - 12-Mar-26 |
| Buy* | 286 | 769.60p | Automatic Execution |
08:32:36 - 12-Mar-26 |
| Sell* | 66 | 769.00p | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Buy* | 14 | 769.40p | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Buy* | 66 | 769.40p | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Buy* | 143 | 769.20p | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Sell* | 62 | 769.00p | Automatic Execution |
08:32:12 - 12-Mar-26 |
| Sell* | 210 | 769.20p | Automatic Execution |
08:31:47 - 12-Mar-26 |
| Sell* | 63 | 769.40p | Automatic Execution |
08:31:47 - 12-Mar-26 |
| Sell* | 200 | 769.40p | Automatic Execution |
08:31:47 - 12-Mar-26 |
| Sell* | 64 | 769.80p | Automatic Execution |
08:31:47 - 12-Mar-26 |
| Sell* | 110 | 770.085p | Ordinary |
08:31:44 - 12-Mar-26 |
| Buy* | 676 | 770.20p | Automatic Execution |
08:31:35 - 12-Mar-26 |
| Buy* | 66 | 770.40p | Automatic Execution |
08:31:33 - 12-Mar-26 |
| Buy* | 175 | 770.40p | Automatic Execution |
08:31:33 - 12-Mar-26 |
| Buy* | 279 | 770.40p | Automatic Execution |
08:31:33 - 12-Mar-26 |
| Buy* | 250 | 770.00p | Automatic Execution |
08:31:33 - 12-Mar-26 |
| Buy* | 84 | 769.80p | Automatic Execution |
08:31:33 - 12-Mar-26 |