Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 791.00p Automatic Execution
 11:09:32 - 09-Apr-26
Buy* 191 791.20p Automatic Execution
 11:07:54 - 09-Apr-26
Sell* 200 790.60p Automatic Execution
 11:06:57 - 09-Apr-26
Sell* 45 790.60p Automatic Execution
 11:06:55 - 09-Apr-26
Sell* 69 790.60p Automatic Execution
 11:06:55 - 09-Apr-26
Sell* 661 790.60p Automatic Execution
 11:06:55 - 09-Apr-26
Sell* 227 790.80p Automatic Execution
 11:06:39 - 09-Apr-26
Buy* 11 791.00p Automatic Execution
 11:05:34 - 09-Apr-26
Buy* 145 791.00p Automatic Execution
 11:05:34 - 09-Apr-26
Buy* 61 791.00p Automatic Execution
 11:05:34 - 09-Apr-26
Buy* 100 791.00p Automatic Execution
 11:05:29 - 09-Apr-26
Sell* 53 791.00p Automatic Execution
 11:05:10 - 09-Apr-26
Sell* 39 791.00p Automatic Execution
 11:05:10 - 09-Apr-26
Sell* 55 791.20p Automatic Execution
 11:03:50 - 09-Apr-26
Sell* 61 791.20p Automatic Execution
 11:03:50 - 09-Apr-26
Sell* 52 791.20p Automatic Execution
 11:03:50 - 09-Apr-26
Sell* 61 791.40p Automatic Execution
 11:03:00 - 09-Apr-26
Sell* 48 791.40p Automatic Execution
 11:03:00 - 09-Apr-26
Sell* 135 791.60p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 110 791.60p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 330 791.60p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 2 791.60p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 64 791.60p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 200 791.80p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 406 791.80p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 102 792.00p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 100 792.00p Automatic Execution
 11:00:51 - 09-Apr-26
Buy* 295 792.20p Automatic Execution
 11:00:51 - 09-Apr-26
Sell* 3 791.20p SI Trade
 10:58:49 - 09-Apr-26
Sell* 291 791.40p Automatic Execution
 10:57:14 - 09-Apr-26
Sell* 86 791.40p Automatic Execution
 10:57:14 - 09-Apr-26
Sell* 693 791.60p Automatic Execution
 10:56:44 - 09-Apr-26
Sell* 57 791.80p Automatic Execution
 10:56:44 - 09-Apr-26
Sell* 62 791.80p SI Trade
 10:56:37 - 09-Apr-26
Buy* 114 792.00p Automatic Execution
 10:54:00 - 09-Apr-26
Sell* 150 792.00p Automatic Execution
 10:53:35 - 09-Apr-26
Sell* 137 792.00p Automatic Execution
 10:53:35 - 09-Apr-26
Sell* 148 792.00p Automatic Execution
 10:53:35 - 09-Apr-26
Sell* 127 792.00p Automatic Execution
 10:53:35 - 09-Apr-26
Buy* 69 792.40p Automatic Execution
 10:53:32 - 09-Apr-26
Buy* 76 792.20p Automatic Execution
 10:53:32 - 09-Apr-26
Buy* 457 792.20p Automatic Execution
 10:53:32 - 09-Apr-26
Sell* 160 791.80p Automatic Execution
 10:53:26 - 09-Apr-26
Buy* 10 792.00p Automatic Execution
 10:53:26 - 09-Apr-26
Buy* 286 792.00p Automatic Execution
 10:53:26 - 09-Apr-26
Sell* 50 792.00p Automatic Execution
 10:52:02 - 09-Apr-26
Sell* 142 792.00p Automatic Execution
 10:52:02 - 09-Apr-26
Sell* 245 792.20p Automatic Execution
 10:49:38 - 09-Apr-26
Sell* 138 792.20p Automatic Execution
 10:48:47 - 09-Apr-26
Sell* 1 792.40p Automatic Execution
 10:46:26 - 09-Apr-26
Buy* 327 792.40p Automatic Execution
 10:46:17 - 09-Apr-26
Sell* 189 792.00p SI Trade
 10:44:51 - 09-Apr-26
Buy* 57 792.20p Automatic Execution
 10:43:18 - 09-Apr-26
Buy* 24 792.20p Automatic Execution
 10:43:18 - 09-Apr-26
Buy* 24 792.20p Automatic Execution
 10:43:18 - 09-Apr-26
Sell* 24 792.00p Automatic Execution
 10:43:16 - 09-Apr-26
Sell* 57 792.00p Automatic Execution
 10:43:16 - 09-Apr-26
Sell* 81 792.00p Automatic Execution
 10:43:16 - 09-Apr-26
Buy* 107 792.20p Automatic Execution
 10:43:16 - 09-Apr-26
Buy* 24 792.20p Automatic Execution
 10:43:16 - 09-Apr-26
Buy* 81 792.20p Automatic Execution
 10:43:16 - 09-Apr-26
Sell* 49 792.00p Automatic Execution
 10:43:16 - 09-Apr-26
Sell* 88 792.00p Automatic Execution
 10:43:16 - 09-Apr-26
Buy* 1 792.20p Automatic Execution
 10:40:29 - 09-Apr-26
Buy* 76 792.00p Automatic Execution
 10:39:16 - 09-Apr-26
Sell* 611 791.60p Automatic Execution
 10:37:51 - 09-Apr-26
Sell* 48 791.60p Automatic Execution
 10:37:51 - 09-Apr-26
Sell* 271 791.80p Automatic Execution
 10:37:03 - 09-Apr-26
Sell* 99 791.80p Automatic Execution
 10:37:03 - 09-Apr-26
Sell* 70 792.00p Automatic Execution
 10:34:11 - 09-Apr-26
Sell* 70 792.00p SI Trade
 10:34:06 - 09-Apr-26
Buy* 36 792.60p Ordinary
 10:32:41 - 09-Apr-26
Buy* 302 792.20p Automatic Execution
 10:31:24 - 09-Apr-26
Buy* 140 792.00p Automatic Execution
 10:31:12 - 09-Apr-26
Buy* 250 792.00p Automatic Execution
 10:31:12 - 09-Apr-26
Sell* 219 792.00p Automatic Execution
 10:31:10 - 09-Apr-26
Sell* 223 792.00p Automatic Execution
 10:31:10 - 09-Apr-26
Sell* 91 792.00p Automatic Execution
 10:31:10 - 09-Apr-26
Buy* 10 792.60p Automatic Execution
 10:27:48 - 09-Apr-26
Buy* 86 792.60p Automatic Execution
 10:27:48 - 09-Apr-26
Buy* 144 792.40p Automatic Execution
 10:26:38 - 09-Apr-26
Buy* 75 792.40p Automatic Execution
 10:26:38 - 09-Apr-26
Buy* 304 792.40p Automatic Execution
 10:26:38 - 09-Apr-26
Buy* 70 792.20p Automatic Execution
 10:25:47 - 09-Apr-26
Buy* 463 792.20p Automatic Execution
 10:25:47 - 09-Apr-26
Buy* 35 792.20p Automatic Execution
 10:25:47 - 09-Apr-26
Buy* 125 792.20p Automatic Execution
 10:25:47 - 09-Apr-26
Buy* 10 792.00p Automatic Execution
 10:25:36 - 09-Apr-26
Buy* 87 792.00p Automatic Execution
 10:25:36 - 09-Apr-26
Sell* 10 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 2 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 87 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Buy* 477 792.00p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 21 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 77 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 90 791.60p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 126 791.80p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 77 791.80p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 184 792.40p Automatic Execution
 10:25:35 - 09-Apr-26
Sell* 63 792.40p Automatic Execution
 10:25:35 - 09-Apr-26
Buy* 258 792.80p Automatic Execution
 10:22:29 - 09-Apr-26
Buy* 311 792.80p Automatic Execution
 10:22:29 - 09-Apr-26
Sell* 57 792.40p Automatic Execution
 10:20:37 - 09-Apr-26
Buy* 145 793.00p Automatic Execution
 10:19:24 - 09-Apr-26
Sell* 741 793.20p Automatic Execution
 10:19:22 - 09-Apr-26
Sell* 130 793.20p Automatic Execution
 10:19:22 - 09-Apr-26
Buy* 140 793.20p Automatic Execution
 10:19:07 - 09-Apr-26
Buy* 43 793.00p Automatic Execution
 10:18:03 - 09-Apr-26
Buy* 312 793.00p Automatic Execution
 10:18:03 - 09-Apr-26
Buy* 110 792.80p Automatic Execution
 10:17:27 - 09-Apr-26
Buy* 1 792.40p Automatic Execution
 10:16:23 - 09-Apr-26
Buy* 160 792.00p Automatic Execution
 10:15:24 - 09-Apr-26
Buy* 1 791.80p Automatic Execution
 10:14:47 - 09-Apr-26
Sell* 200 791.357p Ordinary
 10:13:21 - 09-Apr-26
Buy* 228 791.20p Automatic Execution
 10:12:48 - 09-Apr-26
Buy* 43 791.00p Automatic Execution
 10:12:47 - 09-Apr-26
Buy* 144 791.00p Automatic Execution
 10:12:47 - 09-Apr-26
Buy* 173 791.00p Automatic Execution
 10:12:47 - 09-Apr-26
Buy* 94 791.00p Automatic Execution
 10:12:46 - 09-Apr-26
Sell* 64 791.00p Automatic Execution
 10:12:46 - 09-Apr-26
Sell* 116 791.00p Automatic Execution
 10:12:46 - 09-Apr-26
Sell* 98 791.20p Automatic Execution
 10:12:46 - 09-Apr-26
Buy* 79 791.60p Automatic Execution
 10:12:46 - 09-Apr-26
Sell* 71 791.20p Automatic Execution
 10:12:41 - 09-Apr-26
Sell* 43 791.20p Automatic Execution
 10:12:41 - 09-Apr-26
Sell* 135 791.20p Automatic Execution
 10:12:41 - 09-Apr-26
Sell* 108 791.40p Automatic Execution
 10:10:14 - 09-Apr-26
Sell* 53 791.40p Automatic Execution
 10:10:14 - 09-Apr-26
Sell* 174 791.60p Automatic Execution
 10:10:11 - 09-Apr-26
Sell* 107 791.60p Automatic Execution
 10:10:11 - 09-Apr-26
Sell* 102 791.80p Automatic Execution
 10:09:58 - 09-Apr-26
Sell* 101 791.80p Automatic Execution
 10:09:58 - 09-Apr-26
Buy* 28 792.00p Automatic Execution
 10:09:43 - 09-Apr-26
Buy* 1 792.00p Automatic Execution
 10:09:43 - 09-Apr-26
Buy* 11 792.00p Automatic Execution
 10:07:47 - 09-Apr-26
Buy* 90 792.00p Automatic Execution
 10:07:47 - 09-Apr-26
Buy* 30 791.80p Automatic Execution
 10:07:41 - 09-Apr-26
Buy* 47 791.80p Automatic Execution
 10:07:41 - 09-Apr-26
Buy* 213 791.80p Automatic Execution
 10:07:41 - 09-Apr-26
Sell* 7 791.60p Automatic Execution
 10:07:08 - 09-Apr-26
Sell* 78 791.80p Automatic Execution
 10:06:13 - 09-Apr-26
Sell* 729 791.80p Automatic Execution
 10:06:13 - 09-Apr-26
Sell* 112 791.80p Automatic Execution
 10:06:13 - 09-Apr-26
Sell* 231 792.00p Automatic Execution
 10:06:05 - 09-Apr-26
Sell* 125 792.00p Automatic Execution
 10:06:05 - 09-Apr-26
Sell* 112 792.00p Automatic Execution
 10:06:05 - 09-Apr-26
Sell* 111 792.20p Automatic Execution
 10:05:41 - 09-Apr-26
Buy* 27 792.40p Automatic Execution
 10:05:40 - 09-Apr-26
Unknown* 0 791.80p SI Trade
 10:05:40 - 09-Apr-26
Buy* 58 791.60p Automatic Execution
 10:03:45 - 09-Apr-26
Buy* 228 791.60p Automatic Execution
 10:03:45 - 09-Apr-26
Buy* 102 791.40p Automatic Execution
 10:03:25 - 09-Apr-26
Buy* 13 791.40p Automatic Execution
 10:03:25 - 09-Apr-26
Buy* 618 791.40p Automatic Execution
 10:03:25 - 09-Apr-26
Buy* 125 791.40p Automatic Execution
 10:03:25 - 09-Apr-26
Buy* 148 791.40p Automatic Execution
 10:03:25 - 09-Apr-26
Buy* 128 791.00p Automatic Execution
 10:01:01 - 09-Apr-26
Buy* 19 791.00p Automatic Execution
 10:01:01 - 09-Apr-26
Buy* 169 791.00p Automatic Execution
 10:01:01 - 09-Apr-26
Sell* 12 791.20p Automatic Execution
 10:00:46 - 09-Apr-26
Sell* 170 791.40p Automatic Execution
 10:00:46 - 09-Apr-26
Sell* 101 791.40p Automatic Execution
 10:00:46 - 09-Apr-26
Sell* 174 791.60p Automatic Execution
 10:00:44 - 09-Apr-26
Sell* 73 791.60p Automatic Execution
 10:00:44 - 09-Apr-26
Sell* 743 791.60p Automatic Execution
 10:00:44 - 09-Apr-26
Sell* 118 791.60p Automatic Execution
 10:00:44 - 09-Apr-26
Unknown* 4,359 791.80p OTC Trade
 09:58:38 - 09-Apr-26
Buy* 228 791.80p Automatic Execution
 09:54:42 - 09-Apr-26
Sell* 48 791.60p Automatic Execution
 09:53:49 - 09-Apr-26
Sell* 39 791.60p Automatic Execution
 09:53:49 - 09-Apr-26
Sell* 161 791.80p Automatic Execution
 09:53:20 - 09-Apr-26
Buy* 75 792.00p Automatic Execution
 09:53:18 - 09-Apr-26
Unknown* 2,486 791.90p OTC Trade
 09:51:33 - 09-Apr-26
Sell* 15 791.80p SI Trade
 09:49:51 - 09-Apr-26
Sell* 436 792.00p Automatic Execution
 09:49:21 - 09-Apr-26
Sell* 135 792.20p Automatic Execution
 09:49:21 - 09-Apr-26
Buy* 21 792.80p Automatic Execution
 09:49:06 - 09-Apr-26
Buy* 22 793.40p SI Trade
 09:45:31 - 09-Apr-26
Buy* 126 792.20p Automatic Execution
 09:41:29 - 09-Apr-26
Sell* 742 792.20p Automatic Execution
 09:41:29 - 09-Apr-26
Buy* 465 793.20p Automatic Execution
 09:38:16 - 09-Apr-26
Buy* 53 793.20p Automatic Execution
 09:38:16 - 09-Apr-26
Buy* 1 793.00p Automatic Execution
 09:38:12 - 09-Apr-26
Buy* 1 793.00p Automatic Execution
 09:38:12 - 09-Apr-26
Sell* 693 792.80p Automatic Execution
 09:35:33 - 09-Apr-26
Buy* 171 793.20p Automatic Execution
 09:33:38 - 09-Apr-26
Sell* 33 792.20p Automatic Execution
 09:33:05 - 09-Apr-26
Sell* 22 792.20p Automatic Execution
 09:33:05 - 09-Apr-26
Sell* 305 792.20p Automatic Execution
 09:33:05 - 09-Apr-26
Sell* 73 792.20p Automatic Execution
 09:33:05 - 09-Apr-26
Buy* 97 792.60p Automatic Execution
 09:33:04 - 09-Apr-26
Buy* 53 792.60p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 79 792.20p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 904 792.80p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 611 792.80p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 25 792.80p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 2,358 793.00p Automatic Execution
 09:33:04 - 09-Apr-26
Sell* 1,299 793.40p Automatic Execution
 09:32:11 - 09-Apr-26
Buy* 251 793.60p Automatic Execution
 09:32:03 - 09-Apr-26
Buy* 91 793.60p Automatic Execution
 09:32:03 - 09-Apr-26
FTSE 100 Latest
Value10,575.17
Change-33.71