Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 937.00p Automatic Execution
 16:02:00 - 22-Jan-26
Buy* 94 937.00p Automatic Execution
 16:02:00 - 22-Jan-26
Sell* 107 936.60p Automatic Execution
 16:01:30 - 22-Jan-26
Sell* 289 936.80p Automatic Execution
 16:01:25 - 22-Jan-26
Sell* 150 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Sell* 19 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Sell* 339 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Sell* 600 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Buy* 16 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Buy* 235 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Buy* 444 937.00p Automatic Execution
 16:01:20 - 22-Jan-26
Buy* 232 936.80p Automatic Execution
 16:01:13 - 22-Jan-26
Sell* 339 936.60p Automatic Execution
 16:01:12 - 22-Jan-26
Buy* 13 936.60p Automatic Execution
 16:01:12 - 22-Jan-26
Buy* 231 936.60p Automatic Execution
 16:01:12 - 22-Jan-26
Sell* 93 936.40p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 339 936.40p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 13 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 360 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 180 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 339 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 73 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Sell* 94 936.60p Automatic Execution
 16:01:10 - 22-Jan-26
Buy* 22 936.80p Automatic Execution
 16:00:57 - 22-Jan-26
Buy* 350 936.60p Automatic Execution
 16:00:55 - 22-Jan-26
Buy* 235 936.60p Automatic Execution
 16:00:55 - 22-Jan-26
Buy* 16 936.40p Automatic Execution
 16:00:52 - 22-Jan-26
Buy* 512 936.40p Automatic Execution
 16:00:52 - 22-Jan-26
Buy* 224 936.40p Automatic Execution
 16:00:52 - 22-Jan-26
Buy* 83 936.20p Automatic Execution
 16:00:43 - 22-Jan-26
Buy* 283 936.20p Automatic Execution
 16:00:42 - 22-Jan-26
Sell* 35 936.40p Automatic Execution
 16:00:26 - 22-Jan-26
Sell* 175 936.40p Automatic Execution
 16:00:26 - 22-Jan-26
Buy* 71 936.40p Automatic Execution
 16:00:26 - 22-Jan-26
Sell* 339 936.20p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 95 936.20p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 360 936.20p Automatic Execution
 16:00:21 - 22-Jan-26
Sell* 91 936.80p Automatic Execution
 15:59:28 - 22-Jan-26
Sell* 453 937.00p Automatic Execution
 15:59:25 - 22-Jan-26
Sell* 67 937.00p Automatic Execution
 15:59:05 - 22-Jan-26
Sell* 250 937.10p SI Trade
 15:58:38 - 22-Jan-26
Sell* 339 937.00p Automatic Execution
 15:58:38 - 22-Jan-26
Sell* 339 937.20p Automatic Execution
 15:58:38 - 22-Jan-26
Buy* 191 937.20p Automatic Execution
 15:58:38 - 22-Jan-26
Buy* 96 936.80p Automatic Execution
 15:58:38 - 22-Jan-26
Buy* 816 936.60p Automatic Execution
 15:58:38 - 22-Jan-26
Sell* 48 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Sell* 400 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 110 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 82 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 354 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 400 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 48 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Buy* 339 936.40p Automatic Execution
 15:57:52 - 22-Jan-26
Sell* 186 936.20p Automatic Execution
 15:57:52 - 22-Jan-26
Sell* 74 936.40p Automatic Execution
 15:57:41 - 22-Jan-26
Sell* 339 936.40p Automatic Execution
 15:57:41 - 22-Jan-26
Sell* 339 936.20p Automatic Execution
 15:57:11 - 22-Jan-26
Sell* 186 936.40p Automatic Execution
 15:57:10 - 22-Jan-26
Sell* 339 936.40p Automatic Execution
 15:57:10 - 22-Jan-26
Buy* 158 936.60p Automatic Execution
 15:57:01 - 22-Jan-26
Sell* 612 936.60p Automatic Execution
 15:57:01 - 22-Jan-26
Sell* 73 936.60p Automatic Execution
 15:57:01 - 22-Jan-26
Sell* 234 936.60p Automatic Execution
 15:56:57 - 22-Jan-26
Buy* 162 936.80p Automatic Execution
 15:56:36 - 22-Jan-26
Sell* 88 936.20p Automatic Execution
 15:56:29 - 22-Jan-26
Buy* 180 936.40p Automatic Execution
 15:56:28 - 22-Jan-26
Sell* 456 936.40p Automatic Execution
 15:56:28 - 22-Jan-26
Sell* 66 936.60p Automatic Execution
 15:56:12 - 22-Jan-26
Sell* 461 936.60p Automatic Execution
 15:56:12 - 22-Jan-26
Sell* 73 936.60p Automatic Execution
 15:56:03 - 22-Jan-26
Sell* 279 936.60p Automatic Execution
 15:56:03 - 22-Jan-26
Sell* 339 936.80p Automatic Execution
 15:56:01 - 22-Jan-26
Sell* 60 936.60p Automatic Execution
 15:55:57 - 22-Jan-26
Sell* 161 937.00p Automatic Execution
 15:55:32 - 22-Jan-26
Buy* 343 937.20p Automatic Execution
 15:55:30 - 22-Jan-26
Buy* 246 937.00p Automatic Execution
 15:55:30 - 22-Jan-26
Buy* 177 937.00p Automatic Execution
 15:55:30 - 22-Jan-26
Buy* 483 936.40p Automatic Execution
 15:55:29 - 22-Jan-26
Buy* 9 936.00p Automatic Execution
 15:55:25 - 22-Jan-26
Buy* 111 936.00p Automatic Execution
 15:55:25 - 22-Jan-26
Buy* 100 936.00p Automatic Execution
 15:55:25 - 22-Jan-26
Sell* 100 935.80p Automatic Execution
 15:55:11 - 22-Jan-26
Sell* 100 935.80p Automatic Execution
 15:55:11 - 22-Jan-26
Buy* 339 936.00p Automatic Execution
 15:55:11 - 22-Jan-26
Buy* 100 936.00p Automatic Execution
 15:55:11 - 22-Jan-26
Sell* 17 935.80p Automatic Execution
 15:55:10 - 22-Jan-26
Sell* 692 935.80p Automatic Execution
 15:55:10 - 22-Jan-26
Sell* 175 935.80p Automatic Execution
 15:55:10 - 22-Jan-26
Buy* 216 936.00p Automatic Execution
 15:54:27 - 22-Jan-26
Buy* 62 936.00p Automatic Execution
 15:54:27 - 22-Jan-26
Buy* 93 936.00p Automatic Execution
 15:54:22 - 22-Jan-26
Buy* 80 936.00p Automatic Execution
 15:54:22 - 22-Jan-26
Buy* 454 936.00p Automatic Execution
 15:54:13 - 22-Jan-26
Sell* 3,120 935.40p Negotiated Trade
 15:54:06 - 22-Jan-26
Sell* 308 935.60p Automatic Execution
 15:53:53 - 22-Jan-26
Buy* 70 935.80p Automatic Execution
 15:53:38 - 22-Jan-26
Buy* 151 935.80p Automatic Execution
 15:53:38 - 22-Jan-26
Buy* 69 935.60p Automatic Execution
 15:53:31 - 22-Jan-26
Sell* 180 935.40p Automatic Execution
 15:53:02 - 22-Jan-26
Sell* 80 935.40p Automatic Execution
 15:53:02 - 22-Jan-26
Sell* 23 935.40p Automatic Execution
 15:53:02 - 22-Jan-26
Sell* 415 935.40p Automatic Execution
 15:53:02 - 22-Jan-26
Sell* 142 935.40p Automatic Execution
 15:52:30 - 22-Jan-26
Sell* 73 935.40p Automatic Execution
 15:52:30 - 22-Jan-26
Buy* 117 935.60p Automatic Execution
 15:52:02 - 22-Jan-26
Buy* 339 935.60p Automatic Execution
 15:52:02 - 22-Jan-26
Sell* 162 935.60p Automatic Execution
 15:52:02 - 22-Jan-26
Buy* 177 935.60p Automatic Execution
 15:52:02 - 22-Jan-26
Sell* 1,274 935.20p Negotiated Trade
 15:52:00 - 22-Jan-26
Sell* 199 935.20p Automatic Execution
 15:51:28 - 22-Jan-26
Sell* 578 935.40p Automatic Execution
 15:51:02 - 22-Jan-26
Sell* 73 935.60p Automatic Execution
 15:51:02 - 22-Jan-26
Sell* 246 935.80p Automatic Execution
 15:51:02 - 22-Jan-26
Buy* 1,473 935.80p Automatic Execution
 15:51:02 - 22-Jan-26
Sell* 400 935.60p Automatic Execution
 15:50:28 - 22-Jan-26
Buy* 182 935.60p Automatic Execution
 15:50:28 - 22-Jan-26
Buy* 30 935.60p Automatic Execution
 15:50:28 - 22-Jan-26
Buy* 339 935.60p Automatic Execution
 15:50:28 - 22-Jan-26
Sell* 85 935.40p Automatic Execution
 15:50:28 - 22-Jan-26
Sell* 30 935.40p Automatic Execution
 15:50:28 - 22-Jan-26
Sell* 100 935.40p Automatic Execution
 15:50:28 - 22-Jan-26
Buy* 159 935.60p Automatic Execution
 15:50:27 - 22-Jan-26
Buy* 251 935.40p Automatic Execution
 15:50:19 - 22-Jan-26
Buy* 249 935.40p Automatic Execution
 15:50:00 - 22-Jan-26
Buy* 84 935.20p Automatic Execution
 15:49:58 - 22-Jan-26
Buy* 170 935.20p Automatic Execution
 15:49:58 - 22-Jan-26
Buy* 100 935.20p Automatic Execution
 15:49:58 - 22-Jan-26
Buy* 246 935.20p Automatic Execution
 15:49:58 - 22-Jan-26
Buy* 171 935.20p Automatic Execution
 15:49:58 - 22-Jan-26
Sell* 37 935.00p Automatic Execution
 15:49:58 - 22-Jan-26
Sell* 205 935.20p Automatic Execution
 15:49:28 - 22-Jan-26
Sell* 193 935.40p Automatic Execution
 15:49:28 - 22-Jan-26
Sell* 598 935.40p Automatic Execution
 15:49:28 - 22-Jan-26
Sell* 28 935.60p Automatic Execution
 15:49:01 - 22-Jan-26
Sell* 339 935.60p Automatic Execution
 15:49:01 - 22-Jan-26
Sell* 215 935.40p Automatic Execution
 15:48:51 - 22-Jan-26
Sell* 158 935.60p Automatic Execution
 15:47:49 - 22-Jan-26
Sell* 103 935.40p Automatic Execution
 15:47:38 - 22-Jan-26
Sell* 39 935.40p Automatic Execution
 15:47:38 - 22-Jan-26
Sell* 73 935.40p Automatic Execution
 15:47:38 - 22-Jan-26
Buy* 470 935.60p Automatic Execution
 15:47:19 - 22-Jan-26
Sell* 258 935.60p Automatic Execution
 15:47:02 - 22-Jan-26
Sell* 68 935.60p Automatic Execution
 15:46:58 - 22-Jan-26
Sell* 50 935.60p Automatic Execution
 15:46:58 - 22-Jan-26
Sell* 124 935.60p Automatic Execution
 15:46:58 - 22-Jan-26
Buy* 276 935.80p Automatic Execution
 15:46:58 - 22-Jan-26
Buy* 248 935.60p Automatic Execution
 15:46:43 - 22-Jan-26
Buy* 68 935.40p Automatic Execution
 15:46:43 - 22-Jan-26
Buy* 63 935.40p Automatic Execution
 15:46:43 - 22-Jan-26
Buy* 449 935.40p Automatic Execution
 15:46:43 - 22-Jan-26
Buy* 182 935.40p Automatic Execution
 15:46:43 - 22-Jan-26
Sell* 583 935.20p Automatic Execution
 15:46:25 - 22-Jan-26
Sell* 183 935.20p Automatic Execution
 15:46:25 - 22-Jan-26
Sell* 278 935.20p Automatic Execution
 15:46:25 - 22-Jan-26
Sell* 8 935.40p Automatic Execution
 15:46:18 - 22-Jan-26
Sell* 73 935.40p Automatic Execution
 15:46:18 - 22-Jan-26
Sell* 339 935.40p Automatic Execution
 15:46:18 - 22-Jan-26
Buy* 107 935.40p Automatic Execution
 15:45:56 - 22-Jan-26
Buy* 157 935.40p Automatic Execution
 15:45:56 - 22-Jan-26
Sell* 82 934.80p Automatic Execution
 15:44:48 - 22-Jan-26
Sell* 246 934.80p Automatic Execution
 15:44:42 - 22-Jan-26
Sell* 73 934.80p Automatic Execution
 15:44:42 - 22-Jan-26
Buy* 178 935.00p Automatic Execution
 15:44:42 - 22-Jan-26
Sell* 178 935.00p Automatic Execution
 15:44:42 - 22-Jan-26
Buy* 178 935.40p Automatic Execution
 15:44:31 - 22-Jan-26
Buy* 179 935.00p Automatic Execution
 15:44:31 - 22-Jan-26
Sell* 648 935.20p Automatic Execution
 15:44:30 - 22-Jan-26
Sell* 52 935.20p Automatic Execution
 15:44:30 - 22-Jan-26
Sell* 163 935.40p Automatic Execution
 15:44:30 - 22-Jan-26
Buy* 179 935.40p Automatic Execution
 15:44:28 - 22-Jan-26
Sell* 179 935.40p Automatic Execution
 15:44:28 - 22-Jan-26
Sell* 13 935.60p Automatic Execution
 15:44:20 - 22-Jan-26
Buy* 185 935.60p Automatic Execution
 15:44:18 - 22-Jan-26
Buy* 598 935.40p Automatic Execution
 15:44:18 - 22-Jan-26
Buy* 253 935.40p Automatic Execution
 15:44:18 - 22-Jan-26
Buy* 41 935.40p Automatic Execution
 15:44:18 - 22-Jan-26
Sell* 61 935.20p Automatic Execution
 15:44:09 - 22-Jan-26
Buy* 121 935.20p Automatic Execution
 15:44:08 - 22-Jan-26
Buy* 1,009 935.20p Automatic Execution
 15:44:08 - 22-Jan-26
Buy* 72 935.00p Automatic Execution
 15:44:08 - 22-Jan-26
Buy* 965 935.00p Automatic Execution
 15:44:08 - 22-Jan-26
Buy* 572 934.80p SI Trade
 15:43:47 - 22-Jan-26
Buy* 160 935.00p SI Trade
 15:43:47 - 22-Jan-26
Buy* 78 934.80p Automatic Execution
 15:42:53 - 22-Jan-26
Sell* 100 934.60p Automatic Execution
 15:42:53 - 22-Jan-26
Sell* 161 934.60p Automatic Execution
 15:42:53 - 22-Jan-26
Buy* 105 934.80p Automatic Execution
 15:42:52 - 22-Jan-26
Buy* 100 934.80p Automatic Execution
 15:42:52 - 22-Jan-26
Sell* 339 934.60p Automatic Execution
 15:42:52 - 22-Jan-26
Sell* 178 934.60p Automatic Execution
 15:42:52 - 22-Jan-26
Buy* 324 934.60p Automatic Execution
 15:42:13 - 22-Jan-26
Buy* 15 934.60p Automatic Execution
 15:42:12 - 22-Jan-26
Sell* 160 934.60p Automatic Execution
 15:42:12 - 22-Jan-26
Sell* 572 934.80p Automatic Execution
 15:42:12 - 22-Jan-26
Buy* 170 935.003p Ordinary
 15:40:47 - 22-Jan-26
Sell* 420 935.00p Automatic Execution
 15:40:14 - 22-Jan-26
Buy* 164 935.00p Automatic Execution
 15:40:14 - 22-Jan-26
Buy* 253 934.80p Automatic Execution
 15:39:50 - 22-Jan-26
Buy* 339 934.80p Automatic Execution
 15:39:50 - 22-Jan-26
FTSE 100 Latest
Value10,168.61
Change30.52