Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 164 799.20p Ordinary
 16:48:39 - 01-May-26
Sell* 76 805.40p Automatic Execution
 16:39:49 - 01-May-26
Sell* 644 805.40p SI Trade
 16:35:24 - 01-May-26
Sell* 4,582 805.40p SI Trade
 16:35:24 - 01-May-26
Sell* 1,242 805.40p SI Trade
 16:35:24 - 01-May-26
Sell* 1,094 805.40p SI Trade
 16:35:24 - 01-May-26
Sell* 9,170 805.40p SI Trade
 16:35:24 - 01-May-26
Sell* 996,061 805.40p Uncrossing Trade
 16:35:24 - 01-May-26
Buy* 273 802.60p Automatic Execution
 16:29:52 - 01-May-26
Buy* 600 802.60p Automatic Execution
 16:29:52 - 01-May-26
Buy* 450 802.40p Automatic Execution
 16:29:48 - 01-May-26
Buy* 129 802.40p Automatic Execution
 16:29:48 - 01-May-26
Buy* 288 802.40p Automatic Execution
 16:29:48 - 01-May-26
Buy* 250 802.20p Automatic Execution
 16:29:39 - 01-May-26
Buy* 204 802.20p Automatic Execution
 16:29:39 - 01-May-26
Buy* 213 802.20p Automatic Execution
 16:29:30 - 01-May-26
Sell* 184 802.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 124 802.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 97 802.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 250 802.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 417 802.00p Automatic Execution
 16:28:51 - 01-May-26
Buy* 423 802.00p Automatic Execution
 16:28:35 - 01-May-26
Buy* 347 802.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 417 802.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 198 802.00p Automatic Execution
 16:28:32 - 01-May-26
Buy* 501 802.00p Automatic Execution
 16:28:32 - 01-May-26
Sell* 421 801.831p SI Trade
 16:28:27 - 01-May-26
Buy* 119 802.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 417 802.00p Automatic Execution
 16:28:20 - 01-May-26
Buy* 66 802.00p Automatic Execution
 16:28:20 - 01-May-26
Sell* 842 801.80p Automatic Execution
 16:28:19 - 01-May-26
Buy* 1,715 801.80p SI Trade
 16:28:15 - 01-May-26
Buy* 1,126 801.80p SI Trade
 16:28:15 - 01-May-26
Sell* 109 801.80p Automatic Execution
 16:28:15 - 01-May-26
Sell* 134 801.80p Automatic Execution
 16:28:15 - 01-May-26
Sell* 1,343 801.80p Automatic Execution
 16:28:15 - 01-May-26
Buy* 650 801.80p Automatic Execution
 16:28:09 - 01-May-26
Buy* 1,136 801.60p Automatic Execution
 16:28:01 - 01-May-26
Buy* 895 801.40p Automatic Execution
 16:27:39 - 01-May-26
Buy* 247 801.40p Automatic Execution
 16:27:39 - 01-May-26
Sell* 200 801.20p Automatic Execution
 16:27:08 - 01-May-26
Buy* 20 801.20p Automatic Execution
 16:27:08 - 01-May-26
Buy* 574 801.20p Automatic Execution
 16:26:55 - 01-May-26
Buy* 346 801.00p Automatic Execution
 16:26:55 - 01-May-26
Buy* 127 801.00p Automatic Execution
 16:25:57 - 01-May-26
Buy* 165 801.00p Automatic Execution
 16:25:56 - 01-May-26
Buy* 640 801.00p Automatic Execution
 16:25:56 - 01-May-26
Buy* 250 800.80p Automatic Execution
 16:25:54 - 01-May-26
Buy* 325 800.80p Automatic Execution
 16:25:54 - 01-May-26
Buy* 99 800.80p Automatic Execution
 16:25:53 - 01-May-26
Buy* 330 800.80p Automatic Execution
 16:25:53 - 01-May-26
Buy* 330 800.80p Automatic Execution
 16:25:53 - 01-May-26
Buy* 123 800.80p Automatic Execution
 16:25:53 - 01-May-26
Buy* 248 800.80p Automatic Execution
 16:25:53 - 01-May-26
Sell* 13 800.60p SI Trade
 16:24:43 - 01-May-26
Sell* 49 800.60p Automatic Execution
 16:24:34 - 01-May-26
Sell* 601 800.60p Automatic Execution
 16:24:34 - 01-May-26
Buy* 272 800.60p Automatic Execution
 16:24:34 - 01-May-26
Sell* 751 800.40p Automatic Execution
 16:24:22 - 01-May-26
Sell* 260 800.60p Automatic Execution
 16:24:18 - 01-May-26
Buy* 403 800.60p SI Trade
 16:24:00 - 01-May-26
Sell* 83 800.80p Automatic Execution
 16:24:00 - 01-May-26
Sell* 744 800.80p Automatic Execution
 16:24:00 - 01-May-26
Sell* 291 800.80p Automatic Execution
 16:24:00 - 01-May-26
Sell* 446 801.00p Automatic Execution
 16:23:32 - 01-May-26
Sell* 292 801.00p Automatic Execution
 16:23:03 - 01-May-26
Unknown* 1,859 801.00p SI Trade
 16:22:32 - 01-May-26
Sell* 435 801.00p Automatic Execution
 16:22:32 - 01-May-26
Buy* 920 801.00p Automatic Execution
 16:22:17 - 01-May-26
Sell* 112 800.80p Automatic Execution
 16:22:01 - 01-May-26
Buy* 323 801.00p Automatic Execution
 16:21:45 - 01-May-26
Buy* 299 801.00p Automatic Execution
 16:21:45 - 01-May-26
Buy* 58 801.00p Automatic Execution
 16:21:45 - 01-May-26
Buy* 254 801.00p Automatic Execution
 16:21:45 - 01-May-26
Buy* 85 800.80p Automatic Execution
 16:21:25 - 01-May-26
Sell* 417 800.60p Automatic Execution
 16:19:49 - 01-May-26
Sell* 90 800.40p Automatic Execution
 16:19:37 - 01-May-26
Sell* 72 801.20p Automatic Execution
 16:19:25 - 01-May-26
Sell* 140 801.20p Automatic Execution
 16:19:25 - 01-May-26
Sell* 81 801.20p Automatic Execution
 16:19:25 - 01-May-26
Sell* 39 801.20p Automatic Execution
 16:19:25 - 01-May-26
Sell* 149 801.40p Automatic Execution
 16:17:27 - 01-May-26
Sell* 388 801.40p Automatic Execution
 16:17:27 - 01-May-26
Sell* 964 801.40p Automatic Execution
 16:17:27 - 01-May-26
Sell* 330 801.40p Automatic Execution
 16:17:27 - 01-May-26
Buy* 100 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 50 801.20p Automatic Execution
 16:16:46 - 01-May-26
Sell* 231 801.20p Automatic Execution
 16:16:46 - 01-May-26
Sell* 281 801.20p Automatic Execution
 16:16:46 - 01-May-26
Sell* 244 801.20p Automatic Execution
 16:16:46 - 01-May-26
Sell* 37 801.20p Automatic Execution
 16:16:46 - 01-May-26
Sell* 80 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 281 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 365 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 281 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 159 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 26 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 262 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 100 801.40p Automatic Execution
 16:16:46 - 01-May-26
Sell* 417 801.60p Automatic Execution
 16:16:46 - 01-May-26
Sell* 26 801.60p Automatic Execution
 16:16:46 - 01-May-26
Sell* 283 801.60p Automatic Execution
 16:16:46 - 01-May-26
Sell* 417 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 163 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 262 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 1,149 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 247 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 159 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 321 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 142 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 417 801.60p Automatic Execution
 16:16:46 - 01-May-26
Buy* 750 801.40p Automatic Execution
 16:14:18 - 01-May-26
Buy* 258 801.40p Automatic Execution
 16:13:55 - 01-May-26
Buy* 27 801.40p Automatic Execution
 16:13:55 - 01-May-26
Buy* 56 801.20p Automatic Execution
 16:13:53 - 01-May-26
Buy* 70 801.20p Automatic Execution
 16:13:53 - 01-May-26
Buy* 185 801.00p Automatic Execution
 16:13:53 - 01-May-26
Buy* 417 801.00p Automatic Execution
 16:13:53 - 01-May-26
Buy* 26 801.00p Automatic Execution
 16:13:53 - 01-May-26
Buy* 87 801.00p Automatic Execution
 16:13:53 - 01-May-26
Sell* 730 800.80p Automatic Execution
 16:13:53 - 01-May-26
Sell* 100 800.80p Automatic Execution
 16:13:53 - 01-May-26
Sell* 217 800.80p Automatic Execution
 16:13:53 - 01-May-26
Unknown* 9,116 800.90p OTC Trade
 16:13:43 - 01-May-26
Buy* 9,116 800.90p SI Trade
 16:13:43 - 01-May-26
Unknown* 2,406 800.90p OTC Trade
 16:13:41 - 01-May-26
Buy* 2,406 800.90p SI Trade
 16:13:41 - 01-May-26
Unknown* 2,406 800.90p OTC Trade
 16:13:39 - 01-May-26
Buy* 2,406 800.90p SI Trade
 16:13:39 - 01-May-26
Buy* 330 801.00p Automatic Execution
 16:13:39 - 01-May-26
Buy* 31 801.00p Automatic Execution
 16:13:39 - 01-May-26
Buy* 554 801.00p Automatic Execution
 16:13:38 - 01-May-26
Buy* 336 801.00p Automatic Execution
 16:13:38 - 01-May-26
Unknown* 2,406 800.90p OTC Trade
 16:13:37 - 01-May-26
Buy* 2,406 800.90p SI Trade
 16:13:37 - 01-May-26
Buy* 770 800.80p Automatic Execution
 16:13:36 - 01-May-26
Buy* 272 800.80p Automatic Execution
 16:13:36 - 01-May-26
Buy* 340 800.60p Automatic Execution
 16:13:36 - 01-May-26
Buy* 32 800.60p Automatic Execution
 16:13:36 - 01-May-26
Sell* 125 800.60p Automatic Execution
 16:13:36 - 01-May-26
Sell* 417 800.60p Automatic Execution
 16:13:36 - 01-May-26
Buy* 100 800.60p Automatic Execution
 16:13:36 - 01-May-26
Buy* 124 800.60p Automatic Execution
 16:13:36 - 01-May-26
Buy* 248 800.60p Automatic Execution
 16:13:36 - 01-May-26
Sell* 417 800.40p Automatic Execution
 16:13:35 - 01-May-26
Buy* 214 800.40p Automatic Execution
 16:13:35 - 01-May-26
Unknown* 2,414 800.10p OTC Trade
 16:13:34 - 01-May-26
Unknown* 2,414 800.10p SI Trade
 16:13:34 - 01-May-26
Unknown* 9,624 800.20p OTC Trade
 16:13:34 - 01-May-26
Buy* 9,624 800.20p SI Trade
 16:13:34 - 01-May-26
Sell* 25 800.1884p Ordinary
 16:12:57 - 01-May-26
Buy* 108 800.00p Automatic Execution
 16:12:05 - 01-May-26
Buy* 13 800.20p Automatic Execution
 16:12:01 - 01-May-26
Sell* 642 800.00p Automatic Execution
 16:11:40 - 01-May-26
Sell* 104 800.00p Automatic Execution
 16:11:40 - 01-May-26
Sell* 334 800.00p Automatic Execution
 16:11:40 - 01-May-26
Unknown* 273 800.30p SI Trade
 16:11:12 - 01-May-26
Sell* 260 800.20p Automatic Execution
 16:11:01 - 01-May-26
Unknown* 357 800.20p SI Trade
 16:10:33 - 01-May-26
Sell* 91 800.40p Automatic Execution
 16:10:33 - 01-May-26
Sell* 97 800.40p Automatic Execution
 16:08:56 - 01-May-26
Sell* 48 800.40p Automatic Execution
 16:08:56 - 01-May-26
Sell* 97 800.00p Automatic Execution
 16:02:16 - 01-May-26
Buy* 648 800.20p Automatic Execution
 16:01:43 - 01-May-26
Sell* 417 800.00p Automatic Execution
 16:01:42 - 01-May-26
Buy* 248 799.60p Automatic Execution
 16:01:42 - 01-May-26
Buy* 200 799.60p Automatic Execution
 16:01:42 - 01-May-26
Buy* 97 799.40p Automatic Execution
 16:01:42 - 01-May-26
Sell* 433 799.00p SI Trade
 16:01:35 - 01-May-26
Buy* 4 799.40p SI Trade
 16:01:30 - 01-May-26
Buy* 1,361 799.40p SI Trade
 16:01:25 - 01-May-26
Sell* 314 800.40p Automatic Execution
 15:59:53 - 01-May-26
Sell* 78 800.40p Automatic Execution
 15:59:53 - 01-May-26
Buy* 83 800.60p Automatic Execution
 15:59:53 - 01-May-26
Sell* 163 800.80p Automatic Execution
 15:59:53 - 01-May-26
Sell* 52 800.80p Automatic Execution
 15:59:53 - 01-May-26
Sell* 765 800.80p Automatic Execution
 15:59:53 - 01-May-26
Buy* 84 801.00p Automatic Execution
 15:57:04 - 01-May-26
Buy* 238 801.00p Automatic Execution
 15:57:04 - 01-May-26
Buy* 54 801.00p Automatic Execution
 15:57:04 - 01-May-26
Buy* 314 800.80p Automatic Execution
 15:56:05 - 01-May-26
Buy* 25 800.80p Automatic Execution
 15:56:05 - 01-May-26
Sell* 85 800.40p Automatic Execution
 15:55:21 - 01-May-26
Sell* 73 800.40p Automatic Execution
 15:55:21 - 01-May-26
Buy* 1 800.60p Ordinary
 15:55:20 - 01-May-26
Sell* 83 800.60p Automatic Execution
 15:54:51 - 01-May-26
Sell* 727 800.60p Automatic Execution
 15:54:51 - 01-May-26
Sell* 50 800.60p Automatic Execution
 15:54:51 - 01-May-26
Buy* 67 800.80p Automatic Execution
 15:52:17 - 01-May-26
Sell* 248 800.743p SI Trade
 15:50:28 - 01-May-26
Buy* 750 800.80p Automatic Execution
 15:47:42 - 01-May-26
Buy* 134 800.80p Automatic Execution
 15:47:42 - 01-May-26
Buy* 266 800.60p Automatic Execution
 15:47:42 - 01-May-26
Buy* 249 800.40p Automatic Execution
 15:47:05 - 01-May-26
Sell* 417 800.00p Automatic Execution
 15:45:20 - 01-May-26
Sell* 276 800.0406p Ordinary
 15:44:56 - 01-May-26
Sell* 100 800.00p Automatic Execution
 15:44:56 - 01-May-26
Sell* 417 800.00p Automatic Execution
 15:44:56 - 01-May-26
Sell* 83 800.00p Automatic Execution
 15:39:34 - 01-May-26
Buy* 158 800.00p Automatic Execution
 15:39:25 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89