| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 889.00p | Automatic Execution |
16:37:12 - 12-Dec-25 |
| Sell* | 5,122 | 889.00p | Automatic Execution |
16:35:44 - 12-Dec-25 |
| Sell* | 1,527 | 889.00p | SI Trade |
16:35:02 - 12-Dec-25 |
| Buy* | 81 | 891.20p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 249 | 891.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 308 | 891.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 226 | 891.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 529 | 891.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 66 | 890.40p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Buy* | 308 | 890.40p | Automatic Execution |
16:29:02 - 12-Dec-25 |
| Sell* | 430 | 890.20p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 350 | 890.20p | Automatic Execution |
16:28:25 - 12-Dec-25 |
| Sell* | 36 | 890.40p | Automatic Execution |
16:28:17 - 12-Dec-25 |
| Sell* | 85 | 890.40p | Automatic Execution |
16:28:17 - 12-Dec-25 |
| Sell* | 46 | 890.40p | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Unknown* | 317 | 890.40p | OTC Trade |
16:28:02 - 12-Dec-25 |
| Sell* | 317 | 890.40p | SI Trade |
16:28:02 - 12-Dec-25 |
| Buy* | 2 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Buy* | 375 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 39 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 264 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 78 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 638 | 890.40p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Buy* | 102 | 890.60p | Automatic Execution |
16:27:24 - 12-Dec-25 |
| Buy* | 206 | 890.60p | Automatic Execution |
16:27:24 - 12-Dec-25 |
| Sell* | 352 | 890.40p | SI Trade |
16:27:00 - 12-Dec-25 |
| Buy* | 350 | 890.60p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Buy* | 375 | 890.60p | Automatic Execution |
16:26:32 - 12-Dec-25 |
| Sell* | 7 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 76 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 1,010 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 545 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 679 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 123 | 890.40p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 167 | 890.60p | Automatic Execution |
16:26:14 - 12-Dec-25 |
| Sell* | 59 | 890.40p | SI Trade |
16:25:49 - 12-Dec-25 |
| Sell* | 86 | 890.00p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 608 | 890.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 546 | 890.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 365 | 890.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Unknown* | 33 | 890.00p | SI Trade |
16:25:19 - 12-Dec-25 |
| Unknown* | 366 | 889.80p | SI Trade |
16:24:57 - 12-Dec-25 |
| Unknown* | 366 | 889.80p | OTC Trade |
16:24:57 - 12-Dec-25 |
| Sell* | 66 | 889.80p | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Buy* | 365 | 889.80p | Automatic Execution |
16:24:26 - 12-Dec-25 |
| Sell* | 366 | 889.60p | SI Trade |
16:24:18 - 12-Dec-25 |
| Sell* | 242 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Sell* | 365 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Sell* | 156 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 524 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 330 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 350 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 227 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 130 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 649 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 151 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 420 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 365 | 889.80p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 39 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 129 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 350 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Buy* | 22 | 889.60p | Automatic Execution |
16:23:46 - 12-Dec-25 |
| Sell* | 582 | 889.60p | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 575 | 889.60p | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 68 | 889.60p | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Sell* | 350 | 889.60p | Automatic Execution |
16:23:41 - 12-Dec-25 |
| Buy* | 64 | 889.80p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 790 | 889.80p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 100 | 889.80p | Automatic Execution |
16:23:30 - 12-Dec-25 |
| Buy* | 44 | 889.60p | Automatic Execution |
16:22:56 - 12-Dec-25 |
| Sell* | 142 | 889.40p | Automatic Execution |
16:22:55 - 12-Dec-25 |
| Buy* | 508 | 889.80p | Automatic Execution |
16:22:19 - 12-Dec-25 |
| Buy* | 21 | 889.60p | Automatic Execution |
16:22:19 - 12-Dec-25 |
| Buy* | 32 | 889.60p | Automatic Execution |
16:22:19 - 12-Dec-25 |
| Unknown* | 371 | 889.40p | OTC Trade |
16:22:10 - 12-Dec-25 |
| Sell* | 65 | 889.40p | Automatic Execution |
16:22:10 - 12-Dec-25 |
| Sell* | 371 | 889.40p | SI Trade |
16:22:10 - 12-Dec-25 |
| Sell* | 18 | 889.40p | Automatic Execution |
16:21:32 - 12-Dec-25 |
| Buy* | 365 | 889.60p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 155 | 889.60p | Automatic Execution |
16:21:30 - 12-Dec-25 |
| Sell* | 330 | 889.80p | Automatic Execution |
16:21:28 - 12-Dec-25 |
| Buy* | 30 | 890.00p | SI Trade |
16:21:27 - 12-Dec-25 |
| Sell* | 11 | 890.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Sell* | 17 | 890.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Unknown* | 297 | 890.10p | SI Trade |
16:21:20 - 12-Dec-25 |
| Unknown* | 297 | 890.10p | OTC Trade |
16:21:20 - 12-Dec-25 |
| Unknown* | 250 | 890.10p | SI Trade |
16:21:16 - 12-Dec-25 |
| Sell* | 501 | 890.00p | SI Trade |
16:21:08 - 12-Dec-25 |
| Sell* | 183 | 890.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 67 | 890.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 198 | 890.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 330 | 890.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 245 | 890.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Unknown* | 100 | 890.10p | SI Trade |
16:21:05 - 12-Dec-25 |
| Buy* | 100 | 890.20p | SI Trade |
16:20:55 - 12-Dec-25 |
| Buy* | 28 | 890.20p | SI Trade |
16:20:54 - 12-Dec-25 |
| Sell* | 538 | 890.20p | SI Trade |
16:20:38 - 12-Dec-25 |
| Buy* | 371 | 890.20p | SI Trade |
16:20:36 - 12-Dec-25 |
| Sell* | 70 | 890.20p | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Sell* | 198 | 890.20p | Automatic Execution |
16:20:32 - 12-Dec-25 |
| Unknown* | 1,022,908 | 904.00p | OTC Trade |
16:20:21 - 12-Dec-25 |
| Buy* | 171 | 890.40p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 1,083 | 890.40p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 506 | 890.40p | Automatic Execution |
16:20:00 - 12-Dec-25 |
| Buy* | 453 | 890.217p | Suspected BUY Trade |
16:19:31 - 12-Dec-25 |
| Sell* | 59 | 890.20p | Automatic Execution |
16:19:25 - 12-Dec-25 |
| Buy* | 17 | 890.20p | Automatic Execution |
16:19:25 - 12-Dec-25 |
| Buy* | 319 | 890.20p | Automatic Execution |
16:19:25 - 12-Dec-25 |
| Sell* | 2,400 | 890.10p | SI Trade |
16:19:24 - 12-Dec-25 |
| Sell* | 1,197 | 890.336p | Negotiated Trade |
16:18:45 - 12-Dec-25 |
| Sell* | 327 | 890.40p | SI Trade |
16:18:16 - 12-Dec-25 |
| Unknown* | 327 | 890.40p | OTC Trade |
16:18:16 - 12-Dec-25 |
| Sell* | 365 | 890.40p | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 57 | 890.40p | Automatic Execution |
16:18:12 - 12-Dec-25 |
| Sell* | 198 | 890.20p | Automatic Execution |
16:18:04 - 12-Dec-25 |
| Sell* | 365 | 890.20p | Automatic Execution |
16:18:04 - 12-Dec-25 |
| Buy* | 185 | 890.40p | Automatic Execution |
16:17:51 - 12-Dec-25 |
| Buy* | 143 | 890.40p | Automatic Execution |
16:17:51 - 12-Dec-25 |
| Buy* | 350 | 890.40p | Automatic Execution |
16:17:51 - 12-Dec-25 |
| Buy* | 185 | 890.20p | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Buy* | 142 | 890.20p | Automatic Execution |
16:17:46 - 12-Dec-25 |
| Sell* | 264 | 890.20p | Automatic Execution |
16:17:40 - 12-Dec-25 |
| Sell* | 462 | 890.40p | Automatic Execution |
16:17:40 - 12-Dec-25 |
| Sell* | 19 | 890.40p | Automatic Execution |
16:17:40 - 12-Dec-25 |
| Buy* | 513 | 890.60p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 663 | 890.60p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 350 | 890.60p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 135 | 890.60p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 165 | 890.60p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 124 | 890.40p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 545 | 890.40p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 1,163 | 890.40p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Buy* | 619 | 890.40p | Automatic Execution |
16:17:23 - 12-Dec-25 |
| Sell* | 368 | 890.00p | SI Trade |
16:17:02 - 12-Dec-25 |
| Buy* | 45 | 890.20p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Buy* | 840 | 890.20p | Automatic Execution |
16:17:02 - 12-Dec-25 |
| Sell* | 367 | 890.00p | SI Trade |
16:16:32 - 12-Dec-25 |
| Sell* | 365 | 890.20p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Buy* | 71 | 890.20p | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Buy* | 435 | 890.20p | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 198 | 890.00p | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 146 | 890.20p | Automatic Execution |
16:16:11 - 12-Dec-25 |
| Sell* | 531 | 890.40p | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 321 | 890.40p | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 180 | 890.40p | Automatic Execution |
16:16:10 - 12-Dec-25 |
| Sell* | 368 | 890.40p | SI Trade |
16:16:04 - 12-Dec-25 |
| Sell* | 156 | 890.60p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Sell* | 440 | 890.60p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Buy* | 71 | 890.80p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Buy* | 546 | 890.80p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Buy* | 43 | 890.80p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Buy* | 22 | 890.80p | Automatic Execution |
16:15:54 - 12-Dec-25 |
| Sell* | 369 | 890.40p | SI Trade |
16:15:41 - 12-Dec-25 |
| Sell* | 178 | 890.60p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Buy* | 15 | 890.80p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Buy* | 24 | 890.80p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Buy* | 365 | 890.80p | Automatic Execution |
16:15:20 - 12-Dec-25 |
| Sell* | 509 | 890.60p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 178 | 890.60p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 337 | 890.60p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 28 | 890.60p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 496 | 890.80p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 538 | 890.60p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 87 | 890.40p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 97 | 890.40p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 500 | 890.40p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 156 | 890.20p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 274 | 890.00p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 164 | 890.00p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Buy* | 365 | 890.00p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 198 | 889.80p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 947 | 889.80p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 1 | 889.80p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 666 | 890.00p | Automatic Execution |
16:15:15 - 12-Dec-25 |
| Sell* | 365 | 890.00p | Automatic Execution |
16:15:00 - 12-Dec-25 |
| Sell* | 42 | 890.40p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 42 | 890.40p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 79 | 890.20p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 25 | 890.20p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 500 | 890.20p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 7 | 890.20p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 227 | 890.20p | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Buy* | 49 | 890.40p | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 62 | 890.40p | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Buy* | 365 | 890.40p | Automatic Execution |
16:14:36 - 12-Dec-25 |
| Sell* | 157 | 890.40p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Buy* | 26 | 890.40p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Buy* | 131 | 890.40p | Automatic Execution |
16:14:32 - 12-Dec-25 |
| Sell* | 201 | 890.40p | SI Trade |
16:14:05 - 12-Dec-25 |
| Sell* | 26 | 890.40p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 26 | 890.40p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Sell* | 288 | 890.40p | Automatic Execution |
16:13:28 - 12-Dec-25 |
| Buy* | 65 | 890.60p | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Buy* | 498 | 890.60p | Automatic Execution |
16:13:13 - 12-Dec-25 |
| Buy* | 43 | 890.40p | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 672 | 890.40p | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 125 | 890.40p | Automatic Execution |
16:13:04 - 12-Dec-25 |
| Buy* | 52 | 890.40p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Buy* | 100 | 890.40p | Automatic Execution |
16:12:50 - 12-Dec-25 |
| Sell* | 100 | 890.20p | Automatic Execution |
16:12:07 - 12-Dec-25 |