Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 948 889.40p Automatic Execution
 16:39:44 - 16-Jan-26
Sell* 278,882 889.40p Negotiated Trade
 16:36:17 - 16-Jan-26
Sell* 948 889.40p Automatic Execution
 16:36:15 - 16-Jan-26
Sell* 16,184 889.40p Automatic Execution
 16:35:27 - 16-Jan-26
Sell* 1,895,362 889.40p Uncrossing Trade
 16:35:26 - 16-Jan-26
Sell* 19 891.70p SI Trade
 16:29:59 - 16-Jan-26
Buy* 36 891.60p Automatic Execution
 16:29:41 - 16-Jan-26
Buy* 283 891.60p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 1,000 891.60p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 213 891.60p Automatic Execution
 16:29:30 - 16-Jan-26
Sell* 277 891.60p Automatic Execution
 16:29:30 - 16-Jan-26
Buy* 142 891.80p Automatic Execution
 16:29:25 - 16-Jan-26
Buy* 7 891.80p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 4 891.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 500 891.80p Automatic Execution
 16:29:24 - 16-Jan-26
Sell* 173 891.80p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 40 891.80p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 164 892.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 86 892.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 1,197 892.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 171 892.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 638 892.00p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 66 891.80p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 996 891.80p Automatic Execution
 16:29:11 - 16-Jan-26
Buy* 711 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 143 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 19 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 84 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 326 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 35 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 148 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Buy* 440 892.00p Automatic Execution
 16:28:32 - 16-Jan-26
Unknown* 163 891.80p OTC Trade
 16:28:28 - 16-Jan-26
Sell* 163 891.80p SI Trade
 16:28:28 - 16-Jan-26
Sell* 125 891.80p Automatic Execution
 16:26:52 - 16-Jan-26
Sell* 360 892.00p Automatic Execution
 16:26:44 - 16-Jan-26
Sell* 121 892.00p Automatic Execution
 16:26:44 - 16-Jan-26
Sell* 67 892.00p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 41 892.20p Automatic Execution
 16:26:44 - 16-Jan-26
Buy* 619 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Sell* 81 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Buy* 78 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Buy* 283 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Buy* 162 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Buy* 359 892.00p Automatic Execution
 16:26:28 - 16-Jan-26
Buy* 274 892.00p Automatic Execution
 16:25:47 - 16-Jan-26
Buy* 141 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 106 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 340 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 504 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 196 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 114 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Buy* 156 892.00p Automatic Execution
 16:25:32 - 16-Jan-26
Sell* 697 891.80p Automatic Execution
 16:25:20 - 16-Jan-26
Sell* 336 891.80p Automatic Execution
 16:25:20 - 16-Jan-26
Buy* 16 892.00p Automatic Execution
 16:23:32 - 16-Jan-26
Buy* 255 892.20p Automatic Execution
 16:22:51 - 16-Jan-26
Buy* 191 892.00p Automatic Execution
 16:21:59 - 16-Jan-26
Buy* 111 891.80p Automatic Execution
 16:21:14 - 16-Jan-26
Buy* 17 891.80p Automatic Execution
 16:21:14 - 16-Jan-26
Sell* 53 891.60p Automatic Execution
 16:21:07 - 16-Jan-26
Buy* 550 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Buy* 1,243 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Buy* 128 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Buy* 725 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Buy* 10 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Sell* 2,952 891.60p Automatic Execution
 16:21:00 - 16-Jan-26
Sell* 1,726 891.60p Automatic Execution
 16:21:00 - 16-Jan-26
Sell* 360 891.80p Automatic Execution
 16:21:00 - 16-Jan-26
Sell* 8 892.00p Automatic Execution
 16:19:59 - 16-Jan-26
Sell* 1 892.00p Automatic Execution
 16:19:59 - 16-Jan-26
Sell* 54 892.00p Automatic Execution
 16:19:54 - 16-Jan-26
Sell* 429 892.00p Automatic Execution
 16:19:54 - 16-Jan-26
Sell* 54 892.00p Automatic Execution
 16:19:54 - 16-Jan-26
Sell* 194 892.00p Automatic Execution
 16:19:54 - 16-Jan-26
Sell* 337 892.00p Automatic Execution
 16:19:54 - 16-Jan-26
Buy* 2 892.20p Automatic Execution
 16:19:00 - 16-Jan-26
Buy* 111 892.20p Automatic Execution
 16:19:00 - 16-Jan-26
Buy* 900 892.20p Automatic Execution
 16:18:00 - 16-Jan-26
Sell* 153 892.20p Automatic Execution
 16:18:00 - 16-Jan-26
Sell* 167 892.20p Automatic Execution
 16:18:00 - 16-Jan-26
Sell* 340 892.20p Automatic Execution
 16:17:41 - 16-Jan-26
Sell* 200 892.40p Automatic Execution
 16:17:40 - 16-Jan-26
Sell* 205 892.40p Automatic Execution
 16:17:40 - 16-Jan-26
Sell* 162 892.40p Automatic Execution
 16:17:40 - 16-Jan-26
Sell* 6 892.40p Automatic Execution
 16:17:40 - 16-Jan-26
Sell* 165 892.60p Automatic Execution
 16:17:40 - 16-Jan-26
Sell* 1,500 892.60p Automatic Execution
 16:17:40 - 16-Jan-26
Buy* 484 892.80p Automatic Execution
 16:17:40 - 16-Jan-26
Buy* 527 892.80p Automatic Execution
 16:17:40 - 16-Jan-26
Buy* 11 892.80p Automatic Execution
 16:17:40 - 16-Jan-26
Buy* 252 892.80p Automatic Execution
 16:17:40 - 16-Jan-26
Buy* 4 892.40p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 380 892.40p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 252 892.40p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 279 892.40p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 121 892.20p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 124 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 93 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 83 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 83 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 252 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 61 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 111 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 390 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 224 892.00p Automatic Execution
 16:17:02 - 16-Jan-26
Buy* 206 891.60p Automatic Execution
 16:15:45 - 16-Jan-26
Buy* 123 891.60p Automatic Execution
 16:15:45 - 16-Jan-26
Buy* 78 891.60p Automatic Execution
 16:15:45 - 16-Jan-26
Buy* 1 891.60p Automatic Execution
 16:15:45 - 16-Jan-26
Sell* 135 891.40p Automatic Execution
 16:14:05 - 16-Jan-26
Buy* 17 891.60p Automatic Execution
 16:13:59 - 16-Jan-26
Sell* 182 891.40p Automatic Execution
 16:13:37 - 16-Jan-26
Sell* 360 891.40p Automatic Execution
 16:13:37 - 16-Jan-26
Sell* 122 891.40p Automatic Execution
 16:13:37 - 16-Jan-26
Buy* 100 891.60p Automatic Execution
 16:13:34 - 16-Jan-26
Sell* 4 891.60p Automatic Execution
 16:13:34 - 16-Jan-26
Sell* 137 891.60p Automatic Execution
 16:13:34 - 16-Jan-26
Buy* 23 891.80p Automatic Execution
 16:13:00 - 16-Jan-26
Buy* 100 891.80p Automatic Execution
 16:12:40 - 16-Jan-26
Sell* 181 891.80p Automatic Execution
 16:11:31 - 16-Jan-26
Sell* 173 891.80p Automatic Execution
 16:11:31 - 16-Jan-26
Sell* 209 891.80p Automatic Execution
 16:11:31 - 16-Jan-26
Sell* 1 892.00p Automatic Execution
 16:11:18 - 16-Jan-26
Sell* 218 891.80p Automatic Execution
 16:09:55 - 16-Jan-26
Sell* 254 891.80p Automatic Execution
 16:09:55 - 16-Jan-26
Sell* 310 892.00p Automatic Execution
 16:09:55 - 16-Jan-26
Sell* 200 892.00p Automatic Execution
 16:09:55 - 16-Jan-26
Sell* 386 892.00p Automatic Execution
 16:09:55 - 16-Jan-26
Buy* 215 892.00p Automatic Execution
 16:07:41 - 16-Jan-26
Buy* 84 891.80p Automatic Execution
 16:07:41 - 16-Jan-26
Buy* 98 891.80p Automatic Execution
 16:07:41 - 16-Jan-26
Sell* 182 891.80p Automatic Execution
 16:07:41 - 16-Jan-26
Buy* 134 891.80p Automatic Execution
 16:07:17 - 16-Jan-26
Sell* 86 891.80p Automatic Execution
 16:06:53 - 16-Jan-26
Sell* 370 891.80p Automatic Execution
 16:06:53 - 16-Jan-26
Buy* 66 892.00p Automatic Execution
 16:06:42 - 16-Jan-26
Sell* 41 891.80p Automatic Execution
 16:06:28 - 16-Jan-26
Sell* 403 891.80p Automatic Execution
 16:06:28 - 16-Jan-26
Sell* 360 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 370 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 42 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 50 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 22 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Sell* 100 891.60p Automatic Execution
 16:04:15 - 16-Jan-26
Buy* 15 891.80p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 420 891.80p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 370 891.80p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 100 891.80p Automatic Execution
 16:04:13 - 16-Jan-26
Buy* 97 891.80p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 419 891.60p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 40 891.60p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 55 891.60p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 37 891.60p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 86 891.60p Automatic Execution
 16:04:13 - 16-Jan-26
Sell* 370 891.60p Automatic Execution
 16:03:50 - 16-Jan-26
Sell* 370 891.60p Automatic Execution
 16:03:50 - 16-Jan-26
Sell* 232 891.70p SI Trade
 16:03:48 - 16-Jan-26
Sell* 457 891.70p SI Trade
 16:03:48 - 16-Jan-26
Sell* 193 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Sell* 2,010 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Sell* 2,010 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Sell* 3,050 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 624 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 183 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 360 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 221 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 370 892.00p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 226 891.80p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 273 891.80p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 110 891.80p Automatic Execution
 16:03:48 - 16-Jan-26
Buy* 370 891.80p Automatic Execution
 16:03:48 - 16-Jan-26
Sell* 103 891.40p Automatic Execution
 16:03:10 - 16-Jan-26
Sell* 276 891.40p Automatic Execution
 16:03:10 - 16-Jan-26
Sell* 38 891.60p Automatic Execution
 16:03:10 - 16-Jan-26
Sell* 582 891.60p Automatic Execution
 16:03:10 - 16-Jan-26
Sell* 203 891.60p Automatic Execution
 16:01:59 - 16-Jan-26
Sell* 35 891.80p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 173 891.80p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 27 892.00p Automatic Execution
 16:01:40 - 16-Jan-26
Sell* 660 891.80p Automatic Execution
 16:01:14 - 16-Jan-26
Sell* 6,765 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Sell* 923 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 360 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 219 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 252 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 583 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 700 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 198 891.40p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 172 891.40p Automatic Execution
 15:59:56 - 16-Jan-26
Sell* 3,665 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Sell* 1,730 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Sell* 2,038 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 252 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 597 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 622 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 198 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 370 891.20p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 158 891.00p Automatic Execution
 15:59:56 - 16-Jan-26
Buy* 370 891.00p Automatic Execution
 15:59:56 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65