Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,759 872.50p SI Trade
Negotiated Trade
 16:52:18 - 19-Jan-26
Buy* 50 872.40p Automatic Execution
 16:39:26 - 19-Jan-26
Buy* 1,004 872.40p Automatic Execution
 16:37:35 - 19-Jan-26
Buy* 952 872.40p Automatic Execution
 16:37:25 - 19-Jan-26
Buy* 333 872.40p Automatic Execution
 16:37:25 - 19-Jan-26
Sell* 2,808 872.40p Automatic Execution
 16:35:29 - 19-Jan-26
Buy* 16,460 872.40p SI Trade
 16:35:28 - 19-Jan-26
Sell* 834,749 872.40p Uncrossing Trade
 16:35:28 - 19-Jan-26
Buy* 575,000 882.00p Suspected BUY Trade
 16:32:42 - 19-Jan-26
Buy* 243 873.00p SI Trade
 16:29:59 - 19-Jan-26
Buy* 293 872.60p Automatic Execution
 16:29:56 - 19-Jan-26
Buy* 122 872.60p Automatic Execution
 16:29:56 - 19-Jan-26
Buy* 478 872.60p Automatic Execution
 16:29:56 - 19-Jan-26
Buy* 687 872.40p Automatic Execution
 16:29:54 - 19-Jan-26
Buy* 212 872.40p Automatic Execution
 16:29:54 - 19-Jan-26
Buy* 124 872.40p Automatic Execution
 16:29:54 - 19-Jan-26
Sell* 110 872.20p Automatic Execution
 16:29:37 - 19-Jan-26
Buy* 422 872.40p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 126 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 647 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 422 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Buy* 500 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 422 872.00p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 200 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 153 872.20p Automatic Execution
 16:29:35 - 19-Jan-26
Sell* 142 872.40p SI Trade
 16:29:19 - 19-Jan-26
Buy* 562 872.60p Automatic Execution
 16:29:19 - 19-Jan-26
Sell* 267 872.40p SI Trade
 16:28:22 - 19-Jan-26
Sell* 105 872.20p Automatic Execution
 16:28:08 - 19-Jan-26
Sell* 200 872.20p Automatic Execution
 16:28:08 - 19-Jan-26
Sell* 728 872.60p Automatic Execution
 16:28:02 - 19-Jan-26
Buy* 2 873.00p SI Trade
 16:27:51 - 19-Jan-26
Buy* 350 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 13 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 5 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 9 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 159 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 594 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Buy* 10 872.80p Automatic Execution
 16:26:25 - 19-Jan-26
Sell* 22 872.40p SI Trade
 16:26:22 - 19-Jan-26
Sell* 244 872.40p SI Trade
 16:26:12 - 19-Jan-26
Buy* 164 872.80p SI Trade
 16:26:09 - 19-Jan-26
Buy* 184 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 40 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 33 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 95 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 183 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 430 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Buy* 429 872.60p Automatic Execution
 16:25:35 - 19-Jan-26
Sell* 404 872.40p SI Trade
 16:25:25 - 19-Jan-26
Buy* 450 872.60p Automatic Execution
 16:25:25 - 19-Jan-26
Buy* 161 872.60p Automatic Execution
 16:25:25 - 19-Jan-26
Sell* 212 872.40p Automatic Execution
 16:25:04 - 19-Jan-26
Sell* 360 872.40p Automatic Execution
 16:25:04 - 19-Jan-26
Sell* 22 872.40p Automatic Execution
 16:25:04 - 19-Jan-26
Sell* 353 872.40p SI Trade
 16:24:56 - 19-Jan-26
Sell* 42 872.40p SI Trade
 16:24:53 - 19-Jan-26
Sell* 353 872.40p SI Trade
 16:24:53 - 19-Jan-26
Unknown* 5 872.60p SI Trade
 16:24:42 - 19-Jan-26
Sell* 307 872.40p SI Trade
 16:24:42 - 19-Jan-26
Unknown* 134 872.60p SI Trade
 16:24:07 - 19-Jan-26
Buy* 22 872.60p Automatic Execution
 16:24:04 - 19-Jan-26
Buy* 678 872.60p Automatic Execution
 16:24:04 - 19-Jan-26
Buy* 149 872.60p Automatic Execution
 16:24:04 - 19-Jan-26
Buy* 150 872.716p Ordinary
 16:23:57 - 19-Jan-26
Unknown* 35 872.80p SI Trade
 16:22:20 - 19-Jan-26
Sell* 502 872.80p Automatic Execution
 16:22:10 - 19-Jan-26
Sell* 629 873.00p Automatic Execution
 16:22:09 - 19-Jan-26
Sell* 111 873.00p Automatic Execution
 16:22:09 - 19-Jan-26
Sell* 722 873.00p Automatic Execution
 16:22:09 - 19-Jan-26
Sell* 38 873.00p SI Trade
 16:22:04 - 19-Jan-26
Sell* 240 873.40p SI Trade
 16:20:45 - 19-Jan-26
Buy* 449 874.30p SI Trade
 16:19:01 - 19-Jan-26
Buy* 303 874.40p Automatic Execution
 16:16:25 - 19-Jan-26
Sell* 3,584 874.05p Ordinary
 16:15:46 - 19-Jan-26
Sell* 397 874.20p Automatic Execution
 16:15:32 - 19-Jan-26
Sell* 156 874.20p Automatic Execution
 16:15:32 - 19-Jan-26
Sell* 575 874.20p Automatic Execution
 16:15:32 - 19-Jan-26
Sell* 72 874.20p Automatic Execution
 16:15:32 - 19-Jan-26
Sell* 639 874.40p Automatic Execution
 16:15:32 - 19-Jan-26
Buy* 1 874.953p Ordinary
 16:13:33 - 19-Jan-26
Buy* 498 874.80p Automatic Execution
 16:12:43 - 19-Jan-26
Buy* 142 874.60p Automatic Execution
 16:10:42 - 19-Jan-26
Sell* 97 874.60p Automatic Execution
 16:10:30 - 19-Jan-26
Sell* 383 875.00p Automatic Execution
 16:10:15 - 19-Jan-26
Sell* 80 874.80p Automatic Execution
 16:08:40 - 19-Jan-26
Buy* 97 875.20p SI Trade
 16:08:22 - 19-Jan-26
Unknown* 72 875.00p SI Trade
 16:08:22 - 19-Jan-26
Sell* 566 875.20p Automatic Execution
 16:07:20 - 19-Jan-26
Sell* 665 875.40p Automatic Execution
 16:07:20 - 19-Jan-26
Sell* 50 875.40p Automatic Execution
 16:07:20 - 19-Jan-26
Sell* 249 875.60p Automatic Execution
 16:06:50 - 19-Jan-26
Sell* 360 875.60p Automatic Execution
 16:06:50 - 19-Jan-26
Buy* 167 875.20p Automatic Execution
 16:06:13 - 19-Jan-26
Buy* 285 875.00p Automatic Execution
 16:05:41 - 19-Jan-26
Buy* 360 875.00p Automatic Execution
 16:05:41 - 19-Jan-26
Sell* 323 874.60p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 243 874.60p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 261 874.60p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 97 874.80p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 362 874.80p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 26 874.80p Automatic Execution
 16:05:37 - 19-Jan-26
Sell* 72 874.80p Automatic Execution
 16:04:00 - 19-Jan-26
Sell* 362 874.80p Automatic Execution
 16:04:00 - 19-Jan-26
Buy* 360 874.20p Automatic Execution
 16:02:58 - 19-Jan-26
Sell* 362 874.00p Automatic Execution
 16:02:52 - 19-Jan-26
Buy* 26 874.00p Automatic Execution
 16:02:37 - 19-Jan-26
Buy* 249 874.00p Automatic Execution
 16:02:37 - 19-Jan-26
Sell* 251 873.40p Automatic Execution
 16:01:12 - 19-Jan-26
Buy* 268 873.20p Automatic Execution
 16:00:41 - 19-Jan-26
Buy* 1,190 873.20p Automatic Execution
 16:00:41 - 19-Jan-26
Sell* 424 873.00p Automatic Execution
 15:59:50 - 19-Jan-26
Buy* 446 873.00p Automatic Execution
 15:59:50 - 19-Jan-26
Sell* 621 872.60p Automatic Execution
 15:58:14 - 19-Jan-26
Sell* 281 872.60p Automatic Execution
 15:58:14 - 19-Jan-26
Sell* 97 872.60p Automatic Execution
 15:58:14 - 19-Jan-26
Sell* 362 872.60p Automatic Execution
 15:58:14 - 19-Jan-26
Sell* 102 872.90p SI Trade
 15:56:59 - 19-Jan-26
Buy* 243 873.00p Automatic Execution
 15:55:31 - 19-Jan-26
Buy* 171 872.80p Automatic Execution
 15:55:13 - 19-Jan-26
Sell* 567 873.20p Automatic Execution
 15:54:49 - 19-Jan-26
Sell* 600 873.40p Automatic Execution
 15:54:49 - 19-Jan-26
Buy* 35 873.80p SI Trade
 15:53:49 - 19-Jan-26
Buy* 78 873.80p SI Trade
 15:53:45 - 19-Jan-26
Unknown* 49 874.70p SI Trade
 15:51:22 - 19-Jan-26
Sell* 557 874.80p Automatic Execution
 15:49:00 - 19-Jan-26
Buy* 341 875.20p Automatic Execution
 15:48:50 - 19-Jan-26
Buy* 22 875.608p Ordinary
 15:46:55 - 19-Jan-26
Unknown* 58 875.80p SI Trade
 15:44:38 - 19-Jan-26
Sell* 10 875.80p Automatic Execution
 15:44:38 - 19-Jan-26
Sell* 38 875.80p Automatic Execution
 15:44:38 - 19-Jan-26
Sell* 106 875.80p Automatic Execution
 15:44:38 - 19-Jan-26
Sell* 120 875.80p Automatic Execution
 15:44:38 - 19-Jan-26
Sell* 565 875.80p Automatic Execution
 15:41:43 - 19-Jan-26
Unknown* 68 876.20p SI Trade
 15:39:41 - 19-Jan-26
Unknown* 164 876.10p SI Trade
 15:38:50 - 19-Jan-26
Sell* 183 876.60p Automatic Execution
 15:36:13 - 19-Jan-26
Sell* 36 877.20p Automatic Execution
 15:36:13 - 19-Jan-26
Sell* 1 877.20p Automatic Execution
 15:36:13 - 19-Jan-26
Sell* 1 877.20p Automatic Execution
 15:36:13 - 19-Jan-26
Sell* 273 877.20p Automatic Execution
 15:36:13 - 19-Jan-26
Sell* 134 877.20p Automatic Execution
 15:36:13 - 19-Jan-26
Buy* 246 877.40p Automatic Execution
 15:35:00 - 19-Jan-26
Sell* 146 877.1876p Ordinary
 15:34:56 - 19-Jan-26
Sell* 272 876.80p Automatic Execution
 15:34:35 - 19-Jan-26
Sell* 145 876.80p Automatic Execution
 15:34:35 - 19-Jan-26
Sell* 362 876.80p Automatic Execution
 15:34:35 - 19-Jan-26
Sell* 262 876.80p Automatic Execution
 15:34:35 - 19-Jan-26
Sell* 362 876.80p Automatic Execution
 15:34:35 - 19-Jan-26
Buy* 449 876.80p Automatic Execution
 15:34:17 - 19-Jan-26
Buy* 84 876.00p Automatic Execution
 15:31:37 - 19-Jan-26
Buy* 8 876.00p Automatic Execution
 15:31:37 - 19-Jan-26
Buy* 197 875.80p Automatic Execution
 15:31:18 - 19-Jan-26
Buy* 604 875.60p Automatic Execution
 15:29:16 - 19-Jan-26
Unknown* 12,086 876.10p SI Trade
 15:26:51 - 19-Jan-26
Buy* 550 876.00p Automatic Execution
 15:26:50 - 19-Jan-26
Sell* 537 876.00p Automatic Execution
 15:26:50 - 19-Jan-26
Sell* 54 876.40p Automatic Execution
 15:26:27 - 19-Jan-26
Sell* 91 876.40p Automatic Execution
 15:26:27 - 19-Jan-26
Buy* 184 876.60p Automatic Execution
 15:24:12 - 19-Jan-26
Buy* 59 876.60p Automatic Execution
 15:24:12 - 19-Jan-26
Buy* 193 876.60p Automatic Execution
 15:24:12 - 19-Jan-26
Sell* 9 877.20p Automatic Execution
 15:22:05 - 19-Jan-26
Sell* 4 877.20p Automatic Execution
 15:22:05 - 19-Jan-26
Sell* 3 877.20p Automatic Execution
 15:22:05 - 19-Jan-26
Sell* 21 877.20p Automatic Execution
 15:22:05 - 19-Jan-26
Sell* 41 877.20p Automatic Execution
 15:22:05 - 19-Jan-26
Sell* 126 877.20p Automatic Execution
 15:21:58 - 19-Jan-26
Sell* 60 877.00p Automatic Execution
 15:20:51 - 19-Jan-26
Sell* 237 877.20p Automatic Execution
 15:20:51 - 19-Jan-26
Sell* 228 877.20p Automatic Execution
 15:20:51 - 19-Jan-26
Buy* 41 877.20p Automatic Execution
 15:20:51 - 19-Jan-26
Sell* 347 876.80p Automatic Execution
 15:18:32 - 19-Jan-26
Unknown* 0 877.40p SI Trade
 15:16:33 - 19-Jan-26
Sell* 48 877.40p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 93 877.40p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 20 877.40p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 93 877.40p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 20 877.40p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 93 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 18 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 30 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 20 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 17 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 48 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 93 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 21 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 18 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 50 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 94 877.60p Automatic Execution
 15:16:00 - 19-Jan-26
Sell* 30 877.60p Automatic Execution
 15:15:47 - 19-Jan-26
Unknown* 0 877.60p SI Trade
 15:15:13 - 19-Jan-26
Buy* 5 877.80p SI Trade
 15:14:31 - 19-Jan-26
Buy* 9 877.6556p Ordinary
 15:13:57 - 19-Jan-26
Buy* 27 877.7548p Ordinary
 15:13:57 - 19-Jan-26
Sell* 173 878.00p Automatic Execution
 15:12:50 - 19-Jan-26
Buy* 23 878.40p SI Trade
 15:11:10 - 19-Jan-26
Buy* 76 878.40p SI Trade
 15:11:05 - 19-Jan-26
Unknown* 0 878.20p SI Trade
 15:09:21 - 19-Jan-26
Sell* 48 878.20p SI Trade
 15:09:13 - 19-Jan-26
FTSE 100 Latest
Value10,195.35
Change0.00