Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49,335 791.20p SI Trade
Suspected SELL Trade
 17:25:14 - 10-Mar-26
Sell* 49,335 791.20p SI Trade
Suspected SELL Trade
 17:25:14 - 10-Mar-26
Unknown* -1,418 791.16969p Correction
OTC Trade
 16:57:42 - 10-Mar-26
Unknown* 1,418 791.16969p OTC Trade
 16:57:42 - 10-Mar-26
Sell* 455 785.20p SI Trade
Suspected SELL Trade
 16:48:35 - 10-Mar-26
Sell* 25,894 787.691p SI Trade
Suspected SELL Trade
 16:47:09 - 10-Mar-26
Sell* 380,000 785.123p SI Trade
 16:37:05 - 10-Mar-26
Sell* 376 785.20p SI Trade
 16:36:33 - 10-Mar-26
Sell* 12,029 785.20p SI Trade
 16:35:04 - 10-Mar-26
Sell* 11,894 785.20p SI Trade
 16:35:04 - 10-Mar-26
Sell* 283 787.00p SI Trade
 16:29:37 - 10-Mar-26
Buy* 132 786.80p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 125 786.80p Automatic Execution
 16:29:19 - 10-Mar-26
Buy* 48 786.80p Automatic Execution
 16:29:19 - 10-Mar-26
Sell* 324 786.80p Automatic Execution
 16:29:05 - 10-Mar-26
Sell* 710 786.80p Automatic Execution
 16:29:05 - 10-Mar-26
Sell* 190 786.80p Automatic Execution
 16:29:05 - 10-Mar-26
Unknown* 200 787.00p SI Trade
 16:29:04 - 10-Mar-26
Sell* 99 786.80p SI Trade
 16:29:01 - 10-Mar-26
Sell* 99 786.80p SI Trade
 16:29:01 - 10-Mar-26
Sell* 373 787.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 152 787.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 373 787.00p Automatic Execution
 16:29:00 - 10-Mar-26
Sell* 119 787.00p SI Trade
 16:28:55 - 10-Mar-26
Sell* 119 787.00p SI Trade
 16:28:55 - 10-Mar-26
Sell* 525 787.00p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 8 787.00p Automatic Execution
 16:28:53 - 10-Mar-26
Sell* 118 787.00p SI Trade
 16:28:50 - 10-Mar-26
Sell* 118 787.00p SI Trade
 16:28:50 - 10-Mar-26
Buy* 200 787.20p Automatic Execution
 16:28:47 - 10-Mar-26
Buy* 480 787.00p Automatic Execution
 16:28:47 - 10-Mar-26
Buy* 421 787.20p Automatic Execution
 16:28:47 - 10-Mar-26
Sell* 424 787.00p Automatic Execution
 16:28:47 - 10-Mar-26
Sell* 421 787.00p Automatic Execution
 16:28:47 - 10-Mar-26
Sell* 250 787.20p Automatic Execution
 16:28:47 - 10-Mar-26
Sell* 421 787.20p Automatic Execution
 16:28:47 - 10-Mar-26
Unknown* 177 787.20p SI Trade
 16:28:45 - 10-Mar-26
Unknown* 177 787.20p SI Trade
 16:28:45 - 10-Mar-26
Unknown* 187 787.20p SI Trade
 16:28:38 - 10-Mar-26
Unknown* 187 787.20p SI Trade
 16:28:38 - 10-Mar-26
Sell* 265 787.00p SI Trade
 16:28:30 - 10-Mar-26
Sell* 265 787.00p SI Trade
 16:28:30 - 10-Mar-26
Sell* 155 787.20p Automatic Execution
 16:28:24 - 10-Mar-26
Sell* 421 787.20p Automatic Execution
 16:28:24 - 10-Mar-26
Buy* 200 787.20p Automatic Execution
 16:28:22 - 10-Mar-26
Unknown* 324 787.00p SI Trade
 16:28:19 - 10-Mar-26
Unknown* 324 787.00p SI Trade
 16:28:19 - 10-Mar-26
Buy* 421 787.00p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 105 787.00p Automatic Execution
 16:28:19 - 10-Mar-26
Buy* 101 787.00p Automatic Execution
 16:28:19 - 10-Mar-26
Sell* 347 786.80p Automatic Execution
 16:28:16 - 10-Mar-26
Sell* 190 786.80p Automatic Execution
 16:28:16 - 10-Mar-26
Sell* 104 786.80p Automatic Execution
 16:28:16 - 10-Mar-26
Buy* 20 787.00p SI Trade
 16:28:10 - 10-Mar-26
Buy* 577 786.80p Automatic Execution
 16:28:06 - 10-Mar-26
Sell* 516 786.60p SI Trade
 16:28:05 - 10-Mar-26
Sell* 516 786.60p SI Trade
 16:28:05 - 10-Mar-26
Buy* 421 786.80p Automatic Execution
 16:27:55 - 10-Mar-26
Buy* 200 786.80p Automatic Execution
 16:27:55 - 10-Mar-26
Buy* 401 786.60p Automatic Execution
 16:27:49 - 10-Mar-26
Sell* 647 786.20p SI Trade
 16:27:44 - 10-Mar-26
Sell* 647 786.20p SI Trade
 16:27:44 - 10-Mar-26
Buy* 200 786.20p Automatic Execution
 16:27:32 - 10-Mar-26
Buy* 501 786.00p Automatic Execution
 16:27:32 - 10-Mar-26
Unknown* 825 785.60p SI Trade
 16:27:17 - 10-Mar-26
Sell* 825 785.60p SI Trade
 16:27:17 - 10-Mar-26
Sell* 19 785.80p Automatic Execution
 16:27:08 - 10-Mar-26
Buy* 200 785.60p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 94 785.60p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 101 785.60p Automatic Execution
 16:27:02 - 10-Mar-26
Buy* 340 785.00p Automatic Execution
 16:26:46 - 10-Mar-26
Buy* 283 785.00p Automatic Execution
 16:26:46 - 10-Mar-26
Sell* 212 785.00p Automatic Execution
 16:26:44 - 10-Mar-26
Unknown* 1,127 785.00p SI Trade
 16:26:42 - 10-Mar-26
Sell* 1,127 785.00p SI Trade
 16:26:42 - 10-Mar-26
Buy* 378 785.20p Automatic Execution
 16:26:33 - 10-Mar-26
Buy* 401 785.20p Automatic Execution
 16:26:33 - 10-Mar-26
Sell* 519 785.00p Automatic Execution
 16:26:31 - 10-Mar-26
Sell* 5 785.00p Automatic Execution
 16:26:17 - 10-Mar-26
Sell* 421 785.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 362 785.00p Automatic Execution
 16:26:16 - 10-Mar-26
Buy* 244 785.00p Automatic Execution
 16:26:14 - 10-Mar-26
Buy* 362 785.00p Automatic Execution
 16:26:14 - 10-Mar-26
Buy* 89 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 58 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 421 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 133 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 65 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 1,116 785.00p Automatic Execution
 16:26:12 - 10-Mar-26
Buy* 183 784.80p Automatic Execution
 16:25:32 - 10-Mar-26
Buy* 173 784.80p Automatic Execution
 16:25:32 - 10-Mar-26
Buy* 102 784.80p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 401 784.80p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 105 784.80p Automatic Execution
 16:25:30 - 10-Mar-26
Buy* 76 784.80p Automatic Execution
 16:25:30 - 10-Mar-26
Unknown* 1,150 784.60p SI Trade
 16:25:17 - 10-Mar-26
Buy* 1,150 784.60p SI Trade
 16:25:17 - 10-Mar-26
Sell* 625 784.40p SI Trade
 16:25:17 - 10-Mar-26
Sell* 421 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Buy* 261 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Buy* 118 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Buy* 80 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Sell* 81 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Sell* 414 784.60p Automatic Execution
 16:24:34 - 10-Mar-26
Sell* 301 784.60p SI Trade
 16:24:29 - 10-Mar-26
Sell* 1,046 784.80p Automatic Execution
 16:23:37 - 10-Mar-26
Sell* 2 784.80p Automatic Execution
 16:23:36 - 10-Mar-26
Sell* 203 784.80p Automatic Execution
 16:23:35 - 10-Mar-26
Buy* 190 784.80p Automatic Execution
 16:23:35 - 10-Mar-26
Buy* 251 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 171 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 501 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 421 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 377 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 48 784.80p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 191 784.60p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 171 784.60p Automatic Execution
 16:23:34 - 10-Mar-26
Buy* 278 784.60p SI Trade
 16:23:28 - 10-Mar-26
Sell* 262 784.40p SI Trade
 16:23:13 - 10-Mar-26
Sell* 286 784.40p SI Trade
 16:23:10 - 10-Mar-26
Buy* 81 784.20p Automatic Execution
 16:23:08 - 10-Mar-26
Buy* 80 784.20p Automatic Execution
 16:23:08 - 10-Mar-26
Buy* 401 784.20p Automatic Execution
 16:23:08 - 10-Mar-26
Unknown* 1,158 784.00p SI Trade
 16:23:07 - 10-Mar-26
Sell* 1,158 784.00p SI Trade
 16:23:07 - 10-Mar-26
Unknown* 292 784.10p SI Trade
 16:23:00 - 10-Mar-26
Sell* 239 784.00p Automatic Execution
 16:22:34 - 10-Mar-26
Sell* 421 784.00p Automatic Execution
 16:22:34 - 10-Mar-26
Buy* 401 784.00p Automatic Execution
 16:22:34 - 10-Mar-26
Buy* 327 784.00p Automatic Execution
 16:22:34 - 10-Mar-26
Unknown* 0 783.80p SI Trade
 16:22:30 - 10-Mar-26
Buy* 81 783.80p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 24 783.80p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 50 783.80p Automatic Execution
 16:22:30 - 10-Mar-26
Buy* 266 783.60p SI Trade
 16:22:22 - 10-Mar-26
Unknown* 0 784.00p SI Trade
 16:22:14 - 10-Mar-26
Buy* 52 783.60p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 76 783.60p Automatic Execution
 16:22:06 - 10-Mar-26
Buy* 81 783.60p Automatic Execution
 16:22:06 - 10-Mar-26
Sell* 421 783.40p Automatic Execution
 16:22:02 - 10-Mar-26
Sell* 149 783.40p Automatic Execution
 16:22:02 - 10-Mar-26
Buy* 355 783.60p SI Trade
 16:21:59 - 10-Mar-26
Sell* 226 783.60p Automatic Execution
 16:21:59 - 10-Mar-26
Sell* 744 783.60p Automatic Execution
 16:21:59 - 10-Mar-26
Unknown* 0 784.00p SI Trade
 16:21:56 - 10-Mar-26
Sell* 646 783.80p Automatic Execution
 16:21:41 - 10-Mar-26
Sell* 286 783.80p SI Trade
 16:21:22 - 10-Mar-26
Sell* 156 783.80p Automatic Execution
 16:21:17 - 10-Mar-26
Buy* 275 784.10p SI Trade
 16:20:49 - 10-Mar-26
Unknown* 311 784.00p SI Trade
 16:20:45 - 10-Mar-26
Sell* 464 784.00p Automatic Execution
 16:20:45 - 10-Mar-26
Sell* 171 784.00p Automatic Execution
 16:20:45 - 10-Mar-26
Sell* 75 784.20p SI Trade
 16:20:38 - 10-Mar-26
Sell* 75 784.20p SI Trade
 16:20:35 - 10-Mar-26
Unknown* 303 784.10p SI Trade
 16:19:54 - 10-Mar-26
Unknown* 1,123 784.20p SI Trade
 16:19:50 - 10-Mar-26
Sell* 611 784.20p Automatic Execution
 16:19:50 - 10-Mar-26
Sell* 664 784.20p Automatic Execution
 16:19:50 - 10-Mar-26
Sell* 1,123 784.20p SI Trade
 16:19:50 - 10-Mar-26
Unknown* 0 784.60p SI Trade
 16:19:47 - 10-Mar-26
Sell* 286 784.40p SI Trade
 16:19:40 - 10-Mar-26
Unknown* 0 784.60p SI Trade
 16:19:37 - 10-Mar-26
Sell* 304 784.40p SI Trade
 16:19:21 - 10-Mar-26
Buy* 95 784.20p Automatic Execution
 16:18:47 - 10-Mar-26
Sell* 281 784.00p SI Trade
 16:18:39 - 10-Mar-26
Sell* 590 784.00p SI Trade
 16:18:37 - 10-Mar-26
Buy* 134 784.00p Automatic Execution
 16:18:37 - 10-Mar-26
Buy* 122 784.00p Automatic Execution
 16:18:37 - 10-Mar-26
Buy* 421 784.00p Automatic Execution
 16:18:07 - 10-Mar-26
Buy* 2 783.80p Automatic Execution
 16:18:07 - 10-Mar-26
Buy* 49 783.60p Automatic Execution
 16:18:07 - 10-Mar-26
Buy* 66 783.60p Automatic Execution
 16:18:07 - 10-Mar-26
Buy* 60 783.60p Automatic Execution
 16:18:07 - 10-Mar-26
Sell* 309 783.40p SI Trade
 16:17:59 - 10-Mar-26
Sell* 309 783.40p SI Trade
 16:17:45 - 10-Mar-26
Sell* 631 783.60p Automatic Execution
 16:17:40 - 10-Mar-26
Sell* 663 783.80p Automatic Execution
 16:17:37 - 10-Mar-26
Sell* 776 783.80p Automatic Execution
 16:17:37 - 10-Mar-26
Unknown* 290 784.00p SI Trade
 16:17:27 - 10-Mar-26
Sell* 143 783.80p SI Trade
 16:17:17 - 10-Mar-26
Sell* 631 784.00p Automatic Execution
 16:17:01 - 10-Mar-26
Buy* 421 784.00p Automatic Execution
 16:16:25 - 10-Mar-26
Buy* 421 783.80p Automatic Execution
 16:16:05 - 10-Mar-26
Buy* 69 783.80p Automatic Execution
 16:16:05 - 10-Mar-26
Buy* 73 783.80p Automatic Execution
 16:16:05 - 10-Mar-26
Buy* 3 783.80p Automatic Execution
 16:16:05 - 10-Mar-26
Sell* 671 783.60p Automatic Execution
 16:15:17 - 10-Mar-26
Buy* 67 783.80p Automatic Execution
 16:15:04 - 10-Mar-26
Buy* 71 783.80p Automatic Execution
 16:15:04 - 10-Mar-26
Buy* 64 783.80p Automatic Execution
 16:15:04 - 10-Mar-26
Sell* 542 783.80p Automatic Execution
 16:15:04 - 10-Mar-26
Sell* 74 783.80p Automatic Execution
 16:15:04 - 10-Mar-26
Buy* 203 784.20p Automatic Execution
 16:14:40 - 10-Mar-26
Buy* 543 784.20p Automatic Execution
 16:14:40 - 10-Mar-26
Buy* 105 784.00p Automatic Execution
 16:14:40 - 10-Mar-26
Buy* 316 784.00p Automatic Execution
 16:14:40 - 10-Mar-26
Buy* 64 784.00p Automatic Execution
 16:14:40 - 10-Mar-26
Buy* 62 784.00p Automatic Execution
 16:14:40 - 10-Mar-26
Unknown* 262 783.80p SI Trade
 16:14:20 - 10-Mar-26
Unknown* 262 783.80p SI Trade
 16:14:16 - 10-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72