Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 944 901.00p Automatic Execution
 16:38:19 - 09-Jan-26
Buy* 2,668 901.00p Automatic Execution
 16:38:19 - 09-Jan-26
Buy* 3,226 901.00p Automatic Execution
 16:37:53 - 09-Jan-26
Buy* 5,083 901.00p Automatic Execution
 16:37:53 - 09-Jan-26
Unknown* 25,000 900.00p Ordinary
 16:35:45 - 09-Jan-26
Buy* 678 901.00p SI Trade
 16:35:12 - 09-Jan-26
Buy* 969 901.00p SI Trade
 16:35:12 - 09-Jan-26
Buy* 1,090,435 901.00p Suspected BUY Trade
 16:35:12 - 09-Jan-26
Buy* 271 899.20p Automatic Execution
 16:29:59 - 09-Jan-26
Unknown* 7 899.00p OTC Trade
 16:29:58 - 09-Jan-26
Unknown* 7 899.00p SI Trade
 16:29:58 - 09-Jan-26
Sell* 162 899.00p Automatic Execution
 16:29:51 - 09-Jan-26
Sell* 9 899.00p Automatic Execution
 16:29:51 - 09-Jan-26
Buy* 444 899.00p Automatic Execution
 16:29:26 - 09-Jan-26
Sell* 576 898.80p Automatic Execution
 16:29:10 - 09-Jan-26
Sell* 347 899.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 350 899.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 442 898.80p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 162 898.80p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 470 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 572 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 78 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 81 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 82 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 367 898.60p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 79 898.80p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 84 898.80p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 83 898.80p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 367 898.80p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 300 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 407 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 1,174 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 75 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 72 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 74 899.00p Automatic Execution
 16:28:41 - 09-Jan-26
Sell* 720 899.40p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 350 899.40p Automatic Execution
 16:28:11 - 09-Jan-26
Sell* 100 899.40p Automatic Execution
 16:28:11 - 09-Jan-26
Buy* 100 899.40p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 352 899.40p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 46 899.40p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 167 899.40p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 179 899.40p Automatic Execution
 16:28:05 - 09-Jan-26
Buy* 158 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 411 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 300 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 85 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 80 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 72 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 482 899.20p Automatic Execution
 16:28:05 - 09-Jan-26
Sell* 345 899.20p Automatic Execution
 16:27:21 - 09-Jan-26
Sell* 17 899.20p Automatic Execution
 16:27:20 - 09-Jan-26
Sell* 281 899.20p Automatic Execution
 16:27:20 - 09-Jan-26
Sell* 4 899.20p Automatic Execution
 16:27:20 - 09-Jan-26
Sell* 20 899.20p Automatic Execution
 16:27:20 - 09-Jan-26
Sell* 558 899.20p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 650 899.20p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 514 899.40p Automatic Execution
 16:27:18 - 09-Jan-26
Sell* 541 899.40p Automatic Execution
 16:27:18 - 09-Jan-26
Buy* 163 899.80p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 169 899.80p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 576 899.80p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 406 899.80p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 405 899.80p Automatic Execution
 16:27:17 - 09-Jan-26
Buy* 385 899.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 425 899.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 350 899.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 576 899.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 239 899.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 39 899.80p Automatic Execution
 16:25:47 - 09-Jan-26
Buy* 250 899.80p Automatic Execution
 16:25:47 - 09-Jan-26
Buy* 350 899.80p Automatic Execution
 16:25:47 - 09-Jan-26
Buy* 199 899.80p Automatic Execution
 16:25:47 - 09-Jan-26
Buy* 49 899.60p SI Trade
 16:25:41 - 09-Jan-26
Buy* 352 899.60p SI Trade
 16:25:33 - 09-Jan-26
Buy* 158 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Buy* 418 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Buy* 480 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 7 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 37 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 7 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 5 899.40p Automatic Execution
 16:25:06 - 09-Jan-26
Sell* 1,032 899.50p SI Trade
 16:25:00 - 09-Jan-26
Sell* 60 899.60p Automatic Execution
 16:23:48 - 09-Jan-26
Sell* 158 899.80p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 500 899.80p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 148 899.80p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 797 899.80p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 24 899.80p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 250 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 171 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 2,077 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 17 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 250 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 169 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 17 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 463 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 235 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 250 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 1,096 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 428 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 148 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 1,366 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 74 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 84 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 110 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 82 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 282 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 474 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 148 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:23:47 - 09-Jan-26
Sell* 296 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 256 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 94 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 153 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 3 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 261 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 15 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Sell* 544 899.80p Automatic Execution
 16:23:42 - 09-Jan-26
Buy* 42 900.00p Automatic Execution
 16:22:42 - 09-Jan-26
Buy* 430 900.00p Automatic Execution
 16:22:42 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:22:42 - 09-Jan-26
Buy* 350 900.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 409 900.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 1,049 900.00p Automatic Execution
 16:21:43 - 09-Jan-26
Buy* 475 900.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 531 900.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 993 900.00p Automatic Execution
 16:21:29 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 570 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 1,356 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 168 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Buy* 235 900.00p Automatic Execution
 16:21:09 - 09-Jan-26
Sell* 844 899.80p Automatic Execution
 16:20:40 - 09-Jan-26
Sell* 422 899.80p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 167 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 350 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 71 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 82 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 71 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 500 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Sell* 495 900.00p Automatic Execution
 16:20:32 - 09-Jan-26
Buy* 888 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 387 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 235 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 500 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 19 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 175 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 576 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 500 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 83 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 171 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 1,002 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 352 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 170 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 406 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 174 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 350 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 420 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Sell* 174 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 430 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 1,094 900.00p Automatic Execution
 16:20:31 - 09-Jan-26
Buy* 382 900.00p Automatic Execution
 16:20:11 - 09-Jan-26
Buy* 942 900.00p Automatic Execution
 16:20:11 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:20:11 - 09-Jan-26
Buy* 413 900.00p Automatic Execution
 16:19:43 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:19:43 - 09-Jan-26
Buy* 5 900.00p SI Trade
 16:19:36 - 09-Jan-26
Buy* 265 899.90p SI Trade
 16:18:29 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:18:11 - 09-Jan-26
Sell* 540 899.80p Automatic Execution
 16:17:51 - 09-Jan-26
Sell* 508 899.80p Automatic Execution
 16:17:50 - 09-Jan-26
Sell* 92 899.80p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 297 899.80p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 442 899.80p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 1,025 899.80p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 264 899.80p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 71 899.80p Automatic Execution
 16:16:13 - 09-Jan-26
Sell* 146 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 250 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 181 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 250 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 268 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 256 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 144 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 10 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 407 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Sell* 96 899.80p Automatic Execution
 16:15:32 - 09-Jan-26
Buy* 442 900.00p Automatic Execution
 16:15:31 - 09-Jan-26
Buy* 1,185 900.00p Automatic Execution
 16:15:31 - 09-Jan-26
Buy* 339 900.00p Automatic Execution
 16:15:31 - 09-Jan-26
Buy* 339 900.00p Automatic Execution
 16:15:31 - 09-Jan-26
Buy* 1,524 900.00p Automatic Execution
 16:15:31 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91