Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,326 805.40p Ordinary
 16:44:50 - 06-Mar-26
Sell* 793 792.9801p Ordinary
 16:44:49 - 06-Mar-26
Sell* 1,325 796.60p SI Trade
 16:36:31 - 06-Mar-26
Buy* 1,247,619 796.60p Suspected BUY Trade
 16:35:28 - 06-Mar-26
Buy* 1 794.80p SI Trade
 16:29:51 - 06-Mar-26
Buy* 110 794.80p SI Trade
 16:29:50 - 06-Mar-26
Sell* 139 794.40p Automatic Execution
 16:29:44 - 06-Mar-26
Buy* 10 794.80p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 100 794.80p Automatic Execution
 16:29:41 - 06-Mar-26
Sell* 10 794.40p Automatic Execution
 16:29:41 - 06-Mar-26
Sell* 24 794.40p Automatic Execution
 16:29:41 - 06-Mar-26
Sell* 10 794.40p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 649 795.20p Automatic Execution
 16:29:41 - 06-Mar-26
Buy* 645 795.00p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 182 795.00p Automatic Execution
 16:29:40 - 06-Mar-26
Buy* 258 794.80p Automatic Execution
 16:29:40 - 06-Mar-26
Sell* 380 794.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 36 794.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 15 794.00p Automatic Execution
 16:29:36 - 06-Mar-26
Sell* 49 794.00p Automatic Execution
 16:29:36 - 06-Mar-26
Buy* 100 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 36 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 15 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 100 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 380 794.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 137 794.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 36 794.00p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 51 794.00p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 100 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 647 794.40p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 36 794.20p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 279 793.80p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 380 793.80p Automatic Execution
 16:29:35 - 06-Mar-26
Sell* 199 793.80p Automatic Execution
 16:29:35 - 06-Mar-26
Buy* 78 794.60p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 132 794.60p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 670 794.40p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 80 794.40p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 170 794.40p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 109 794.20p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 163 794.20p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 100 794.20p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 189 794.20p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 500 794.20p Automatic Execution
 16:29:31 - 06-Mar-26
Buy* 1,327 794.20p SI Trade
 16:29:30 - 06-Mar-26
Buy* 100 794.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 274 794.00p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 257 793.80p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 174 793.40p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 191 793.60p Automatic Execution
 16:29:10 - 06-Mar-26
Sell* 257 793.80p Automatic Execution
 16:29:10 - 06-Mar-26
Buy* 183 794.20p Automatic Execution
 16:29:03 - 06-Mar-26
Buy* 100 794.00p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 380 793.60p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 200 793.60p Automatic Execution
 16:29:03 - 06-Mar-26
Sell* 395 794.00p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 246 794.00p Automatic Execution
 16:29:02 - 06-Mar-26
Buy* 198 794.00p Automatic Execution
 16:28:53 - 06-Mar-26
Sell* 159 794.00p Automatic Execution
 16:28:53 - 06-Mar-26
Buy* 191 794.20p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 210 794.20p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 171 794.00p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 24 793.60p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 63 793.60p Automatic Execution
 16:28:51 - 06-Mar-26
Sell* 187 793.60p Automatic Execution
 16:28:51 - 06-Mar-26
Buy* 24 794.00p Automatic Execution
 16:28:40 - 06-Mar-26
Buy* 87 794.00p Automatic Execution
 16:28:40 - 06-Mar-26
Sell* 395 793.60p Automatic Execution
 16:28:40 - 06-Mar-26
Sell* 171 793.60p Automatic Execution
 16:28:40 - 06-Mar-26
Sell* 42 793.80p Automatic Execution
 16:28:34 - 06-Mar-26
Sell* 48 794.00p Automatic Execution
 16:28:31 - 06-Mar-26
Sell* 24 794.00p Automatic Execution
 16:28:31 - 06-Mar-26
Buy* 187 794.20p Automatic Execution
 16:28:31 - 06-Mar-26
Buy* 1 794.20p Automatic Execution
 16:28:31 - 06-Mar-26
Sell* 165 793.80p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 189 793.80p Automatic Execution
 16:28:28 - 06-Mar-26
Sell* 17 794.00p Automatic Execution
 16:28:28 - 06-Mar-26
Buy* 7 793.60p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 44 793.60p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 179 793.60p Automatic Execution
 16:28:22 - 06-Mar-26
Sell* 165 793.60p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 179 794.00p Automatic Execution
 16:28:22 - 06-Mar-26
Buy* 178 794.00p Automatic Execution
 16:28:20 - 06-Mar-26
Sell* 395 793.80p Automatic Execution
 16:28:20 - 06-Mar-26
Sell* 89 794.00p Automatic Execution
 16:28:20 - 06-Mar-26
Buy* 532 794.40p Automatic Execution
 16:28:20 - 06-Mar-26
Buy* 1 794.40p Automatic Execution
 16:28:20 - 06-Mar-26
Buy* 146 794.40p Automatic Execution
 16:28:20 - 06-Mar-26
Buy* 247 794.20p Automatic Execution
 16:28:20 - 06-Mar-26
Buy* 100 794.20p Automatic Execution
 16:28:20 - 06-Mar-26
Sell* 1,074 793.90p SI Trade
 16:28:18 - 06-Mar-26
Buy* 49 794.00p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 180 794.00p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 84 794.00p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 187 793.80p Automatic Execution
 16:28:12 - 06-Mar-26
Sell* 49 793.80p Automatic Execution
 16:28:12 - 06-Mar-26
Buy* 87 794.20p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 167 794.20p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 168 794.20p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 166 794.00p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 84 794.00p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 73 793.80p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 73 794.20p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 395 793.80p Automatic Execution
 16:28:11 - 06-Mar-26
Sell* 279 793.80p Automatic Execution
 16:28:11 - 06-Mar-26
Buy* 100 794.40p Automatic Execution
 16:28:05 - 06-Mar-26
Sell* 77 794.20p Automatic Execution
 16:28:05 - 06-Mar-26
Buy* 141 794.40p Automatic Execution
 16:28:04 - 06-Mar-26
Buy* 86 794.40p Automatic Execution
 16:28:04 - 06-Mar-26
Buy* 391 793.80p Automatic Execution
 16:27:59 - 06-Mar-26
Buy* 100 794.20p Automatic Execution
 16:27:56 - 06-Mar-26
Sell* 351 793.80p Automatic Execution
 16:27:56 - 06-Mar-26
Sell* 186 793.80p Automatic Execution
 16:27:56 - 06-Mar-26
Sell* 174 793.80p Automatic Execution
 16:27:56 - 06-Mar-26
Sell* 67 793.80p Automatic Execution
 16:27:56 - 06-Mar-26
Sell* 391 793.80p Automatic Execution
 16:27:55 - 06-Mar-26
Sell* 184 793.80p Automatic Execution
 16:27:55 - 06-Mar-26
Sell* 173 793.80p Automatic Execution
 16:27:55 - 06-Mar-26
Buy* 194 794.20p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 391 794.00p Automatic Execution
 16:27:52 - 06-Mar-26
Sell* 170 794.00p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 391 794.40p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 100 794.40p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 178 794.40p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 170 794.40p Automatic Execution
 16:27:52 - 06-Mar-26
Buy* 324 794.00p Automatic Execution
 16:27:51 - 06-Mar-26
Buy* 67 794.00p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 291 794.20p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 76 794.20p Automatic Execution
 16:27:51 - 06-Mar-26
Sell* 391 794.20p Automatic Execution
 16:27:47 - 06-Mar-26
Sell* 279 794.20p Automatic Execution
 16:27:47 - 06-Mar-26
Buy* 184 794.80p Automatic Execution
 16:27:44 - 06-Mar-26
Sell* 200 794.40p Automatic Execution
 16:27:43 - 06-Mar-26
Sell* 100 794.60p Automatic Execution
 16:27:43 - 06-Mar-26
Buy* 100 794.60p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 391 794.40p Automatic Execution
 16:27:42 - 06-Mar-26
Sell* 185 794.60p Automatic Execution
 16:27:41 - 06-Mar-26
Sell* 78 794.60p Automatic Execution
 16:27:41 - 06-Mar-26
Buy* 100 794.80p Automatic Execution
 16:27:41 - 06-Mar-26
Buy* 176 794.60p Automatic Execution
 16:27:39 - 06-Mar-26
Buy* 177 794.60p Automatic Execution
 16:27:39 - 06-Mar-26
Buy* 100 794.60p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 191 794.20p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 181 794.20p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 100 794.20p Automatic Execution
 16:27:39 - 06-Mar-26
Buy* 179 794.60p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 2 794.60p Automatic Execution
 16:27:39 - 06-Mar-26
Sell* 188 794.60p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 128 794.80p Automatic Execution
 16:27:35 - 06-Mar-26
Sell* 30 794.80p Automatic Execution
 16:27:35 - 06-Mar-26
Buy* 30 795.00p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 100 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 88 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 100 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Sell* 194 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Sell* 188 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Sell* 100 794.80p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 136 795.00p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 586 795.00p Automatic Execution
 16:27:32 - 06-Mar-26
Buy* 509 794.80p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 709 794.80p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 149 794.80p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 80 794.60p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 133 794.60p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 100 794.60p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 391 794.60p Automatic Execution
 16:27:30 - 06-Mar-26
Buy* 864 794.20p Automatic Execution
 16:27:18 - 06-Mar-26
Sell* 184 794.00p Automatic Execution
 16:27:16 - 06-Mar-26
Sell* 67 794.00p Automatic Execution
 16:27:16 - 06-Mar-26
Sell* 45 794.20p Automatic Execution
 16:27:16 - 06-Mar-26
Buy* 288 794.20p Automatic Execution
 16:26:51 - 06-Mar-26
Buy* 100 794.20p Automatic Execution
 16:26:41 - 06-Mar-26
Buy* 460 794.00p Automatic Execution
 16:26:39 - 06-Mar-26
Buy* 192 794.00p Automatic Execution
 16:26:39 - 06-Mar-26
Buy* 460 793.80p Automatic Execution
 16:26:39 - 06-Mar-26
Buy* 132 793.80p Automatic Execution
 16:26:39 - 06-Mar-26
Buy* 80 793.80p Automatic Execution
 16:26:39 - 06-Mar-26
Sell* 68 793.60p Automatic Execution
 16:26:19 - 06-Mar-26
Sell* 100 794.00p Automatic Execution
 16:26:12 - 06-Mar-26
Buy* 100 794.00p Automatic Execution
 16:25:53 - 06-Mar-26
Buy* 660 793.80p Automatic Execution
 16:25:51 - 06-Mar-26
Buy* 59 793.60p Automatic Execution
 16:25:50 - 06-Mar-26
Buy* 100 793.60p Automatic Execution
 16:25:50 - 06-Mar-26
Sell* 731 793.40p Automatic Execution
 16:25:50 - 06-Mar-26
Sell* 59 793.40p Automatic Execution
 16:25:50 - 06-Mar-26
Buy* 319 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 100 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 100 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 179 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 100 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 86 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 279 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Buy* 200 793.60p Automatic Execution
 16:25:49 - 06-Mar-26
Unknown* 885 793.50p SI Trade
 16:25:48 - 06-Mar-26
Sell* 655 793.40p Automatic Execution
 16:25:47 - 06-Mar-26
Sell* 168 794.00p Automatic Execution
 16:25:41 - 06-Mar-26
Sell* 304 794.20p Automatic Execution
 16:25:41 - 06-Mar-26
Buy* 85 794.60p Automatic Execution
 16:25:19 - 06-Mar-26
Buy* 142 794.60p Automatic Execution
 16:25:19 - 06-Mar-26
Buy* 412 794.60p Automatic Execution
 16:25:19 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change0.00