| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 812.20p | Automatic Execution |
08:30:50 - 08-Apr-26 |
| Sell* | 189 | 812.20p | Automatic Execution |
08:30:50 - 08-Apr-26 |
| Sell* | 56 | 812.40p | Automatic Execution |
08:30:50 - 08-Apr-26 |
| Buy* | 2 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 12 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 7 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 116 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 20 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 24 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 57 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 53 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 57 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Sell* | 460 | 812.80p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 11 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 9 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 26 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 51 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 200 | 813.20p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Sell* | 52 | 812.60p | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Sell* | 22 | 813.00p | Automatic Execution |
08:30:48 - 08-Apr-26 |
| Sell* | 22 | 813.40p | Automatic Execution |
08:30:29 - 08-Apr-26 |
| Sell* | 189 | 813.40p | Automatic Execution |
08:30:29 - 08-Apr-26 |
| Buy* | 200 | 813.60p | Automatic Execution |
08:30:29 - 08-Apr-26 |
| Buy* | 865 | 813.20p | Automatic Execution |
08:30:29 - 08-Apr-26 |
| Buy* | 14 | 813.20p | Automatic Execution |
08:30:29 - 08-Apr-26 |
| Buy* | 1,786 | 813.00p | SI Trade |
08:30:20 - 08-Apr-26 |
| Buy* | 42 | 813.20p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 2 | 813.20p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Sell* | 423 | 813.00p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Sell* | 57 | 813.00p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Sell* | 17 | 813.20p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 3 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 2 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 7 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 17 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 10 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 5 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Sell* | 17 | 813.20p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 2 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 2 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 6 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 14 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Buy* | 12 | 813.40p | Automatic Execution |
08:30:20 - 08-Apr-26 |
| Sell* | 14 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Buy* | 14 | 813.40p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 38 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 14 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Buy* | 60 | 813.40p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 55 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 13 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 48 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Sell* | 12 | 813.20p | Automatic Execution |
08:30:19 - 08-Apr-26 |
| Buy* | 48 | 813.40p | Automatic Execution |
08:30:18 - 08-Apr-26 |
| Buy* | 60 | 813.40p | Automatic Execution |
08:30:18 - 08-Apr-26 |
| Sell* | 48 | 813.20p | Automatic Execution |
08:30:18 - 08-Apr-26 |
| Buy* | 800 | 813.40p | Automatic Execution |
08:30:18 - 08-Apr-26 |
| Buy* | 610 | 814.0923p | Ordinary |
08:29:57 - 08-Apr-26 |
| Sell* | 22 | 813.80p | Automatic Execution |
08:29:48 - 08-Apr-26 |
| Sell* | 200 | 813.60p | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 119 | 814.00p | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 723 | 814.00p | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Sell* | 330 | 814.00p | Automatic Execution |
08:29:40 - 08-Apr-26 |
| Buy* | 195 | 814.60p | Automatic Execution |
08:29:34 - 08-Apr-26 |
| Buy* | 555 | 814.60p | Automatic Execution |
08:29:17 - 08-Apr-26 |
| Buy* | 66 | 814.60p | Automatic Execution |
08:29:17 - 08-Apr-26 |
| Sell* | 96 | 814.00p | Automatic Execution |
08:29:15 - 08-Apr-26 |
| Sell* | 38 | 813.80p | Automatic Execution |
08:29:11 - 08-Apr-26 |
| Sell* | 58 | 814.00p | Automatic Execution |
08:29:07 - 08-Apr-26 |
| Buy* | 700 | 814.60p | Automatic Execution |
08:28:55 - 08-Apr-26 |
| Buy* | 153 | 814.40p | Automatic Execution |
08:28:50 - 08-Apr-26 |
| Sell* | 460 | 813.80p | Automatic Execution |
08:28:50 - 08-Apr-26 |
| Buy* | 237 | 814.20p | Automatic Execution |
08:28:50 - 08-Apr-26 |
| Sell* | 316 | 813.60p | SI Trade |
08:28:47 - 08-Apr-26 |
| Buy* | 45 | 814.40p | Automatic Execution |
08:28:36 - 08-Apr-26 |
| Buy* | 37 | 814.40p | Automatic Execution |
08:28:36 - 08-Apr-26 |
| Buy* | 13 | 814.40p | Automatic Execution |
08:28:28 - 08-Apr-26 |
| Sell* | 36 | 814.00p | Automatic Execution |
08:28:23 - 08-Apr-26 |
| Buy* | 288 | 814.40p | Automatic Execution |
08:28:21 - 08-Apr-26 |
| Buy* | 100 | 814.40p | Automatic Execution |
08:28:21 - 08-Apr-26 |
| Sell* | 12 | 814.00p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Sell* | 100 | 814.20p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Buy* | 60 | 814.60p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Buy* | 205 | 814.60p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Buy* | 57 | 814.60p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Buy* | 106 | 814.40p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Buy* | 100 | 814.40p | Automatic Execution |
08:28:19 - 08-Apr-26 |
| Sell* | 70 | 814.00p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Sell* | 316 | 814.00p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Sell* | 100 | 814.00p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Buy* | 681 | 814.40p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Buy* | 1,122 | 814.40p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Buy* | 36 | 814.40p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Buy* | 30 | 814.40p | Automatic Execution |
08:28:18 - 08-Apr-26 |
| Sell* | 316 | 814.20p | Automatic Execution |
08:28:13 - 08-Apr-26 |
| Sell* | 76 | 814.20p | Automatic Execution |
08:28:13 - 08-Apr-26 |
| Sell* | 3 | 814.60p | Automatic Execution |
08:28:13 - 08-Apr-26 |
| Sell* | 18 | 814.60p | Automatic Execution |
08:28:13 - 08-Apr-26 |
| Buy* | 18 | 815.00p | Automatic Execution |
08:28:12 - 08-Apr-26 |
| Sell* | 272 | 814.60p | Automatic Execution |
08:28:11 - 08-Apr-26 |
| Buy* | 24 | 815.40p | Automatic Execution |
08:28:10 - 08-Apr-26 |
| Buy* | 19 | 815.40p | Automatic Execution |
08:28:10 - 08-Apr-26 |
| Buy* | 24 | 815.40p | Automatic Execution |
08:27:58 - 08-Apr-26 |
| Buy* | 7 | 815.40p | Automatic Execution |
08:27:58 - 08-Apr-26 |
| Buy* | 44 | 815.40p | Automatic Execution |
08:27:55 - 08-Apr-26 |
| Sell* | 100 | 815.00p | Automatic Execution |
08:27:53 - 08-Apr-26 |
| Sell* | 75 | 815.00p | Automatic Execution |
08:27:53 - 08-Apr-26 |
| Buy* | 431 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 25 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 100 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 100 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Sell* | 100 | 815.00p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 200 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 90 | 815.40p | Automatic Execution |
08:27:51 - 08-Apr-26 |
| Buy* | 19 | 815.40p | Automatic Execution |
08:27:44 - 08-Apr-26 |
| Buy* | 11 | 815.40p | Automatic Execution |
08:27:44 - 08-Apr-26 |
| Buy* | 23 | 815.40p | Automatic Execution |
08:27:36 - 08-Apr-26 |
| Buy* | 37 | 815.40p | Automatic Execution |
08:27:36 - 08-Apr-26 |
| Buy* | 3 | 815.80p | SI Trade |
08:27:29 - 08-Apr-26 |
| Sell* | 200 | 814.80p | Automatic Execution |
08:27:29 - 08-Apr-26 |
| Buy* | 25 | 815.20p | Automatic Execution |
08:27:29 - 08-Apr-26 |
| Buy* | 500 | 815.20p | Automatic Execution |
08:27:29 - 08-Apr-26 |
| Sell* | 36 | 815.00p | Automatic Execution |
08:27:29 - 08-Apr-26 |
| Sell* | 318 | 815.00p | Automatic Execution |
08:27:29 - 08-Apr-26 |
| Buy* | 1,286 | 815.40p | Automatic Execution |
08:27:26 - 08-Apr-26 |
| Buy* | 100 | 815.20p | Automatic Execution |
08:27:22 - 08-Apr-26 |
| Sell* | 100 | 814.80p | Automatic Execution |
08:27:21 - 08-Apr-26 |
| Buy* | 295 | 815.20p | Automatic Execution |
08:27:21 - 08-Apr-26 |
| Buy* | 462 | 815.40p | Automatic Execution |
08:27:20 - 08-Apr-26 |
| Buy* | 105 | 815.40p | Automatic Execution |
08:27:20 - 08-Apr-26 |
| Sell* | 318 | 815.20p | Automatic Execution |
08:27:20 - 08-Apr-26 |
| Sell* | 272 | 815.20p | Automatic Execution |
08:27:20 - 08-Apr-26 |
| Sell* | 59 | 815.60p | Automatic Execution |
08:27:14 - 08-Apr-26 |
| Sell* | 59 | 815.60p | Automatic Execution |
08:27:14 - 08-Apr-26 |
| Buy* | 98 | 816.00p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 318 | 815.60p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 88 | 815.60p | Automatic Execution |
08:27:13 - 08-Apr-26 |
| Sell* | 200 | 816.00p | Automatic Execution |
08:27:02 - 08-Apr-26 |
| Buy* | 633 | 816.20p | Automatic Execution |
08:27:01 - 08-Apr-26 |
| Buy* | 180 | 816.20p | Automatic Execution |
08:27:01 - 08-Apr-26 |
| Buy* | 200 | 816.00p | Automatic Execution |
08:27:01 - 08-Apr-26 |
| Buy* | 25 | 815.80p | Automatic Execution |
08:27:01 - 08-Apr-26 |
| Buy* | 102 | 815.80p | Automatic Execution |
08:27:01 - 08-Apr-26 |
| Buy* | 34 | 816.20p | Automatic Execution |
08:26:57 - 08-Apr-26 |
| Buy* | 24 | 816.20p | Automatic Execution |
08:26:57 - 08-Apr-26 |
| Sell* | 12 | 815.60p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 438 | 815.60p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 229 | 816.00p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 27 | 815.80p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 200 | 815.80p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 200 | 815.80p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 200 | 815.80p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 418 | 816.60p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 400 | 816.40p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 481 | 816.40p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 200 | 816.40p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 63 | 816.40p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 458 | 816.20p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 200 | 816.20p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 31 | 816.20p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 149 | 816.00p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Buy* | 100 | 816.00p | Automatic Execution |
08:26:51 - 08-Apr-26 |
| Sell* | 100 | 815.60p | Automatic Execution |
08:26:45 - 08-Apr-26 |
| Buy* | 173 | 816.00p | Automatic Execution |
08:26:45 - 08-Apr-26 |
| Buy* | 200 | 816.00p | Automatic Execution |
08:26:45 - 08-Apr-26 |
| Buy* | 75 | 816.00p | Automatic Execution |
08:26:45 - 08-Apr-26 |
| Buy* | 25 | 816.00p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 100 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 200 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 100 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 86 | 816.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 100 | 816.00p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 94 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 105 | 815.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 44 | 815.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 166 | 816.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 44 | 816.20p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 304 | 815.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 200 | 815.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 35 | 815.60p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 10 | 816.80p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 419 | 815.80p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 302 | 816.00p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 180 | 816.00p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 100 | 815.80p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 429 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Sell* | 100 | 815.40p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 63 | 815.80p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 114 | 815.80p | Automatic Execution |
08:26:44 - 08-Apr-26 |
| Buy* | 10 | 815.00p | Automatic Execution |
08:26:39 - 08-Apr-26 |
| Buy* | 9 | 815.00p | Automatic Execution |
08:26:34 - 08-Apr-26 |
| Buy* | 13 | 815.00p | Automatic Execution |
08:26:34 - 08-Apr-26 |
| Buy* | 22 | 815.00p | Automatic Execution |
08:26:34 - 08-Apr-26 |
| Sell* | 22 | 814.80p | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Buy* | 460 | 815.00p | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Sell* | 75 | 814.60p | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Sell* | 94 | 814.80p | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Sell* | 304 | 814.80p | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Sell* | 75 | 814.80p | Automatic Execution |
08:26:32 - 08-Apr-26 |
| Sell* | 76 | 814.80p | Automatic Execution |
08:26:32 - 08-Apr-26 |
| Sell* | 124 | 814.80p | Automatic Execution |
08:26:31 - 08-Apr-26 |