| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 789.20p | SI Trade |
11:15:01 - 30-May-25 |
| Sell* | 350 | 788.8586p | Ordinary |
11:14:07 - 30-May-25 |
| Buy* | 415 | 789.00p | Automatic Execution |
11:14:05 - 30-May-25 |
| Sell* | 449 | 789.00p | Automatic Execution |
11:13:10 - 30-May-25 |
| Buy* | 430 | 789.20p | Automatic Execution |
11:13:02 - 30-May-25 |
| Sell* | 63 | 789.20p | Automatic Execution |
11:13:02 - 30-May-25 |
| Sell* | 147 | 789.40p | Automatic Execution |
11:11:20 - 30-May-25 |
| Buy* | 89 | 789.40p | Automatic Execution |
11:10:42 - 30-May-25 |
| Sell* | 829 | 789.80p | Automatic Execution |
11:09:29 - 30-May-25 |
| Sell* | 632 | 789.80p | SI Trade |
11:09:20 - 30-May-25 |
| Unknown* | 1,416 | 790.00p | SI Trade |
11:08:44 - 30-May-25 |
| Buy* | 359 | 790.00p | Automatic Execution |
11:06:17 - 30-May-25 |
| Buy* | 205 | 790.00p | Automatic Execution |
11:06:17 - 30-May-25 |
| Sell* | 931 | 790.00p | Automatic Execution |
11:06:16 - 30-May-25 |
| Sell* | 133 | 790.00p | Automatic Execution |
11:06:16 - 30-May-25 |
| Sell* | 8 | 790.20p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 52 | 790.20p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 203 | 790.20p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 105 | 790.20p | Automatic Execution |
11:05:48 - 30-May-25 |
| Sell* | 400 | 790.059p | Ordinary |
11:03:57 - 30-May-25 |
| Sell* | 6 | 790.00p | Automatic Execution |
11:03:36 - 30-May-25 |
| Sell* | 419 | 790.00p | Automatic Execution |
11:03:36 - 30-May-25 |
| Sell* | 138 | 790.00p | Automatic Execution |
11:03:36 - 30-May-25 |
| Buy* | 67 | 789.40p | Automatic Execution |
11:01:26 - 30-May-25 |
| Buy* | 269 | 788.80p | Automatic Execution |
11:00:25 - 30-May-25 |
| Buy* | 816 | 788.80p | Automatic Execution |
11:00:25 - 30-May-25 |
| Buy* | 3,463 | 788.80p | Automatic Execution |
11:00:25 - 30-May-25 |
| Sell* | 111 | 789.20p | Automatic Execution |
10:49:42 - 30-May-25 |
| Sell* | 111 | 789.20p | SI Trade |
10:48:49 - 30-May-25 |
| Buy* | 362 | 789.00p | Automatic Execution |
10:48:22 - 30-May-25 |
| Sell* | 591 | 789.20p | Automatic Execution |
10:45:11 - 30-May-25 |
| Buy* | 275 | 789.20p | Automatic Execution |
10:45:11 - 30-May-25 |
| Sell* | 923 | 789.00p | Automatic Execution |
10:45:11 - 30-May-25 |
| Sell* | 1,480 | 789.40p | Automatic Execution |
10:45:11 - 30-May-25 |
| Sell* | 12 | 789.40p | Automatic Execution |
10:45:11 - 30-May-25 |
| Sell* | 19 | 789.40p | Automatic Execution |
10:45:11 - 30-May-25 |
| Buy* | 257 | 789.00p | Automatic Execution |
10:44:23 - 30-May-25 |
| Buy* | 57 | 789.00p | Automatic Execution |
10:44:23 - 30-May-25 |
| Buy* | 220 | 788.80p | Automatic Execution |
10:44:14 - 30-May-25 |
| Buy* | 115 | 788.60p | Automatic Execution |
10:40:38 - 30-May-25 |
| Buy* | 303 | 788.60p | Automatic Execution |
10:40:38 - 30-May-25 |
| Sell* | 587 | 788.60p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 322 | 788.60p | Automatic Execution |
10:38:18 - 30-May-25 |
| Sell* | 633 | 788.90p | SI Trade |
10:36:28 - 30-May-25 |
| Buy* | 124 | 789.00p | Automatic Execution |
10:36:25 - 30-May-25 |
| Buy* | 173 | 789.00p | Automatic Execution |
10:36:21 - 30-May-25 |
| Sell* | 94 | 788.80p | Automatic Execution |
10:36:21 - 30-May-25 |
| Sell* | 420 | 788.80p | Automatic Execution |
10:36:21 - 30-May-25 |
| Sell* | 241 | 789.60p | Automatic Execution |
10:35:47 - 30-May-25 |
| Sell* | 768 | 789.80p | Automatic Execution |
10:35:47 - 30-May-25 |
| Sell* | 233 | 789.80p | Automatic Execution |
10:35:47 - 30-May-25 |
| Buy* | 86 | 789.80p | Automatic Execution |
10:34:20 - 30-May-25 |
| Buy* | 95 | 789.80p | Automatic Execution |
10:34:20 - 30-May-25 |
| Buy* | 94 | 789.80p | Automatic Execution |
10:34:20 - 30-May-25 |
| Unknown* | 121,968 | 782.20p | OTC Trade |
10:33:15 - 30-May-25 |
| Unknown* | 121,968 | 782.20p | OTC Trade |
10:33:15 - 30-May-25 |
| Sell* | 448 | 789.60p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 411 | 789.60p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 275 | 789.60p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 422 | 789.40p | Automatic Execution |
10:29:37 - 30-May-25 |
| Sell* | 20 | 788.80p | SI Trade |
10:27:04 - 30-May-25 |
| Buy* | 167 | 789.00p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 350 | 788.80p | Automatic Execution |
10:27:01 - 30-May-25 |
| Buy* | 436 | 788.60p | Automatic Execution |
10:27:01 - 30-May-25 |
| Sell* | 479 | 788.60p | Automatic Execution |
10:26:31 - 30-May-25 |
| Sell* | 464 | 788.60p | Automatic Execution |
10:26:31 - 30-May-25 |
| Buy* | 378 | 788.80p | Automatic Execution |
10:25:05 - 30-May-25 |
| Buy* | 252 | 788.80p | Automatic Execution |
10:25:05 - 30-May-25 |
| Buy* | 420 | 788.80p | Automatic Execution |
10:25:05 - 30-May-25 |
| Buy* | 334 | 788.60p | Automatic Execution |
10:25:05 - 30-May-25 |
| Buy* | 93 | 788.60p | Automatic Execution |
10:25:05 - 30-May-25 |
| Buy* | 4 | 788.60p | Automatic Execution |
10:24:38 - 30-May-25 |
| Buy* | 100 | 788.40p | Automatic Execution |
10:24:25 - 30-May-25 |
| Buy* | 20 | 788.80p | SI Trade |
10:23:59 - 30-May-25 |
| Buy* | 420 | 788.60p | Automatic Execution |
10:23:45 - 30-May-25 |
| Buy* | 282 | 788.60p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 443 | 788.20p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 380 | 788.20p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 446 | 788.20p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 380 | 788.40p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 186 | 788.40p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 447 | 788.40p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 431 | 788.60p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 282 | 788.60p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 175 | 788.60p | Automatic Execution |
10:23:45 - 30-May-25 |
| Sell* | 64 | 788.80p | Automatic Execution |
10:23:45 - 30-May-25 |
| Buy* | 126 | 788.80p | Automatic Execution |
10:23:27 - 30-May-25 |
| Unknown* | 88 | 788.80p | OTC Trade |
10:22:58 - 30-May-25 |
| Buy* | 754 | 788.80p | Automatic Execution |
10:22:58 - 30-May-25 |
| Buy* | 2,528 | 788.80p | Automatic Execution |
10:22:58 - 30-May-25 |
| Buy* | 157 | 788.80p | Automatic Execution |
10:22:07 - 30-May-25 |
| Buy* | 420 | 788.80p | Automatic Execution |
10:22:07 - 30-May-25 |
| Buy* | 39 | 788.80p | Automatic Execution |
10:22:07 - 30-May-25 |
| Sell* | 33 | 788.80p | Automatic Execution |
10:22:03 - 30-May-25 |
| Sell* | 1,486 | 788.80p | Automatic Execution |
10:22:03 - 30-May-25 |
| Sell* | 868 | 788.80p | Automatic Execution |
10:21:37 - 30-May-25 |
| Sell* | 101 | 788.80p | Automatic Execution |
10:21:37 - 30-May-25 |
| Buy* | 567 | 789.00p | Automatic Execution |
10:20:46 - 30-May-25 |
| Buy* | 111 | 788.80p | Automatic Execution |
10:20:41 - 30-May-25 |
| Sell* | 170 | 788.40p | Automatic Execution |
10:20:31 - 30-May-25 |
| Sell* | 650 | 788.40p | Automatic Execution |
10:20:31 - 30-May-25 |
| Sell* | 855 | 788.40p | Automatic Execution |
10:20:31 - 30-May-25 |
| Sell* | 169 | 788.40p | Automatic Execution |
10:20:31 - 30-May-25 |
| Sell* | 828 | 788.60p | Automatic Execution |
10:19:32 - 30-May-25 |
| Sell* | 355 | 788.60p | Automatic Execution |
10:19:32 - 30-May-25 |
| Buy* | 374 | 788.60p | Automatic Execution |
10:18:32 - 30-May-25 |
| Buy* | 44 | 788.40p | Automatic Execution |
10:18:32 - 30-May-25 |
| Sell* | 79 | 788.20p | Automatic Execution |
10:17:18 - 30-May-25 |
| Sell* | 118 | 788.00p | Automatic Execution |
10:16:46 - 30-May-25 |
| Sell* | 85 | 788.00p | Automatic Execution |
10:16:34 - 30-May-25 |
| Unknown* | 0 | 788.00p | SI Trade |
10:15:53 - 30-May-25 |
| Buy* | 114 | 787.80p | Automatic Execution |
10:15:44 - 30-May-25 |
| Buy* | 118 | 787.20p | Automatic Execution |
10:15:40 - 30-May-25 |
| Buy* | 65 | 787.20p | Automatic Execution |
10:15:40 - 30-May-25 |
| Buy* | 240 | 787.20p | Automatic Execution |
10:15:40 - 30-May-25 |
| Buy* | 89 | 786.80p | Automatic Execution |
10:12:56 - 30-May-25 |
| Buy* | 423 | 786.80p | SI Trade |
10:09:19 - 30-May-25 |
| Buy* | 330 | 787.20p | Automatic Execution |
10:06:53 - 30-May-25 |
| Buy* | 89 | 787.20p | Automatic Execution |
10:06:53 - 30-May-25 |
| Buy* | 301 | 787.20p | Automatic Execution |
10:06:53 - 30-May-25 |
| Buy* | 44 | 787.20p | Automatic Execution |
10:06:53 - 30-May-25 |
| Sell* | 93 | 787.20p | Automatic Execution |
10:06:47 - 30-May-25 |
| Sell* | 511 | 787.20p | Automatic Execution |
10:06:47 - 30-May-25 |
| Sell* | 393 | 787.20p | Automatic Execution |
10:06:47 - 30-May-25 |
| Unknown* | 163 | 787.60p | OTC Trade |
10:02:45 - 30-May-25 |
| Unknown* | 162 | 787.40p | OTC Trade |
10:02:45 - 30-May-25 |
| Unknown* | 42 | 787.40p | OTC Trade |
10:02:44 - 30-May-25 |
| Unknown* | 41 | 787.20p | OTC Trade |
10:02:44 - 30-May-25 |
| Buy* | 206 | 787.20p | Automatic Execution |
10:02:44 - 30-May-25 |
| Buy* | 77 | 787.20p | Automatic Execution |
10:02:44 - 30-May-25 |
| Unknown* | 84 | 787.20p | OTC Trade |
10:02:00 - 30-May-25 |
| Buy* | 556 | 787.00p | Automatic Execution |
10:02:00 - 30-May-25 |
| Buy* | 128 | 787.00p | Automatic Execution |
10:02:00 - 30-May-25 |
| Sell* | 92 | 787.00p | Automatic Execution |
10:01:52 - 30-May-25 |
| Sell* | 439 | 787.00p | Automatic Execution |
10:01:52 - 30-May-25 |
| Sell* | 32 | 787.00p | Automatic Execution |
10:01:52 - 30-May-25 |
| Sell* | 423 | 787.00p | Automatic Execution |
10:01:52 - 30-May-25 |
| Buy* | 62 | 786.20p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 254 | 786.20p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 221 | 786.00p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 22 | 786.00p | Automatic Execution |
10:01:00 - 30-May-25 |
| Buy* | 166 | 785.80p | Automatic Execution |
10:00:35 - 30-May-25 |
| Buy* | 9 | 785.80p | Automatic Execution |
10:00:35 - 30-May-25 |
| Sell* | 480 | 785.80p | Automatic Execution |
09:57:16 - 30-May-25 |
| Buy* | 53 | 785.80p | Automatic Execution |
09:57:16 - 30-May-25 |
| Buy* | 82 | 785.80p | Automatic Execution |
09:57:16 - 30-May-25 |
| Buy* | 224 | 786.00p | Automatic Execution |
09:55:40 - 30-May-25 |
| Buy* | 210 | 786.00p | Automatic Execution |
09:55:40 - 30-May-25 |
| Buy* | 423 | 786.00p | Automatic Execution |
09:55:40 - 30-May-25 |
| Sell* | 870 | 786.00p | Automatic Execution |
09:55:40 - 30-May-25 |
| Sell* | 86 | 786.20p | Automatic Execution |
09:55:40 - 30-May-25 |
| Sell* | 87 | 786.20p | Automatic Execution |
09:55:40 - 30-May-25 |
| Buy* | 264 | 786.00p | Automatic Execution |
09:53:11 - 30-May-25 |
| Buy* | 284 | 785.80p | Automatic Execution |
09:52:16 - 30-May-25 |
| Sell* | 1,148 | 785.80p | Automatic Execution |
09:51:19 - 30-May-25 |
| Sell* | 407 | 786.60p | Automatic Execution |
09:48:18 - 30-May-25 |
| Sell* | 123 | 786.60p | Automatic Execution |
09:48:18 - 30-May-25 |
| Buy* | 95 | 786.40p | Automatic Execution |
09:46:56 - 30-May-25 |
| Buy* | 198 | 786.40p | Automatic Execution |
09:46:56 - 30-May-25 |
| Buy* | 435 | 786.40p | Automatic Execution |
09:46:56 - 30-May-25 |
| Sell* | 144 | 785.80p | Automatic Execution |
09:41:17 - 30-May-25 |
| Sell* | 80 | 785.80p | Automatic Execution |
09:41:17 - 30-May-25 |
| Buy* | 400 | 785.60p | Automatic Execution |
09:39:57 - 30-May-25 |
| Buy* | 25 | 785.40p | Automatic Execution |
09:39:23 - 30-May-25 |
| Buy* | 476 | 785.40p | Automatic Execution |
09:38:41 - 30-May-25 |
| Buy* | 423 | 785.40p | Automatic Execution |
09:38:41 - 30-May-25 |
| Buy* | 423 | 785.40p | Automatic Execution |
09:38:39 - 30-May-25 |
| Sell* | 424 | 785.60p | Automatic Execution |
09:38:38 - 30-May-25 |
| Sell* | 210 | 785.60p | Automatic Execution |
09:38:38 - 30-May-25 |
| Sell* | 444 | 785.80p | Automatic Execution |
09:38:38 - 30-May-25 |
| Sell* | 245 | 785.80p | Automatic Execution |
09:38:38 - 30-May-25 |
| Sell* | 424 | 786.00p | Automatic Execution |
09:38:38 - 30-May-25 |
| Sell* | 800 | 786.20p | Automatic Execution |
09:38:38 - 30-May-25 |
| Unknown* | 50 | 786.60p | OTC Trade |
09:37:33 - 30-May-25 |
| Unknown* | 50 | 786.40p | OTC Trade |
09:37:33 - 30-May-25 |
| Unknown* | 96 | 786.40p | OTC Trade |
09:36:33 - 30-May-25 |
| Buy* | 79 | 786.40p | Automatic Execution |
09:36:01 - 30-May-25 |
| Buy* | 414 | 786.20p | Automatic Execution |
09:36:01 - 30-May-25 |
| Buy* | 201 | 786.20p | Automatic Execution |
09:36:01 - 30-May-25 |
| Buy* | 212 | 786.20p | Automatic Execution |
09:36:01 - 30-May-25 |
| Buy* | 420 | 786.20p | Automatic Execution |
09:36:01 - 30-May-25 |
| Sell* | 93 | 786.20p | Automatic Execution |
09:35:49 - 30-May-25 |
| Sell* | 31 | 786.20p | Automatic Execution |
09:35:49 - 30-May-25 |
| Sell* | 236 | 786.20p | Automatic Execution |
09:35:47 - 30-May-25 |
| Sell* | 77 | 786.20p | Automatic Execution |
09:35:47 - 30-May-25 |
| Sell* | 204 | 786.20p | Automatic Execution |
09:35:47 - 30-May-25 |
| Buy* | 423 | 786.20p | Automatic Execution |
09:35:38 - 30-May-25 |
| Buy* | 210 | 786.20p | Automatic Execution |
09:35:38 - 30-May-25 |
| Buy* | 3,135 | 786.20p | Automatic Execution |
09:35:38 - 30-May-25 |
| Buy* | 100 | 786.20p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 423 | 786.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 90 | 786.00p | Automatic Execution |
09:35:37 - 30-May-25 |
| Sell* | 423 | 786.60p | Automatic Execution |
09:34:49 - 30-May-25 |
| Sell* | 161 | 786.60p | Automatic Execution |
09:34:49 - 30-May-25 |
| Buy* | 310 | 786.80p | Automatic Execution |
09:34:40 - 30-May-25 |
| Buy* | 186 | 786.80p | SI Trade |
09:34:38 - 30-May-25 |
| Buy* | 80 | 786.80p | Automatic Execution |
09:34:38 - 30-May-25 |
| Sell* | 423 | 786.60p | Automatic Execution |
09:34:38 - 30-May-25 |
| Sell* | 191 | 786.60p | Automatic Execution |
09:34:38 - 30-May-25 |
| Sell* | 423 | 786.80p | Automatic Execution |
09:34:38 - 30-May-25 |