Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 829.40p Ordinary
 16:43:10 - 06-Feb-26
Buy* 1,415 837.40p Automatic Execution
 16:35:17 - 06-Feb-26
Buy* 5,280 837.40p SI Trade
 16:35:16 - 06-Feb-26
Buy* 334 837.40p SI Trade
 16:35:16 - 06-Feb-26
Buy* 1,800 837.40p SI Trade
 16:35:16 - 06-Feb-26
Buy* 4,730 837.40p SI Trade
 16:35:16 - 06-Feb-26
Buy* 6,431 837.40p SI Trade
 16:35:16 - 06-Feb-26
Buy* 1,207,141 837.40p Suspected BUY Trade
 16:35:16 - 06-Feb-26
Sell* 167 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 397 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 124 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 148 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 152 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 18 836.00p Automatic Execution
 16:29:39 - 06-Feb-26
Sell* 149 836.00p Automatic Execution
 16:29:36 - 06-Feb-26
Sell* 44 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 77 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 299 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 164 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 344 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 159 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 170 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 155 836.20p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 244 836.20p SI Trade
 16:28:57 - 06-Feb-26
Sell* 8 836.20p SI Trade
 16:28:53 - 06-Feb-26
Sell* 85 836.20p SI Trade
 16:28:47 - 06-Feb-26
Sell* 528 836.20p SI Trade
 16:28:46 - 06-Feb-26
Sell* 30 836.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 46 836.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 417 836.40p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 68 836.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 286 836.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 11 836.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 342 836.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 155 836.60p Automatic Execution
 16:28:46 - 06-Feb-26
Sell* 132 836.60p SI Trade
 16:28:45 - 06-Feb-26
Sell* 361 836.60p SI Trade
 16:28:23 - 06-Feb-26
Sell* 284 836.60p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 149 836.60p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 91 836.60p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 412 836.60p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 134 836.60p Automatic Execution
 16:27:56 - 06-Feb-26
Sell* 22 836.60p SI Trade
 16:27:50 - 06-Feb-26
Sell* 601 836.60p SI Trade
 16:27:41 - 06-Feb-26
Sell* 84 836.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 495 836.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 58 836.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 116 836.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 267 836.80p Automatic Execution
 16:27:41 - 06-Feb-26
Sell* 495 836.80p SI Trade
 16:27:40 - 06-Feb-26
Sell* 490 836.80p SI Trade
 16:27:40 - 06-Feb-26
Sell* 8 836.80p SI Trade
 16:27:40 - 06-Feb-26
Sell* 435 836.80p SI Trade
 16:27:40 - 06-Feb-26
Sell* 3 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 56 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 29 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 21 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 394 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 79 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 292 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 282 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Sell* 1 837.00p Automatic Execution
 16:27:40 - 06-Feb-26
Buy* 54 837.20p Automatic Execution
 16:26:40 - 06-Feb-26
Buy* 206 837.20p Automatic Execution
 16:26:40 - 06-Feb-26
Buy* 133 837.20p Automatic Execution
 16:26:40 - 06-Feb-26
Buy* 310 837.20p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 129 837.00p Automatic Execution
 16:25:45 - 06-Feb-26
Unknown* 1,123 837.10p SI Trade
 16:25:44 - 06-Feb-26
Sell* 111 837.00p SI Trade
 16:25:43 - 06-Feb-26
Sell* 110 837.00p SI Trade
 16:25:40 - 06-Feb-26
Sell* 96 837.00p SI Trade
 16:25:37 - 06-Feb-26
Sell* 90 837.00p SI Trade
 16:25:34 - 06-Feb-26
Sell* 111 837.00p SI Trade
 16:25:32 - 06-Feb-26
Sell* 110 837.00p SI Trade
 16:25:29 - 06-Feb-26
Sell* 92 837.00p SI Trade
 16:25:23 - 06-Feb-26
Buy* 114 837.20p Automatic Execution
 16:25:22 - 06-Feb-26
Sell* 226 837.20p Automatic Execution
 16:25:21 - 06-Feb-26
Sell* 516 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 31 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 362 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 91 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 83 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 55 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 39 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 222 837.20p Automatic Execution
 16:25:18 - 06-Feb-26
Sell* 27 837.20p SI Trade
 16:25:16 - 06-Feb-26
Sell* 98 837.20p SI Trade
 16:25:15 - 06-Feb-26
Sell* 107 837.20p SI Trade
 16:25:12 - 06-Feb-26
Sell* 102 837.20p SI Trade
 16:25:09 - 06-Feb-26
Sell* 101 837.20p SI Trade
 16:25:06 - 06-Feb-26
Sell* 102 837.20p SI Trade
 16:25:00 - 06-Feb-26
Sell* 103 837.20p SI Trade
 16:24:57 - 06-Feb-26
Sell* 101 837.20p SI Trade
 16:24:54 - 06-Feb-26
Sell* 94 837.20p SI Trade
 16:24:51 - 06-Feb-26
Sell* 102 837.20p SI Trade
 16:24:45 - 06-Feb-26
Sell* 101 837.20p SI Trade
 16:24:42 - 06-Feb-26
Sell* 102 837.20p SI Trade
 16:24:30 - 06-Feb-26
Sell* 92 837.20p SI Trade
 16:24:27 - 06-Feb-26
Sell* 118 837.20p SI Trade
 16:24:24 - 06-Feb-26
Unknown* 0 837.60p SI Trade
 16:24:21 - 06-Feb-26
Sell* 97 837.20p SI Trade
 16:24:21 - 06-Feb-26
Sell* 102 837.20p SI Trade
 16:24:18 - 06-Feb-26
Sell* 25 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 29 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 95 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 187 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 621 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 68 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 189 837.40p Automatic Execution
 16:24:11 - 06-Feb-26
Sell* 123 837.40p SI Trade
 16:24:02 - 06-Feb-26
Sell* 110 837.40p SI Trade
 16:23:58 - 06-Feb-26
Sell* 122 837.40p SI Trade
 16:23:54 - 06-Feb-26
Buy* 45 837.60p Automatic Execution
 16:23:39 - 06-Feb-26
Buy* 114 837.60p Automatic Execution
 16:23:39 - 06-Feb-26
Buy* 65 837.60p Automatic Execution
 16:23:39 - 06-Feb-26
Buy* 447 837.60p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 51 837.60p Automatic Execution
 16:23:38 - 06-Feb-26
Sell* 134 837.60p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 25 837.60p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 290 837.60p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 80 837.60p Automatic Execution
 16:23:37 - 06-Feb-26
Sell* 128 837.60p SI Trade
 16:23:36 - 06-Feb-26
Sell* 131 837.60p SI Trade
 16:23:23 - 06-Feb-26
Sell* 136 837.60p SI Trade
 16:23:12 - 06-Feb-26
Sell* 224 837.60p Automatic Execution
 16:23:07 - 06-Feb-26
Sell* 114 837.40p SI Trade
 16:23:06 - 06-Feb-26
Sell* 116 837.40p SI Trade
 16:22:53 - 06-Feb-26
Sell* 59 837.40p SI Trade
 16:22:47 - 06-Feb-26
Unknown* 466 837.70p OTC Trade
 16:22:36 - 06-Feb-26
Sell* 70 837.60p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 72 837.60p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 55 837.60p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 258 837.60p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 471 837.60p Automatic Execution
 16:22:36 - 06-Feb-26
Sell* 557 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 3 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 144 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 173 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 636 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 47 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 40 837.60p Automatic Execution
 16:22:33 - 06-Feb-26
Sell* 231 837.60p Automatic Execution
 16:22:16 - 06-Feb-26
Buy* 40 837.60p Automatic Execution
 16:22:01 - 06-Feb-26
Buy* 52 837.60p Automatic Execution
 16:22:01 - 06-Feb-26
Buy* 82 837.60p Automatic Execution
 16:22:01 - 06-Feb-26
Buy* 3 837.60p Automatic Execution
 16:22:01 - 06-Feb-26
Buy* 10 837.60p Automatic Execution
 16:22:01 - 06-Feb-26
Buy* 124 837.40p Automatic Execution
 16:21:24 - 06-Feb-26
Buy* 100 837.40p Automatic Execution
 16:21:24 - 06-Feb-26
Unknown* 5,780 837.30p OTC Trade
 16:21:18 - 06-Feb-26
Unknown* 5,780 837.30p SI Trade
 16:21:18 - 06-Feb-26
Unknown* 9,072 837.30p OTC Trade
 16:21:18 - 06-Feb-26
Unknown* 9,072 837.30p SI Trade
 16:21:18 - 06-Feb-26
Buy* 434 837.20p Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 106 837.20p Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 110 837.20p Automatic Execution
 16:21:15 - 06-Feb-26
Buy* 123 837.00p Automatic Execution
 16:21:07 - 06-Feb-26
Buy* 216 837.00p Automatic Execution
 16:21:07 - 06-Feb-26
Buy* 131 837.00p Automatic Execution
 16:21:07 - 06-Feb-26
Buy* 59 837.00p Automatic Execution
 16:21:07 - 06-Feb-26
Buy* 48 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 12 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 49 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 59 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Sell* 111 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 220 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 804 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 105 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 16 837.00p Automatic Execution
 16:21:04 - 06-Feb-26
Buy* 181 837.00p Automatic Execution
 16:20:47 - 06-Feb-26
Unknown* 29,735 836.90p SI Trade
 16:20:44 - 06-Feb-26
Unknown* 29,735 836.90p OTC Trade
 16:20:44 - 06-Feb-26
Buy* 53 837.00p Automatic Execution
 16:20:44 - 06-Feb-26
Sell* 216 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 675 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 236 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 27 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 25 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 54 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 138 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 99 837.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 91 837.00p SI Trade
 16:20:34 - 06-Feb-26
Sell* 93 837.00p SI Trade
 16:20:23 - 06-Feb-26
Unknown* 89 837.10p SI Trade
 16:20:10 - 06-Feb-26
Sell* 88 836.80p SI Trade
 16:19:58 - 06-Feb-26
Sell* 81 836.80p SI Trade
 16:19:53 - 06-Feb-26
Sell* 90 836.80p SI Trade
 16:19:42 - 06-Feb-26
Buy* 350 836.904p Ordinary
 16:19:35 - 06-Feb-26
Sell* 93 836.80p SI Trade
 16:19:31 - 06-Feb-26
Sell* 94 836.80p SI Trade
 16:19:24 - 06-Feb-26
Sell* 75 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 397 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 124 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 28 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 21 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 247 836.80p Automatic Execution
 16:19:02 - 06-Feb-26
Sell* 569 836.80p Automatic Execution
 16:18:52 - 06-Feb-26
Sell* 87 836.80p Automatic Execution
 16:18:52 - 06-Feb-26
Sell* 51 836.80p Automatic Execution
 16:18:52 - 06-Feb-26
Sell* 28 836.80p Automatic Execution
 16:18:52 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53