| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 453,153 | 884.00p | Uncrossing Trade |
12:35:09 - 31-Dec-25 |
| Unknown* | 0 | 884.80p | SI Trade |
12:29:46 - 31-Dec-25 |
| Sell* | 166 | 884.80p | Automatic Execution |
12:28:40 - 31-Dec-25 |
| Buy* | 210 | 885.60p | SI Trade |
12:28:06 - 31-Dec-25 |
| Buy* | 244 | 885.60p | SI Trade |
12:27:16 - 31-Dec-25 |
| Sell* | 215 | 885.20p | SI Trade |
12:26:59 - 31-Dec-25 |
| Sell* | 31 | 885.60p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Sell* | 145 | 885.60p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Sell* | 169 | 885.60p | Automatic Execution |
12:25:49 - 31-Dec-25 |
| Buy* | 804 | 885.40p | Automatic Execution |
12:25:19 - 31-Dec-25 |
| Buy* | 237 | 885.40p | Automatic Execution |
12:25:19 - 31-Dec-25 |
| Sell* | 191 | 885.20p | Automatic Execution |
12:24:32 - 31-Dec-25 |
| Sell* | 201 | 885.60p | Automatic Execution |
12:23:44 - 31-Dec-25 |
| Sell* | 265 | 885.60p | Automatic Execution |
12:22:12 - 31-Dec-25 |
| Buy* | 267 | 886.00p | SI Trade |
12:18:16 - 31-Dec-25 |
| Buy* | 65 | 885.80p | Automatic Execution |
12:15:27 - 31-Dec-25 |
| Sell* | 6 | 885.80p | Automatic Execution |
12:13:06 - 31-Dec-25 |
| Sell* | 129 | 886.00p | Automatic Execution |
12:13:06 - 31-Dec-25 |
| Unknown* | 358 | 886.00p | SI Trade |
12:11:51 - 31-Dec-25 |
| Buy* | 46 | 885.60p | Automatic Execution |
12:11:12 - 31-Dec-25 |
| Buy* | 235 | 885.60p | SI Trade |
12:10:45 - 31-Dec-25 |
| Buy* | 8 | 885.60p | Automatic Execution |
12:10:42 - 31-Dec-25 |
| Sell* | 3 | 885.40p | SI Trade |
12:10:38 - 31-Dec-25 |
| Sell* | 107 | 885.40p | SI Trade |
12:10:20 - 31-Dec-25 |
| Sell* | 71 | 885.40p | SI Trade |
12:10:08 - 31-Dec-25 |
| Sell* | 256 | 885.00p | Automatic Execution |
12:06:52 - 31-Dec-25 |
| Buy* | 481 | 885.20p | Automatic Execution |
12:06:50 - 31-Dec-25 |
| Buy* | 257 | 885.00p | Automatic Execution |
12:06:04 - 31-Dec-25 |
| Buy* | 385 | 885.00p | SI Trade |
12:01:16 - 31-Dec-25 |
| Sell* | 25 | 884.40p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Sell* | 79 | 884.40p | Automatic Execution |
11:54:48 - 31-Dec-25 |
| Buy* | 212 | 884.80p | SI Trade |
11:54:26 - 31-Dec-25 |
| Sell* | 502 | 884.40p | SI Trade |
11:52:24 - 31-Dec-25 |
| Sell* | 258 | 884.00p | Automatic Execution |
11:50:10 - 31-Dec-25 |
| Sell* | 53 | 884.00p | Automatic Execution |
11:50:10 - 31-Dec-25 |
| Sell* | 232 | 884.20p | Automatic Execution |
11:50:10 - 31-Dec-25 |
| Sell* | 219 | 884.20p | Automatic Execution |
11:50:10 - 31-Dec-25 |
| Sell* | 199 | 884.20p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Sell* | 212 | 884.40p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Sell* | 74 | 884.40p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Sell* | 165 | 884.40p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Sell* | 258 | 884.60p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Buy* | 265 | 884.60p | Automatic Execution |
11:46:52 - 31-Dec-25 |
| Sell* | 268 | 885.00p | Automatic Execution |
11:39:26 - 31-Dec-25 |
| Sell* | 6 | 885.20p | Automatic Execution |
11:39:26 - 31-Dec-25 |
| Sell* | 62 | 885.20p | Automatic Execution |
11:39:26 - 31-Dec-25 |
| Buy* | 21 | 884.80p | Automatic Execution |
11:37:42 - 31-Dec-25 |
| Buy* | 214 | 884.80p | SI Trade |
11:35:56 - 31-Dec-25 |
| Buy* | 745 | 884.80p | SI Trade |
11:35:17 - 31-Dec-25 |
| Sell* | 274 | 884.60p | Automatic Execution |
11:34:29 - 31-Dec-25 |
| Sell* | 104 | 884.60p | Automatic Execution |
11:31:39 - 31-Dec-25 |
| Sell* | 14 | 884.60p | Automatic Execution |
11:31:39 - 31-Dec-25 |
| Sell* | 138 | 884.60p | Automatic Execution |
11:31:39 - 31-Dec-25 |
| Buy* | 47 | 884.60p | Automatic Execution |
11:31:00 - 31-Dec-25 |
| Sell* | 105 | 884.20p | Automatic Execution |
11:30:34 - 31-Dec-25 |
| Sell* | 173 | 884.20p | Automatic Execution |
11:30:34 - 31-Dec-25 |
| Sell* | 50 | 884.20p | Automatic Execution |
11:30:34 - 31-Dec-25 |
| Sell* | 4,168 | 884.222p | Negotiated Trade |
11:25:36 - 31-Dec-25 |
| Buy* | 816 | 884.40p | Automatic Execution |
11:23:47 - 31-Dec-25 |
| Sell* | 232 | 884.20p | Automatic Execution |
11:22:32 - 31-Dec-25 |
| Buy* | 11 | 884.20p | Automatic Execution |
11:21:01 - 31-Dec-25 |
| Sell* | 17 | 883.60p | Automatic Execution |
11:19:27 - 31-Dec-25 |
| Sell* | 183 | 883.60p | Automatic Execution |
11:19:27 - 31-Dec-25 |
| Sell* | 146 | 884.20p | Automatic Execution |
11:19:19 - 31-Dec-25 |
| Sell* | 23 | 884.80p | Automatic Execution |
11:17:21 - 31-Dec-25 |
| Buy* | 521 | 885.20p | SI Trade |
11:17:09 - 31-Dec-25 |
| Sell* | 244 | 885.00p | Automatic Execution |
11:14:44 - 31-Dec-25 |
| Sell* | 23 | 885.20p | Automatic Execution |
11:14:08 - 31-Dec-25 |
| Buy* | 281 | 885.20p | SI Trade |
11:11:16 - 31-Dec-25 |
| Unknown* | 0 | 885.00p | SI Trade |
11:01:39 - 31-Dec-25 |
| Sell* | 161 | 884.80p | Automatic Execution |
11:01:39 - 31-Dec-25 |
| Sell* | 45 | 885.20p | Automatic Execution |
10:56:45 - 31-Dec-25 |
| Unknown* | 577 | 885.50p | SI Trade |
10:54:26 - 31-Dec-25 |
| Sell* | 204 | 885.60p | Automatic Execution |
10:50:23 - 31-Dec-25 |
| Buy* | 11 | 885.40p | Automatic Execution |
10:43:16 - 31-Dec-25 |
| Buy* | 90 | 885.40p | Automatic Execution |
10:43:16 - 31-Dec-25 |
| Buy* | 11 | 885.40p | Automatic Execution |
10:43:16 - 31-Dec-25 |
| Sell* | 158 | 885.20p | Automatic Execution |
10:42:32 - 31-Dec-25 |
| Buy* | 300 | 885.674p | Ordinary |
10:42:29 - 31-Dec-25 |
| Sell* | 193 | 886.00p | Automatic Execution |
10:40:31 - 31-Dec-25 |
| Sell* | 23 | 886.20p | Automatic Execution |
10:40:31 - 31-Dec-25 |
| Sell* | 133 | 886.40p | Automatic Execution |
10:39:46 - 31-Dec-25 |
| Buy* | 208 | 887.00p | SI Trade |
10:39:14 - 31-Dec-25 |
| Sell* | 24 | 886.80p | Automatic Execution |
10:37:50 - 31-Dec-25 |
| Buy* | 196 | 887.20p | SI Trade |
10:31:25 - 31-Dec-25 |
| Buy* | 1,123 | 887.20p | SI Trade |
10:31:16 - 31-Dec-25 |
| Buy* | 351 | 887.20p | SI Trade |
10:31:16 - 31-Dec-25 |
| Sell* | 84 | 887.00p | Automatic Execution |
10:30:20 - 31-Dec-25 |
| Sell* | 68 | 887.00p | Automatic Execution |
10:30:20 - 31-Dec-25 |
| Buy* | 166 | 887.20p | Automatic Execution |
10:30:19 - 31-Dec-25 |
| Buy* | 12 | 886.80p | Automatic Execution |
10:25:39 - 31-Dec-25 |
| Buy* | 183 | 886.80p | Automatic Execution |
10:25:39 - 31-Dec-25 |
| Buy* | 130 | 886.80p | Automatic Execution |
10:25:39 - 31-Dec-25 |
| Buy* | 173 | 886.80p | Automatic Execution |
10:25:39 - 31-Dec-25 |
| Buy* | 173 | 886.80p | Automatic Execution |
10:25:39 - 31-Dec-25 |
| Buy* | 546 | 886.80p | SI Trade |
10:25:22 - 31-Dec-25 |
| Sell* | 247 | 886.60p | Automatic Execution |
10:23:34 - 31-Dec-25 |
| Buy* | 70 | 886.80p | SI Trade |
10:21:26 - 31-Dec-25 |
| Buy* | 420 | 886.80p | Automatic Execution |
10:21:26 - 31-Dec-25 |
| Buy* | 548 | 886.80p | SI Trade |
10:20:15 - 31-Dec-25 |
| Unknown* | 0 | 887.00p | SI Trade |
10:19:15 - 31-Dec-25 |
| Sell* | 185 | 886.60p | Automatic Execution |
10:18:25 - 31-Dec-25 |
| Sell* | 164 | 886.80p | Automatic Execution |
10:17:26 - 31-Dec-25 |
| Buy* | 77 | 887.20p | Automatic Execution |
10:17:26 - 31-Dec-25 |
| Buy* | 49 | 887.20p | Automatic Execution |
10:17:26 - 31-Dec-25 |
| Sell* | 41 | 886.80p | Automatic Execution |
10:16:26 - 31-Dec-25 |
| Sell* | 163 | 886.80p | Automatic Execution |
10:16:26 - 31-Dec-25 |
| Buy* | 155 | 886.80p | Automatic Execution |
10:16:03 - 31-Dec-25 |
| Sell* | 357 | 887.00p | Automatic Execution |
10:13:29 - 31-Dec-25 |
| Sell* | 234 | 886.60p | Automatic Execution |
10:12:52 - 31-Dec-25 |
| Buy* | 80 | 886.80p | SI Trade |
10:12:26 - 31-Dec-25 |
| Buy* | 145 | 886.80p | SI Trade |
10:11:27 - 31-Dec-25 |
| Buy* | 562 | 886.60p | SI Trade |
10:10:46 - 31-Dec-25 |
| Buy* | 97 | 886.60p | SI Trade |
10:10:25 - 31-Dec-25 |
| Buy* | 550 | 886.60p | Automatic Execution |
10:09:15 - 31-Dec-25 |
| Sell* | 61 | 886.40p | Automatic Execution |
10:03:26 - 31-Dec-25 |
| Buy* | 130 | 886.60p | Automatic Execution |
10:03:26 - 31-Dec-25 |
| Buy* | 9 | 886.60p | Automatic Execution |
10:03:26 - 31-Dec-25 |
| Buy* | 155 | 886.60p | Automatic Execution |
10:03:26 - 31-Dec-25 |
| Sell* | 161 | 886.40p | Automatic Execution |
10:01:51 - 31-Dec-25 |
| Sell* | 130 | 886.40p | Automatic Execution |
10:01:51 - 31-Dec-25 |
| Sell* | 316 | 886.80p | Automatic Execution |
10:01:25 - 31-Dec-25 |
| Sell* | 173 | 886.80p | Automatic Execution |
10:00:27 - 31-Dec-25 |
| Sell* | 144 | 887.00p | Automatic Execution |
09:59:26 - 31-Dec-25 |
| Sell* | 100 | 887.00p | Automatic Execution |
09:59:26 - 31-Dec-25 |
| Sell* | 4 | 886.60p | Automatic Execution |
09:56:25 - 31-Dec-25 |
| Sell* | 280 | 886.40p | Automatic Execution |
09:56:14 - 31-Dec-25 |
| Sell* | 217 | 886.60p | Automatic Execution |
09:56:14 - 31-Dec-25 |
| Sell* | 59 | 886.60p | Automatic Execution |
09:56:14 - 31-Dec-25 |
| Sell* | 220 | 887.00p | Automatic Execution |
09:55:28 - 31-Dec-25 |
| Buy* | 48 | 887.80p | Automatic Execution |
09:53:33 - 31-Dec-25 |
| Buy* | 219 | 887.80p | Automatic Execution |
09:53:33 - 31-Dec-25 |
| Sell* | 160 | 887.60p | Automatic Execution |
09:53:31 - 31-Dec-25 |
| Sell* | 235 | 887.80p | Automatic Execution |
09:53:26 - 31-Dec-25 |
| Sell* | 48 | 887.80p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Sell* | 65 | 887.80p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Sell* | 233 | 887.80p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Sell* | 267 | 887.80p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Buy* | 115 | 888.00p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Buy* | 5 | 888.00p | Automatic Execution |
09:53:25 - 31-Dec-25 |
| Buy* | 563 | 888.00p | SI Trade |
09:52:34 - 31-Dec-25 |
| Sell* | 18 | 887.40p | Automatic Execution |
09:50:27 - 31-Dec-25 |
| Sell* | 186 | 887.40p | Automatic Execution |
09:50:27 - 31-Dec-25 |
| Sell* | 198 | 887.40p | Automatic Execution |
09:50:27 - 31-Dec-25 |
| Sell* | 155 | 887.40p | Automatic Execution |
09:50:27 - 31-Dec-25 |
| Sell* | 79 | 887.40p | Automatic Execution |
09:49:27 - 31-Dec-25 |
| Sell* | 191 | 887.20p | Automatic Execution |
09:49:01 - 31-Dec-25 |
| Sell* | 174 | 887.20p | Automatic Execution |
09:49:01 - 31-Dec-25 |
| Sell* | 190 | 887.80p | Automatic Execution |
09:47:07 - 31-Dec-25 |
| Sell* | 73 | 887.80p | Automatic Execution |
09:47:07 - 31-Dec-25 |
| Buy* | 74 | 888.40p | SI Trade |
09:46:46 - 31-Dec-25 |
| Buy* | 73 | 888.20p | Automatic Execution |
09:46:18 - 31-Dec-25 |
| Sell* | 348 | 887.80p | Automatic Execution |
09:46:18 - 31-Dec-25 |
| Sell* | 66 | 887.80p | Automatic Execution |
09:46:18 - 31-Dec-25 |
| Sell* | 159 | 887.80p | Automatic Execution |
09:46:18 - 31-Dec-25 |
| Sell* | 182 | 887.80p | Automatic Execution |
09:46:18 - 31-Dec-25 |
| Sell* | 126 | 888.40p | Automatic Execution |
09:45:16 - 31-Dec-25 |
| Sell* | 150 | 889.00p | Automatic Execution |
09:45:06 - 31-Dec-25 |
| Sell* | 75 | 889.40p | Automatic Execution |
09:44:51 - 31-Dec-25 |
| Sell* | 57 | 889.80p | Automatic Execution |
09:44:51 - 31-Dec-25 |
| Buy* | 1,026 | 889.80p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 174 | 889.80p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 37 | 889.80p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 207 | 889.80p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 150 | 889.60p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 152 | 889.60p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 344 | 889.60p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 206 | 889.60p | Automatic Execution |
09:44:48 - 31-Dec-25 |
| Buy* | 250 | 889.40p | Automatic Execution |
09:43:55 - 31-Dec-25 |
| Buy* | 184 | 889.40p | Automatic Execution |
09:43:55 - 31-Dec-25 |
| Buy* | 397 | 889.40p | Automatic Execution |
09:43:55 - 31-Dec-25 |
| Buy* | 18 | 889.20p | Automatic Execution |
09:43:28 - 31-Dec-25 |
| Unknown* | 426 | 889.50p | SI Trade |
09:41:05 - 31-Dec-25 |
| Buy* | 120 | 889.20p | Automatic Execution |
09:41:02 - 31-Dec-25 |
| Buy* | 235 | 889.20p | Automatic Execution |
09:41:02 - 31-Dec-25 |
| Buy* | 88 | 888.60p | Automatic Execution |
09:40:47 - 31-Dec-25 |
| Buy* | 88 | 888.40p | Automatic Execution |
09:39:05 - 31-Dec-25 |
| Buy* | 1 | 888.372p | Ordinary |
09:38:50 - 31-Dec-25 |
| Buy* | 508 | 887.60p | Automatic Execution |
09:38:26 - 31-Dec-25 |
| Buy* | 254 | 887.60p | Automatic Execution |
09:38:26 - 31-Dec-25 |
| Buy* | 579 | 887.60p | Automatic Execution |
09:38:26 - 31-Dec-25 |
| Buy* | 155 | 887.40p | Automatic Execution |
09:38:26 - 31-Dec-25 |
| Buy* | 37 | 887.40p | Automatic Execution |
09:38:05 - 31-Dec-25 |
| Buy* | 9 | 887.20p | Automatic Execution |
09:35:29 - 31-Dec-25 |
| Sell* | 119 | 887.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Sell* | 156 | 887.00p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Sell* | 125 | 887.20p | Automatic Execution |
09:35:00 - 31-Dec-25 |
| Sell* | 62 | 888.20p | Automatic Execution |
09:29:25 - 31-Dec-25 |
| Sell* | 375 | 888.40p | Automatic Execution |
09:26:25 - 31-Dec-25 |
| Sell* | 158 | 888.40p | Automatic Execution |
09:26:25 - 31-Dec-25 |
| Sell* | 153 | 888.60p | Automatic Execution |
09:26:25 - 31-Dec-25 |
| Buy* | 20 | 889.163p | Ordinary |
09:26:22 - 31-Dec-25 |
| Buy* | 358 | 888.60p | Automatic Execution |
09:26:02 - 31-Dec-25 |
| Buy* | 51 | 888.60p | Automatic Execution |
09:26:02 - 31-Dec-25 |
| Buy* | 336 | 888.40p | Automatic Execution |
09:23:26 - 31-Dec-25 |
| Sell* | 23 | 888.40p | Automatic Execution |
09:22:28 - 31-Dec-25 |
| Buy* | 420 | 888.60p | Automatic Execution |
09:22:25 - 31-Dec-25 |
| Buy* | 211 | 889.20p | Automatic Execution |
09:21:26 - 31-Dec-25 |
| Buy* | 725 | 889.232p | Ordinary |
09:18:06 - 31-Dec-25 |
| Buy* | 11 | 888.60p | Automatic Execution |
09:17:27 - 31-Dec-25 |