Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 397 766.80p Automatic Execution
 15:37:33 - 13-Mar-26
Buy* 343 766.80p Automatic Execution
 15:37:28 - 13-Mar-26
Buy* 97 766.80p Automatic Execution
 15:37:28 - 13-Mar-26
Buy* 433 766.60p Automatic Execution
 15:37:23 - 13-Mar-26
Buy* 122 766.60p Automatic Execution
 15:37:23 - 13-Mar-26
Buy* 491 766.40p Automatic Execution
 15:37:23 - 13-Mar-26
Buy* 26 766.40p Automatic Execution
 15:37:23 - 13-Mar-26
Buy* 245 766.40p Automatic Execution
 15:37:23 - 13-Mar-26
Buy* 433 766.40p Automatic Execution
 15:37:23 - 13-Mar-26
Sell* 34 766.80p Automatic Execution
 15:37:17 - 13-Mar-26
Sell* 606 766.80p Automatic Execution
 15:37:17 - 13-Mar-26
Buy* 433 767.00p Automatic Execution
 15:37:15 - 13-Mar-26
Sell* 49 767.00p Automatic Execution
 15:37:15 - 13-Mar-26
Sell* 64 767.20p Automatic Execution
 15:37:13 - 13-Mar-26
Buy* 723 767.60p SI Trade
 15:36:39 - 13-Mar-26
Buy* 239 768.00p Automatic Execution
 15:36:17 - 13-Mar-26
Buy* 26 768.00p Automatic Execution
 15:35:57 - 13-Mar-26
Buy* 295 768.00p Automatic Execution
 15:35:57 - 13-Mar-26
Sell* 262 767.60p Automatic Execution
 15:35:49 - 13-Mar-26
Sell* 68 767.80p Automatic Execution
 15:35:49 - 13-Mar-26
Sell* 7 768.00p Automatic Execution
 15:35:49 - 13-Mar-26
Buy* 130 768.00p Automatic Execution
 15:35:38 - 13-Mar-26
Buy* 439 768.00p Automatic Execution
 15:35:38 - 13-Mar-26
Sell* 252 768.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 643 768.00p Automatic Execution
 15:35:31 - 13-Mar-26
Sell* 219 768.40p Automatic Execution
 15:35:19 - 13-Mar-26
Sell* 601 768.40p Automatic Execution
 15:35:19 - 13-Mar-26
Buy* 94 768.80p Automatic Execution
 15:34:07 - 13-Mar-26
Buy* 500 768.80p Automatic Execution
 15:34:07 - 13-Mar-26
Sell* 433 768.20p Automatic Execution
 15:33:38 - 13-Mar-26
Sell* 310 768.40p Automatic Execution
 15:33:38 - 13-Mar-26
Sell* 433 768.40p Automatic Execution
 15:33:38 - 13-Mar-26
Sell* 13 768.60p Automatic Execution
 15:33:38 - 13-Mar-26
Sell* 121 768.60p Automatic Execution
 15:33:38 - 13-Mar-26
Sell* 36 768.80p Automatic Execution
 15:33:38 - 13-Mar-26
Buy* 223 768.80p Automatic Execution
 15:33:24 - 13-Mar-26
Buy* 424 768.80p Automatic Execution
 15:33:23 - 13-Mar-26
Buy* 24 768.60p Automatic Execution
 15:33:22 - 13-Mar-26
Sell* 663 768.40p Automatic Execution
 15:33:22 - 13-Mar-26
Sell* 7 768.40p Automatic Execution
 15:33:22 - 13-Mar-26
Buy* 13 768.60p Automatic Execution
 15:32:27 - 13-Mar-26
Buy* 388 768.60p Automatic Execution
 15:32:17 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:32:10 - 13-Mar-26
Buy* 12 768.60p Automatic Execution
 15:32:10 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:32:09 - 13-Mar-26
Buy* 417 768.80p Automatic Execution
 15:31:48 - 13-Mar-26
Buy* 89 768.40p Automatic Execution
 15:31:00 - 13-Mar-26
Buy* 74 768.40p Automatic Execution
 15:30:38 - 13-Mar-26
Sell* 100 768.20p Automatic Execution
 15:30:24 - 13-Mar-26
Sell* 433 768.20p Automatic Execution
 15:30:24 - 13-Mar-26
Buy* 92 768.40p Automatic Execution
 15:30:24 - 13-Mar-26
Buy* 240 768.40p Automatic Execution
 15:30:24 - 13-Mar-26
Sell* 289 768.00p Automatic Execution
 15:30:20 - 13-Mar-26
Sell* 433 768.00p Automatic Execution
 15:30:20 - 13-Mar-26
Sell* 644 768.20p Automatic Execution
 15:30:20 - 13-Mar-26
Buy* 83 768.60p Automatic Execution
 15:29:58 - 13-Mar-26
Buy* 54 768.463p Suspected BUY Trade
 15:29:51 - 13-Mar-26
Buy* 239 768.60p Automatic Execution
 15:29:39 - 13-Mar-26
Buy* 400 768.60p Automatic Execution
 15:29:23 - 13-Mar-26
Sell* 433 768.20p Automatic Execution
 15:29:22 - 13-Mar-26
Sell* 676 768.40p Automatic Execution
 15:29:22 - 13-Mar-26
Sell* 147 768.40p Automatic Execution
 15:29:22 - 13-Mar-26
Sell* 433 768.40p Automatic Execution
 15:28:26 - 13-Mar-26
Sell* 433 768.60p Automatic Execution
 15:28:19 - 13-Mar-26
Buy* 115 768.60p Automatic Execution
 15:28:11 - 13-Mar-26
Buy* 887 768.60p Automatic Execution
 15:28:11 - 13-Mar-26
Buy* 835 768.40p Automatic Execution
 15:28:03 - 13-Mar-26
Buy* 95 768.40p Automatic Execution
 15:28:03 - 13-Mar-26
Buy* 73 768.20p Automatic Execution
 15:28:03 - 13-Mar-26
Buy* 84 768.20p Automatic Execution
 15:28:03 - 13-Mar-26
Buy* 103 768.00p Automatic Execution
 15:27:46 - 13-Mar-26
Sell* 646 767.80p Automatic Execution
 15:27:20 - 13-Mar-26
Sell* 266 768.00p Automatic Execution
 15:27:20 - 13-Mar-26
Sell* 121 768.00p Automatic Execution
 15:27:20 - 13-Mar-26
Buy* 381 768.40p Automatic Execution
 15:27:14 - 13-Mar-26
Buy* 289 768.40p Automatic Execution
 15:27:03 - 13-Mar-26
Sell* 196 768.20p Automatic Execution
 15:27:03 - 13-Mar-26
Sell* 433 768.20p Automatic Execution
 15:27:03 - 13-Mar-26
Buy* 432 768.40p Automatic Execution
 15:27:03 - 13-Mar-26
Buy* 81 768.40p Automatic Execution
 15:27:03 - 13-Mar-26
Buy* 102 768.20p Automatic Execution
 15:27:03 - 13-Mar-26
Buy* 177 768.20p Automatic Execution
 15:27:03 - 13-Mar-26
Buy* 412 768.20p Automatic Execution
 15:27:03 - 13-Mar-26
Sell* 263 767.80p Automatic Execution
 15:26:39 - 13-Mar-26
Sell* 729 767.80p Automatic Execution
 15:26:39 - 13-Mar-26
Sell* 358 768.00p Automatic Execution
 15:26:39 - 13-Mar-26
Buy* 100 768.20p Automatic Execution
 15:26:24 - 13-Mar-26
Sell* 131 768.00p Automatic Execution
 15:26:24 - 13-Mar-26
Sell* 100 768.00p Automatic Execution
 15:26:24 - 13-Mar-26
Sell* 244 768.00p Automatic Execution
 15:26:24 - 13-Mar-26
Sell* 433 768.00p Automatic Execution
 15:26:24 - 13-Mar-26
Buy* 848 768.20p Automatic Execution
 15:26:24 - 13-Mar-26
Buy* 97 768.20p Automatic Execution
 15:26:24 - 13-Mar-26
Buy* 83 768.20p Automatic Execution
 15:26:24 - 13-Mar-26
Buy* 79 768.00p Automatic Execution
 15:26:16 - 13-Mar-26
Buy* 2 768.00p Automatic Execution
 15:26:16 - 13-Mar-26
Buy* 433 768.00p Automatic Execution
 15:26:12 - 13-Mar-26
Buy* 82 768.00p Automatic Execution
 15:25:10 - 13-Mar-26
Unknown* 0 768.20p SI Trade
 15:24:15 - 13-Mar-26
Sell* 1,331 767.60p SI Trade
 15:23:47 - 13-Mar-26
Unknown* 1,331 767.60p OTC Trade
 15:23:47 - 13-Mar-26
Sell* 218 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Sell* 481 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Sell* 731 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Sell* 693 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Sell* 195 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Sell* 121 768.60p Automatic Execution
 15:23:30 - 13-Mar-26
Buy* 80 768.80p Automatic Execution
 15:23:10 - 13-Mar-26
Buy* 194 768.80p Automatic Execution
 15:23:10 - 13-Mar-26
Buy* 74 768.60p Automatic Execution
 15:22:20 - 13-Mar-26
Buy* 113 768.40p Automatic Execution
 15:22:05 - 13-Mar-26
Buy* 90 768.00p Automatic Execution
 15:20:18 - 13-Mar-26
Buy* 148 767.60p Automatic Execution
 15:18:57 - 13-Mar-26
Buy* 82 767.40p Automatic Execution
 15:18:31 - 13-Mar-26
Buy* 98 767.20p Automatic Execution
 15:18:31 - 13-Mar-26
Buy* 139 767.00p Automatic Execution
 15:18:24 - 13-Mar-26
Sell* 51 766.40p Automatic Execution
 15:16:46 - 13-Mar-26
Sell* 364 766.40p Automatic Execution
 15:16:46 - 13-Mar-26
Sell* 69 766.40p Automatic Execution
 15:16:46 - 13-Mar-26
Sell* 281 766.80p Automatic Execution
 15:16:08 - 13-Mar-26
Buy* 150 766.80p Automatic Execution
 15:16:00 - 13-Mar-26
Sell* 190 766.60p Automatic Execution
 15:15:39 - 13-Mar-26
Sell* 560 766.60p Automatic Execution
 15:15:39 - 13-Mar-26
Sell* 259 766.60p Automatic Execution
 15:15:39 - 13-Mar-26
Sell* 94 766.60p Automatic Execution
 15:15:37 - 13-Mar-26
Sell* 80 766.60p Automatic Execution
 15:15:37 - 13-Mar-26
Buy* 70 766.60p Automatic Execution
 15:15:37 - 13-Mar-26
Sell* 186 766.80p Automatic Execution
 15:15:37 - 13-Mar-26
Sell* 443 766.80p Automatic Execution
 15:15:37 - 13-Mar-26
Buy* 28 767.1234p Ordinary
 15:15:23 - 13-Mar-26
Buy* 12 767.2709p Ordinary
 15:15:23 - 13-Mar-26
Buy* 433 767.40p Automatic Execution
 15:15:12 - 13-Mar-26
Buy* 151 767.40p Automatic Execution
 15:15:12 - 13-Mar-26
Sell* 433 767.20p Automatic Execution
 15:15:09 - 13-Mar-26
Sell* 208 767.20p Automatic Execution
 15:15:09 - 13-Mar-26
Sell* 16 767.20p Automatic Execution
 15:15:09 - 13-Mar-26
Sell* 433 767.20p Automatic Execution
 15:15:01 - 13-Mar-26
Sell* 13 767.20p Automatic Execution
 15:15:01 - 13-Mar-26
Unknown* 186 767.40p SI Trade
 15:15:01 - 13-Mar-26
Sell* 106 767.40p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 433 767.60p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 168 767.40p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 90 767.40p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 5 767.40p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 207 767.40p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 113 767.60p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 320 767.60p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 674 767.80p Automatic Execution
 15:14:53 - 13-Mar-26
Sell* 433 768.00p Automatic Execution
 15:14:45 - 13-Mar-26
Sell* 169 768.40p Automatic Execution
 15:14:43 - 13-Mar-26
Sell* 96 768.40p Automatic Execution
 15:14:43 - 13-Mar-26
Buy* 85 768.40p Automatic Execution
 15:14:35 - 13-Mar-26
Buy* 115 768.40p Automatic Execution
 15:14:35 - 13-Mar-26
Buy* 187 768.40p Automatic Execution
 15:14:35 - 13-Mar-26
Sell* 13 768.20p Automatic Execution
 15:14:31 - 13-Mar-26
Sell* 433 768.20p Automatic Execution
 15:14:31 - 13-Mar-26
Buy* 75 768.20p Automatic Execution
 15:14:31 - 13-Mar-26
Buy* 81 768.20p Automatic Execution
 15:14:31 - 13-Mar-26
Sell* 680 767.80p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 281 767.80p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 310 767.80p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 433 767.80p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 121 768.00p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 199 768.00p Automatic Execution
 15:13:25 - 13-Mar-26
Sell* 68 768.20p Automatic Execution
 15:13:15 - 13-Mar-26
Sell* 402 768.40p Automatic Execution
 15:13:13 - 13-Mar-26
Sell* 445 768.60p Automatic Execution
 15:13:13 - 13-Mar-26
Sell* 712 768.60p Automatic Execution
 15:13:13 - 13-Mar-26
Sell* 755 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 178 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 500 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 179 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 232 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 755 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 500 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 755 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 500 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 238 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Sell* 755 768.60p Automatic Execution
 15:13:12 - 13-Mar-26
Buy* 500 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 218 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 81 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 250 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 3 768.40p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 433 768.40p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 272 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 150 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 433 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Sell* 178 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 310 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Buy* 405 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Sell* 121 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Sell* 600 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
Sell* 610 768.60p Automatic Execution
 15:13:11 - 13-Mar-26
FTSE 100 Latest
Value10,277.57
Change-27.58