Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 802 889.60p SI Trade
Negotiated Trade
 16:51:41 - 14-Jan-26
Buy* 38 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 21 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 9 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 8 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 9 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 78 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 6,816 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 25 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 106 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 59 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 1,534 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 3 889.60p SI Trade
 16:35:19 - 14-Jan-26
Buy* 6,420 889.60p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 5,198 889.60p Automatic Execution
 16:35:19 - 14-Jan-26
Buy* 1,072,030 889.60p Suspected BUY Trade
 16:35:19 - 14-Jan-26
Sell* 74 886.50p SI Trade
 16:29:51 - 14-Jan-26
Buy* 371 886.60p Automatic Execution
 16:29:50 - 14-Jan-26
Buy* 98 886.60p Automatic Execution
 16:29:50 - 14-Jan-26
Unknown* 71 886.60p SI Trade
 16:29:16 - 14-Jan-26
Buy* 214 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Buy* 2 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Buy* 371 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Buy* 284 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Buy* 11 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Buy* 111 886.60p Automatic Execution
 16:29:13 - 14-Jan-26
Sell* 250 886.40p SI Trade
 16:29:02 - 14-Jan-26
Sell* 545 886.40p SI Trade
 16:29:02 - 14-Jan-26
Unknown* 105 886.60p SI Trade
 16:28:55 - 14-Jan-26
Sell* 266 886.60p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 360 886.60p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 23 886.60p Automatic Execution
 16:28:55 - 14-Jan-26
Buy* 95 886.70p SI Trade
 16:28:44 - 14-Jan-26
Buy* 200 886.80p Automatic Execution
 16:28:43 - 14-Jan-26
Buy* 371 886.80p Automatic Execution
 16:28:43 - 14-Jan-26
Buy* 110 886.80p Automatic Execution
 16:28:43 - 14-Jan-26
Buy* 102 886.80p SI Trade
 16:28:17 - 14-Jan-26
Buy* 200 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Buy* 371 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Buy* 293 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Buy* 162 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Sell* 360 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Sell* 155 886.80p Automatic Execution
 16:28:16 - 14-Jan-26
Sell* 76 886.90p SI Trade
 16:28:10 - 14-Jan-26
Buy* 2 887.00p Automatic Execution
 16:28:10 - 14-Jan-26
Buy* 264 887.00p Automatic Execution
 16:28:10 - 14-Jan-26
Buy* 4 887.00p Automatic Execution
 16:28:10 - 14-Jan-26
Buy* 238 887.00p Automatic Execution
 16:28:10 - 14-Jan-26
Unknown* 76 886.90p SI Trade
 16:27:29 - 14-Jan-26
Sell* 284 886.80p Automatic Execution
 16:27:29 - 14-Jan-26
Sell* 600 886.80p Automatic Execution
 16:27:29 - 14-Jan-26
Buy* 638 886.80p Automatic Execution
 16:27:29 - 14-Jan-26
Buy* 366 886.80p Automatic Execution
 16:27:29 - 14-Jan-26
Buy* 227 886.80p Automatic Execution
 16:27:29 - 14-Jan-26
Buy* 89 886.80p SI Trade
 16:27:28 - 14-Jan-26
Buy* 9 886.80p Automatic Execution
 16:27:28 - 14-Jan-26
Buy* 282 886.60p Automatic Execution
 16:27:28 - 14-Jan-26
Buy* 490 886.60p Automatic Execution
 16:27:28 - 14-Jan-26
Sell* 88 886.80p Automatic Execution
 16:27:28 - 14-Jan-26
Buy* 74 887.00p SI Trade
 16:27:17 - 14-Jan-26
Buy* 41 887.00p Automatic Execution
 16:26:46 - 14-Jan-26
Buy* 225 887.00p Automatic Execution
 16:26:46 - 14-Jan-26
Buy* 445 887.00p Automatic Execution
 16:26:46 - 14-Jan-26
Sell* 122 887.00p SI Trade
 16:26:30 - 14-Jan-26
Sell* 151 887.00p Automatic Execution
 16:26:30 - 14-Jan-26
Buy* 445 887.20p Automatic Execution
 16:26:25 - 14-Jan-26
Buy* 9 887.20p Automatic Execution
 16:26:25 - 14-Jan-26
Buy* 266 887.20p Automatic Execution
 16:26:25 - 14-Jan-26
Buy* 78 887.30p SI Trade
 16:26:11 - 14-Jan-26
Buy* 150 887.40p SI Trade
 16:25:55 - 14-Jan-26
Unknown* 67 887.20p SI Trade
 16:25:17 - 14-Jan-26
Sell* 360 887.00p Automatic Execution
 16:24:50 - 14-Jan-26
Sell* 368 887.00p Automatic Execution
 16:24:50 - 14-Jan-26
Sell* 181 887.00p Automatic Execution
 16:24:50 - 14-Jan-26
Unknown* 90 887.20p SI Trade
 16:24:48 - 14-Jan-26
Buy* 355 887.00p Automatic Execution
 16:24:48 - 14-Jan-26
Buy* 1,010 887.00p Automatic Execution
 16:24:48 - 14-Jan-26
Buy* 266 887.00p Automatic Execution
 16:24:48 - 14-Jan-26
Buy* 360 887.00p Automatic Execution
 16:24:48 - 14-Jan-26
Buy* 216 887.00p Automatic Execution
 16:24:48 - 14-Jan-26
Buy* 69 886.80p SI Trade
 16:24:39 - 14-Jan-26
Sell* 293 886.60p Automatic Execution
 16:24:30 - 14-Jan-26
Buy* 220 886.80p Automatic Execution
 16:24:20 - 14-Jan-26
Buy* 542 886.80p Automatic Execution
 16:24:20 - 14-Jan-26
Buy* 127 886.70p SI Trade
 16:24:17 - 14-Jan-26
Sell* 119 886.60p Automatic Execution
 16:24:17 - 14-Jan-26
Sell* 6 886.80p Automatic Execution
 16:24:17 - 14-Jan-26
Sell* 414 886.80p Automatic Execution
 16:24:17 - 14-Jan-26
Buy* 84 886.80p Automatic Execution
 16:24:17 - 14-Jan-26
Buy* 340 886.80p Automatic Execution
 16:24:17 - 14-Jan-26
Sell* 90 886.70p SI Trade
 16:24:11 - 14-Jan-26
Buy* 280 886.80p Automatic Execution
 16:24:11 - 14-Jan-26
Buy* 304 886.80p Automatic Execution
 16:24:11 - 14-Jan-26
Buy* 1,035 886.80p SI Trade
 16:24:09 - 14-Jan-26
Unknown* 76 886.90p SI Trade
 16:23:48 - 14-Jan-26
Buy* 10 887.00p Automatic Execution
 16:23:22 - 14-Jan-26
Buy* 193 887.00p Automatic Execution
 16:23:22 - 14-Jan-26
Buy* 72 887.00p Automatic Execution
 16:23:22 - 14-Jan-26
Buy* 368 887.00p Automatic Execution
 16:23:22 - 14-Jan-26
Buy* 106 887.00p Automatic Execution
 16:23:22 - 14-Jan-26
Sell* 79 887.00p SI Trade
 16:23:01 - 14-Jan-26
Buy* 705 887.20p Automatic Execution
 16:22:47 - 14-Jan-26
Sell* 69 887.00p SI Trade
 16:22:41 - 14-Jan-26
Buy* 219 887.00p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 1,001 887.00p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 61 887.00p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 302 887.00p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 515 887.00p Automatic Execution
 16:22:31 - 14-Jan-26
Buy* 80 887.00p SI Trade
 16:22:29 - 14-Jan-26
Sell* 131 887.00p Automatic Execution
 16:22:29 - 14-Jan-26
Sell* 58 887.00p Automatic Execution
 16:22:29 - 14-Jan-26
Unknown* 396 887.20p SI Trade
 16:22:12 - 14-Jan-26
Buy* 29 887.20p Automatic Execution
 16:22:12 - 14-Jan-26
Buy* 147 887.20p Automatic Execution
 16:22:12 - 14-Jan-26
Unknown* 68 887.10p SI Trade
 16:22:06 - 14-Jan-26
Unknown* 107 887.20p SI Trade
 16:21:23 - 14-Jan-26
Unknown* 764 887.20p SI Trade
 16:21:20 - 14-Jan-26
Sell* 68 887.20p Automatic Execution
 16:21:07 - 14-Jan-26
Sell* 153 887.60p Automatic Execution
 16:21:07 - 14-Jan-26
Unknown* 71 887.80p SI Trade
 16:20:44 - 14-Jan-26
Buy* 368 887.80p Automatic Execution
 16:20:44 - 14-Jan-26
Buy* 104 887.80p Automatic Execution
 16:20:44 - 14-Jan-26
Unknown* 595 887.60p SI Trade
 16:20:44 - 14-Jan-26
Buy* 101 887.80p Automatic Execution
 16:20:27 - 14-Jan-26
Buy* 633 887.80p Automatic Execution
 16:20:27 - 14-Jan-26
Buy* 43 887.80p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 125 887.80p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 101 887.80p Automatic Execution
 16:20:00 - 14-Jan-26
Buy* 253 887.60p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 309 887.60p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 183 887.40p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 119 887.40p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 67 887.40p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 9 887.40p Automatic Execution
 16:19:43 - 14-Jan-26
Buy* 104 887.40p SI Trade
 16:19:29 - 14-Jan-26
Buy* 86 887.40p SI Trade
 16:19:29 - 14-Jan-26
Sell* 74 887.20p Automatic Execution
 16:19:29 - 14-Jan-26
Sell* 162 887.20p Automatic Execution
 16:19:29 - 14-Jan-26
Buy* 260 887.60p Automatic Execution
 16:18:50 - 14-Jan-26
Buy* 90 887.80p SI Trade
 16:18:49 - 14-Jan-26
Sell* 1 887.60p Automatic Execution
 16:18:49 - 14-Jan-26
Sell* 470 887.80p Automatic Execution
 16:18:49 - 14-Jan-26
Buy* 75 888.10p SI Trade
 16:18:29 - 14-Jan-26
Buy* 264 888.20p Automatic Execution
 16:18:21 - 14-Jan-26
Sell* 120 888.00p Automatic Execution
 16:18:21 - 14-Jan-26
Unknown* 75 888.10p SI Trade
 16:17:44 - 14-Jan-26
Sell* 360 888.20p Automatic Execution
 16:17:36 - 14-Jan-26
Sell* 265 888.20p Automatic Execution
 16:17:36 - 14-Jan-26
Sell* 368 888.20p Automatic Execution
 16:17:36 - 14-Jan-26
Buy* 110 888.50p SI Trade
 16:17:35 - 14-Jan-26
Sell* 14 888.40p Automatic Execution
 16:17:35 - 14-Jan-26
Unknown* 66 888.60p SI Trade
 16:17:03 - 14-Jan-26
Buy* 32 888.60p Automatic Execution
 16:17:03 - 14-Jan-26
Unknown* 69 888.40p SI Trade
 16:16:03 - 14-Jan-26
Buy* 513 888.20p Automatic Execution
 16:15:25 - 14-Jan-26
Buy* 11 888.20p Automatic Execution
 16:15:25 - 14-Jan-26
Unknown* 97 888.10p SI Trade
 16:15:11 - 14-Jan-26
Buy* 71 888.30p SI Trade
 16:14:28 - 14-Jan-26
Sell* 242 888.20p Automatic Execution
 16:13:49 - 14-Jan-26
Buy* 92 888.40p SI Trade
 16:13:42 - 14-Jan-26
Sell* 178 888.40p Automatic Execution
 16:13:42 - 14-Jan-26
Unknown* 389 888.60p SI Trade
 16:13:39 - 14-Jan-26
Unknown* 68 888.60p SI Trade
 16:13:06 - 14-Jan-26
Buy* 232 888.20p Automatic Execution
 16:12:21 - 14-Jan-26
Buy* 79 888.00p SI Trade
 16:12:03 - 14-Jan-26
Buy* 12 887.80p Automatic Execution
 16:12:02 - 14-Jan-26
Buy* 124 887.80p Automatic Execution
 16:12:02 - 14-Jan-26
Buy* 453 887.80p Automatic Execution
 16:12:02 - 14-Jan-26
Buy* 415 887.80p Automatic Execution
 16:12:02 - 14-Jan-26
Buy* 4,923 887.7521p Ordinary
 16:11:58 - 14-Jan-26
Unknown* 75 887.60p SI Trade
 16:11:53 - 14-Jan-26
Buy* 235 887.60p Automatic Execution
 16:11:40 - 14-Jan-26
Buy* 184 887.60p Automatic Execution
 16:11:40 - 14-Jan-26
Buy* 264 887.60p Automatic Execution
 16:11:40 - 14-Jan-26
Unknown* 68 887.40p SI Trade
 16:10:57 - 14-Jan-26
Unknown* 90 887.50p SI Trade
 16:10:26 - 14-Jan-26
Buy* 216 887.60p Automatic Execution
 16:10:26 - 14-Jan-26
Buy* 10 887.60p Automatic Execution
 16:10:26 - 14-Jan-26
Buy* 125 887.60p Automatic Execution
 16:10:26 - 14-Jan-26
Sell* 360 887.40p Automatic Execution
 16:09:44 - 14-Jan-26
Sell* 181 887.40p Automatic Execution
 16:09:44 - 14-Jan-26
Sell* 368 887.40p Automatic Execution
 16:09:44 - 14-Jan-26
Unknown* 79 887.60p SI Trade
 16:09:39 - 14-Jan-26
Buy* 197 887.40p Automatic Execution
 16:09:33 - 14-Jan-26
Buy* 287 887.40p Automatic Execution
 16:09:33 - 14-Jan-26
Sell* 80 887.10p SI Trade
 16:09:33 - 14-Jan-26
Buy* 9 887.40p Automatic Execution
 16:09:33 - 14-Jan-26
Buy* 278 887.40p Automatic Execution
 16:09:33 - 14-Jan-26
Buy* 44 887.20p Automatic Execution
 16:09:33 - 14-Jan-26
Buy* 75 887.20p Automatic Execution
 16:09:33 - 14-Jan-26
Buy* 1,263 887.00p Automatic Execution
 16:09:32 - 14-Jan-26
Buy* 216 886.80p Automatic Execution
 16:09:32 - 14-Jan-26
Buy* 46 886.80p Automatic Execution
 16:09:32 - 14-Jan-26
Buy* 278 886.80p Automatic Execution
 16:09:32 - 14-Jan-26
Buy* 51 886.80p Automatic Execution
 16:09:28 - 14-Jan-26
Buy* 69 886.80p Automatic Execution
 16:09:28 - 14-Jan-26
Buy* 122 886.70p SI Trade
 16:09:14 - 14-Jan-26
Sell* 216 886.80p Automatic Execution
 16:09:13 - 14-Jan-26
Sell* 360 886.80p Automatic Execution
 16:09:13 - 14-Jan-26
Sell* 77 886.80p Automatic Execution
 16:09:13 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00