Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,064 773.2932p Ordinary
 16:45:59 - 13-Apr-26
Sell* 1,198 777.4581p Ordinary
 16:45:59 - 13-Apr-26
Sell* 4,584 776.6042p Ordinary
 16:45:59 - 13-Apr-26
Sell* 2,750 784.60p Automatic Execution
 16:35:21 - 13-Apr-26
Sell* 1,687 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 842 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 270 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 179 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 2,783 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 2,103 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 61 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 65 784.60p SI Trade
 16:35:20 - 13-Apr-26
Sell* 2,750 784.60p Automatic Execution
 16:35:20 - 13-Apr-26
Buy* 1,141 784.60p Automatic Execution
 16:35:20 - 13-Apr-26
Buy* 1,515,093 784.60p Suspected BUY Trade
 16:35:20 - 13-Apr-26
Buy* 107 782.00p Automatic Execution
 16:29:53 - 13-Apr-26
Buy* 72 782.00p Automatic Execution
 16:29:53 - 13-Apr-26
Buy* 161 782.00p Automatic Execution
 16:29:52 - 13-Apr-26
Buy* 123 782.00p Automatic Execution
 16:29:52 - 13-Apr-26
Buy* 277 782.00p Automatic Execution
 16:29:52 - 13-Apr-26
Buy* 174 782.00p Automatic Execution
 16:29:52 - 13-Apr-26
Unknown* 86 781.90p OTC Trade
 16:29:51 - 13-Apr-26
Unknown* 316 781.90p SI Trade
 16:29:51 - 13-Apr-26
Unknown* 316 781.90p OTC Trade
 16:29:51 - 13-Apr-26
Unknown* 86 781.90p SI Trade
 16:29:51 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 400 782.20p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 161 782.20p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 182 782.00p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 400 782.00p Automatic Execution
 16:29:49 - 13-Apr-26
Buy* 174 782.00p Automatic Execution
 16:29:49 - 13-Apr-26
Buy* 170 782.00p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 400 782.00p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 157 782.00p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 159 782.00p Automatic Execution
 16:29:44 - 13-Apr-26
Buy* 159 782.00p Automatic Execution
 16:29:44 - 13-Apr-26
Buy* 171 782.00p Automatic Execution
 16:29:38 - 13-Apr-26
Buy* 35 782.20p Automatic Execution
 16:29:37 - 13-Apr-26
Buy* 400 782.20p Automatic Execution
 16:29:37 - 13-Apr-26
Buy* 166 782.20p Automatic Execution
 16:29:37 - 13-Apr-26
Buy* 185 782.20p Automatic Execution
 16:29:37 - 13-Apr-26
Buy* 183 782.00p Automatic Execution
 16:29:37 - 13-Apr-26
Buy* 161 782.00p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 1 782.00p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 171 782.00p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 6 782.00p Automatic Execution
 16:29:18 - 13-Apr-26
Sell* 491 781.80p Automatic Execution
 16:29:13 - 13-Apr-26
Buy* 487 782.00p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 171 782.00p Automatic Execution
 16:29:10 - 13-Apr-26
Buy* 316 782.00p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 164 782.00p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 601 782.00p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 160 782.00p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 129 782.00p Automatic Execution
 16:29:07 - 13-Apr-26
Buy* 583 782.00p Automatic Execution
 16:29:06 - 13-Apr-26
Buy* 28 782.00p Automatic Execution
 16:29:04 - 13-Apr-26
Buy* 304 782.00p Automatic Execution
 16:29:04 - 13-Apr-26
Buy* 487 782.00p Automatic Execution
 16:29:04 - 13-Apr-26
Buy* 169 782.00p Automatic Execution
 16:29:04 - 13-Apr-26
Buy* 302 782.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 183 782.00p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 487 782.00p Automatic Execution
 16:29:03 - 13-Apr-26
Sell* 143 781.80p Automatic Execution
 16:29:03 - 13-Apr-26
Buy* 215 782.20p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 172 782.20p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 231 782.20p Automatic Execution
 16:29:01 - 13-Apr-26
Sell* 612 782.00p Automatic Execution
 16:28:36 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 30 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 217 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 30 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 386 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 356 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 81 782.20p Automatic Execution
 16:28:36 - 13-Apr-26
Buy* 345 782.00p Automatic Execution
 16:27:29 - 13-Apr-26
Buy* 234 782.00p Automatic Execution
 16:27:29 - 13-Apr-26
Buy* 53 782.20p Automatic Execution
 16:27:05 - 13-Apr-26
Buy* 215 782.20p Automatic Execution
 16:27:05 - 13-Apr-26
Buy* 166 782.20p Automatic Execution
 16:27:05 - 13-Apr-26
Buy* 145 782.00p Automatic Execution
 16:27:05 - 13-Apr-26
Sell* 289 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Sell* 125 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Sell* 289 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 141 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 100 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 400 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 170 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 168 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 351 782.00p Automatic Execution
 16:26:40 - 13-Apr-26
Sell* 535 781.80p Automatic Execution
 16:26:40 - 13-Apr-26
Sell* 223 781.80p Automatic Execution
 16:26:40 - 13-Apr-26
Buy* 5 782.00p SI Trade
 16:26:27 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:25:30 - 13-Apr-26
Unknown* 20,000 782.00p OTC Trade
 16:24:50 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:24:42 - 13-Apr-26
Buy* 365 782.00p Automatic Execution
 16:24:42 - 13-Apr-26
Buy* 86 782.00p Automatic Execution
 16:24:42 - 13-Apr-26
Sell* 541 781.80p Automatic Execution
 16:24:42 - 13-Apr-26
Buy* 214 782.00p Automatic Execution
 16:24:35 - 13-Apr-26
Buy* 662 782.00p Automatic Execution
 16:24:35 - 13-Apr-26
Buy* 400 782.20p Automatic Execution
 16:24:14 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 199 782.20p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 3 782.20p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 89 782.20p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 110 782.20p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 258 782.20p Automatic Execution
 16:24:12 - 13-Apr-26
Buy* 502 782.20p Automatic Execution
 16:24:10 - 13-Apr-26
Buy* 92 782.20p Automatic Execution
 16:24:10 - 13-Apr-26
Buy* 110 782.20p Automatic Execution
 16:24:10 - 13-Apr-26
Buy* 258 782.20p Automatic Execution
 16:24:10 - 13-Apr-26
Buy* 502 782.20p Automatic Execution
 16:24:09 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:24:09 - 13-Apr-26
Buy* 8 782.20p Automatic Execution
 16:24:09 - 13-Apr-26
Buy* 618 782.20p Automatic Execution
 16:24:09 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:24:09 - 13-Apr-26
Buy* 938 782.00p Automatic Execution
 16:24:04 - 13-Apr-26
Buy* 487 782.00p Automatic Execution
 16:24:04 - 13-Apr-26
Buy* 334 782.00p Automatic Execution
 16:24:04 - 13-Apr-26
Sell* 567 782.00p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 137 782.20p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 400 782.20p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 188 782.20p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:23:56 - 13-Apr-26
Buy* 487 782.00p Automatic Execution
 16:23:52 - 13-Apr-26
Buy* 100 782.00p Automatic Execution
 16:23:50 - 13-Apr-26
Buy* 533 782.00p Automatic Execution
 16:23:50 - 13-Apr-26
Sell* 571 782.00p Automatic Execution
 16:23:45 - 13-Apr-26
Sell* 394 782.00p Automatic Execution
 16:23:45 - 13-Apr-26
Sell* 571 782.00p Automatic Execution
 16:23:45 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:23:45 - 13-Apr-26
Sell* 100 782.00p Automatic Execution
 16:23:45 - 13-Apr-26
Buy* 165 782.20p Automatic Execution
 16:23:45 - 13-Apr-26
Buy* 100 782.20p Automatic Execution
 16:23:45 - 13-Apr-26
Buy* 78 782.20p Automatic Execution
 16:23:45 - 13-Apr-26
Buy* 100 782.20p Automatic Execution
 16:23:45 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:23:40 - 13-Apr-26
Sell* 100 782.00p Automatic Execution
 16:23:40 - 13-Apr-26
Buy* 289 782.20p Automatic Execution
 16:23:40 - 13-Apr-26
Buy* 29 782.20p Automatic Execution
 16:23:40 - 13-Apr-26
Buy* 24 782.20p Automatic Execution
 16:23:40 - 13-Apr-26
Buy* 68 782.20p Automatic Execution
 16:23:40 - 13-Apr-26
Buy* 131 782.20p Automatic Execution
 16:23:40 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:23:38 - 13-Apr-26
Buy* 100 782.20p Automatic Execution
 16:23:38 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:23:25 - 13-Apr-26
Sell* 100 782.00p Automatic Execution
 16:23:25 - 13-Apr-26
Sell* 400 782.00p Automatic Execution
 16:23:25 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 108 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 90 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 251 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 1 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 454 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 178 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 235 782.20p Automatic Execution
 16:23:25 - 13-Apr-26
Buy* 376 782.00p Automatic Execution
 16:23:17 - 13-Apr-26
Buy* 229 782.00p Automatic Execution
 16:23:17 - 13-Apr-26
Sell* 405 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 322 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 407 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 100 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 602 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 412 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 420 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 198 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 289 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 389 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 289 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 400 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 52 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 100 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 424 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 484 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 229 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 487 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 174 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 200 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 461 782.40p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 281 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 163 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 11 782.20p Automatic Execution
 16:22:47 - 13-Apr-26
Buy* 28 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 289 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 289 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 174 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 487 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 208 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 25 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Buy* 100 782.20p Automatic Execution
 16:22:38 - 13-Apr-26
Sell* 400 782.00p Automatic Execution
 16:22:08 - 13-Apr-26
Sell* 199 782.00p Automatic Execution
 16:22:08 - 13-Apr-26
Sell* 487 782.00p Automatic Execution
 16:22:08 - 13-Apr-26
Sell* 1,110 782.00p Automatic Execution
 16:22:08 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change0.00