Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182 943.00p Automatic Execution
 08:38:29 - 09-Dec-25
Buy* 18 943.00p Automatic Execution
 08:38:29 - 09-Dec-25
Buy* 46 943.00p Automatic Execution
 08:38:29 - 09-Dec-25
Buy* 158 943.00p Automatic Execution
 08:38:29 - 09-Dec-25
Buy* 12 943.00p Automatic Execution
 08:38:29 - 09-Dec-25
Sell* 146 942.60p Automatic Execution
 08:38:25 - 09-Dec-25
Sell* 62 943.60p Automatic Execution
 08:35:50 - 09-Dec-25
Sell* 301 943.60p Automatic Execution
 08:35:50 - 09-Dec-25
Sell* 127 944.40p Automatic Execution
 08:35:18 - 09-Dec-25
Sell* 411 944.40p Automatic Execution
 08:35:18 - 09-Dec-25
Buy* 115 944.60p Automatic Execution
 08:35:08 - 09-Dec-25
Buy* 56 944.60p Automatic Execution
 08:35:08 - 09-Dec-25
Buy* 350 944.40p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 146 944.40p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 152 944.40p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 61 944.20p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 56 944.20p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 95 944.20p Automatic Execution
 08:35:07 - 09-Dec-25
Buy* 460 944.20p Automatic Execution
 08:35:07 - 09-Dec-25
Sell* 700 943.80p Automatic Execution
 08:34:37 - 09-Dec-25
Sell* 197 944.00p Automatic Execution
 08:34:37 - 09-Dec-25
Sell* 401 944.00p Automatic Execution
 08:34:37 - 09-Dec-25
Buy* 150 944.00p Automatic Execution
 08:33:28 - 09-Dec-25
Buy* 150 943.80p Automatic Execution
 08:33:28 - 09-Dec-25
Buy* 34 943.40p Automatic Execution
 08:33:28 - 09-Dec-25
Buy* 246 943.00p Automatic Execution
 08:33:28 - 09-Dec-25
Buy* 234 943.00p Automatic Execution
 08:33:28 - 09-Dec-25
Buy* 115 942.60p Automatic Execution
 08:33:27 - 09-Dec-25
Buy* 8 942.60p Automatic Execution
 08:33:17 - 09-Dec-25
Sell* 247 942.00p Automatic Execution
 08:32:16 - 09-Dec-25
Buy* 185 942.40p Automatic Execution
 08:31:37 - 09-Dec-25
Sell* 71 942.40p Automatic Execution
 08:31:37 - 09-Dec-25
Buy* 175 942.60p Automatic Execution
 08:30:16 - 09-Dec-25
Buy* 71 942.60p Automatic Execution
 08:30:16 - 09-Dec-25
Sell* 15 942.40p Automatic Execution
 08:30:16 - 09-Dec-25
Sell* 585 942.40p Automatic Execution
 08:30:16 - 09-Dec-25
Sell* 719 942.80p Automatic Execution
 08:29:55 - 09-Dec-25
Sell* 398 942.80p Automatic Execution
 08:29:55 - 09-Dec-25
Sell* 200 942.80p Automatic Execution
 08:29:55 - 09-Dec-25
Sell* 562 943.40p Automatic Execution
 08:29:24 - 09-Dec-25
Sell* 251 943.40p Automatic Execution
 08:29:24 - 09-Dec-25
Sell* 685 943.60p Automatic Execution
 08:29:24 - 09-Dec-25
Sell* 146 943.80p Automatic Execution
 08:29:22 - 09-Dec-25
Sell* 2 943.80p Automatic Execution
 08:29:22 - 09-Dec-25
Sell* 10 943.80p Automatic Execution
 08:29:22 - 09-Dec-25
Buy* 10 944.00p Automatic Execution
 08:29:22 - 09-Dec-25
Buy* 8 944.00p Automatic Execution
 08:29:22 - 09-Dec-25
Sell* 200 943.80p Automatic Execution
 08:29:22 - 09-Dec-25
Sell* 68 943.80p Automatic Execution
 08:29:22 - 09-Dec-25
Buy* 121 943.40p Automatic Execution
 08:28:32 - 09-Dec-25
Buy* 47 943.20p Automatic Execution
 08:28:32 - 09-Dec-25
Buy* 367 943.20p Automatic Execution
 08:27:47 - 09-Dec-25
Buy* 248 943.20p Automatic Execution
 08:27:47 - 09-Dec-25
Buy* 276 943.20p Automatic Execution
 08:27:47 - 09-Dec-25
Buy* 424 943.20p Automatic Execution
 08:27:47 - 09-Dec-25
Buy* 146 943.20p Automatic Execution
 08:27:47 - 09-Dec-25
Buy* 401 942.80p Automatic Execution
 08:27:46 - 09-Dec-25
Buy* 146 942.80p Automatic Execution
 08:27:46 - 09-Dec-25
Buy* 420 942.40p Automatic Execution
 08:27:46 - 09-Dec-25
Buy* 114 942.00p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 293 942.20p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 105 942.20p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 146 942.20p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 203 942.00p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 146 942.00p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 426 942.00p Automatic Execution
 08:27:45 - 09-Dec-25
Buy* 40 941.60p Automatic Execution
 08:26:53 - 09-Dec-25
Buy* 96 941.60p Automatic Execution
 08:26:53 - 09-Dec-25
Buy* 146 941.60p Automatic Execution
 08:26:53 - 09-Dec-25
Sell* 225 942.00p Automatic Execution
 08:26:14 - 09-Dec-25
Sell* 635 942.40p Automatic Execution
 08:26:14 - 09-Dec-25
Sell* 419 942.60p Automatic Execution
 08:26:14 - 09-Dec-25
Sell* 460 942.80p Automatic Execution
 08:25:20 - 09-Dec-25
Buy* 36 943.00p Automatic Execution
 08:22:44 - 09-Dec-25
Buy* 114 943.00p Automatic Execution
 08:22:44 - 09-Dec-25
Sell* 155 942.60p Ordinary
 08:18:23 - 09-Dec-25
Unknown* 0 942.80p SI Trade
 08:15:42 - 09-Dec-25
Buy* 23 941.60p Automatic Execution
 08:12:48 - 09-Dec-25
Buy* 234 941.40p Automatic Execution
 08:12:36 - 09-Dec-25
Buy* 111 941.40p Automatic Execution
 08:12:36 - 09-Dec-25
Buy* 400 941.40p Automatic Execution
 08:12:36 - 09-Dec-25
Buy* 111 941.40p Automatic Execution
 08:12:05 - 09-Dec-25
Buy* 198 941.40p Automatic Execution
 08:12:05 - 09-Dec-25
Buy* 173 941.40p Automatic Execution
 08:12:05 - 09-Dec-25
Buy* 158 941.40p Automatic Execution
 08:12:05 - 09-Dec-25
Buy* 9 941.40p Automatic Execution
 08:12:05 - 09-Dec-25
Buy* 104 941.20p Automatic Execution
 08:12:05 - 09-Dec-25
Unknown* 0 941.20p SI Trade
 08:11:33 - 09-Dec-25
Buy* 157 941.00p Automatic Execution
 08:09:43 - 09-Dec-25
Buy* 85 941.00p Automatic Execution
 08:09:43 - 09-Dec-25
Buy* 2 941.00p Automatic Execution
 08:09:03 - 09-Dec-25
Buy* 31 940.80p Automatic Execution
 08:09:03 - 09-Dec-25
Buy* 519 940.80p Automatic Execution
 08:09:03 - 09-Dec-25
Buy* 84 940.80p Automatic Execution
 08:07:55 - 09-Dec-25
Buy* 185 940.80p Automatic Execution
 08:07:55 - 09-Dec-25
Buy* 11 940.80p Automatic Execution
 08:07:55 - 09-Dec-25
Buy* 392 940.80p Automatic Execution
 08:07:55 - 09-Dec-25
Buy* 14 940.00p Automatic Execution
 08:07:00 - 09-Dec-25
Buy* 117 940.00p Automatic Execution
 08:07:00 - 09-Dec-25
Buy* 17 940.00p Automatic Execution
 08:07:00 - 09-Dec-25
Sell* 50 939.80p Automatic Execution
 08:06:35 - 09-Dec-25
Sell* 70 939.80p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 165 940.00p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 165 940.00p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 165 940.00p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 146 940.00p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 64 940.00p Automatic Execution
 08:05:33 - 09-Dec-25
Sell* 165 940.20p Automatic Execution
 08:05:33 - 09-Dec-25
Unknown* 610 940.40p SI Trade
 08:05:21 - 09-Dec-25
Buy* 144 940.60p Automatic Execution
 08:05:00 - 09-Dec-25
Buy* 48 940.60p Automatic Execution
 08:05:00 - 09-Dec-25
Buy* 56 940.20p Automatic Execution
 08:05:00 - 09-Dec-25
Buy* 411 940.20p Automatic Execution
 08:05:00 - 09-Dec-25
Sell* 75 940.80p Automatic Execution
 08:04:12 - 09-Dec-25
Sell* 104 940.80p Automatic Execution
 08:04:12 - 09-Dec-25
Buy* 37 941.20p Automatic Execution
 08:03:10 - 09-Dec-25
Buy* 29 941.20p Automatic Execution
 08:03:10 - 09-Dec-25
Unknown* 0 941.20p SI Trade
 08:02:58 - 09-Dec-25
Sell* 110 940.132p Ordinary
 08:02:23 - 09-Dec-25
Sell* 18 940.40p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 160 940.40p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 2,347 940.40p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 21 940.60p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 589 940.60p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 24 940.80p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 3 941.00p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 50 941.00p Automatic Execution
 08:02:22 - 09-Dec-25
Sell* 80 941.00p Automatic Execution
 08:02:22 - 09-Dec-25
Buy* 67 941.60p Automatic Execution
 08:01:18 - 09-Dec-25
Buy* 39 941.60p Automatic Execution
 08:01:18 - 09-Dec-25
Unknown* 5 939.80p Negotiated Trade
OTC Trade
 08:01:02 - 09-Dec-25
Unknown* 0 940.60p SI Trade
 08:00:45 - 09-Dec-25
Unknown* 0 940.60p SI Trade
 08:00:45 - 09-Dec-25
Unknown* 0 940.60p SI Trade
 08:00:45 - 09-Dec-25
Unknown* 0 940.60p SI Trade
 08:00:45 - 09-Dec-25
Buy* 157 941.20p Automatic Execution
 08:00:25 - 09-Dec-25
Buy* 222 940.60p Automatic Execution
 08:00:25 - 09-Dec-25
Buy* 75 940.60p Automatic Execution
 08:00:25 - 09-Dec-25
Buy* 12 940.60p Automatic Execution
 08:00:25 - 09-Dec-25
Buy* 12 940.40p Automatic Execution
 08:00:25 - 09-Dec-25
Sell* 6,153 939.80p Uncrossing Trade
 08:00:22 - 09-Dec-25
Buy* 1,600 941.40p SI Trade
 16:35:00 - 08-Dec-25
Buy* 980,471 941.40p Suspected BUY Trade
 16:35:00 - 08-Dec-25
Sell* 60 936.60p Automatic Execution
 16:29:58 - 08-Dec-25
Sell* 123 936.60p Automatic Execution
 16:29:56 - 08-Dec-25
Buy* 494 936.80p Automatic Execution
 16:29:46 - 08-Dec-25
Sell* 81 936.60p Automatic Execution
 16:29:26 - 08-Dec-25
Sell* 517 936.60p Automatic Execution
 16:29:26 - 08-Dec-25
Buy* 145 936.60p Automatic Execution
 16:29:10 - 08-Dec-25
Sell* 137 936.80p Automatic Execution
 16:28:13 - 08-Dec-25
Sell* 60 936.60p Automatic Execution
 16:28:04 - 08-Dec-25
Sell* 109 936.60p Automatic Execution
 16:28:04 - 08-Dec-25
Buy* 32 937.00p SI Trade
 16:27:44 - 08-Dec-25
Sell* 57 936.80p Automatic Execution
 16:27:13 - 08-Dec-25
Sell* 55 936.80p Automatic Execution
 16:26:06 - 08-Dec-25
Sell* 257 936.80p Automatic Execution
 16:26:06 - 08-Dec-25
Sell* 920 936.80p Automatic Execution
 16:26:06 - 08-Dec-25
Buy* 341 937.00p Automatic Execution
 16:26:01 - 08-Dec-25
Buy* 500 937.00p Automatic Execution
 16:26:01 - 08-Dec-25
Sell* 240 937.00p Automatic Execution
 16:26:01 - 08-Dec-25
Buy* 285 937.00p Automatic Execution
 16:25:52 - 08-Dec-25
Buy* 238 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Buy* 350 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Buy* 517 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Buy* 439 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Buy* 313 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Buy* 187 936.80p Automatic Execution
 16:25:51 - 08-Dec-25
Sell* 102 936.60p Automatic Execution
 16:25:22 - 08-Dec-25
Sell* 65 936.60p Automatic Execution
 16:25:22 - 08-Dec-25
Sell* 98 936.60p Automatic Execution
 16:24:59 - 08-Dec-25
Buy* 342 936.60p Automatic Execution
 16:24:58 - 08-Dec-25
Sell* 201 936.40p Automatic Execution
 16:24:38 - 08-Dec-25
Sell* 141 936.40p Automatic Execution
 16:24:38 - 08-Dec-25
Sell* 41 936.40p Automatic Execution
 16:24:15 - 08-Dec-25
Sell* 295 936.40p Automatic Execution
 16:24:15 - 08-Dec-25
Sell* 47 936.40p Automatic Execution
 16:24:15 - 08-Dec-25
Buy* 187 936.60p Automatic Execution
 16:24:03 - 08-Dec-25
Sell* 48 936.40p Automatic Execution
 16:23:19 - 08-Dec-25
Sell* 645 936.40p Automatic Execution
 16:23:19 - 08-Dec-25
Sell* 376 936.40p Automatic Execution
 16:23:19 - 08-Dec-25
Sell* 678 936.60p Automatic Execution
 16:22:47 - 08-Dec-25
Sell* 380 936.60p Automatic Execution
 16:22:47 - 08-Dec-25
Sell* 9 936.60p Automatic Execution
 16:22:45 - 08-Dec-25
Sell* 188 936.60p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 50 936.60p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 129 936.60p Automatic Execution
 16:22:22 - 08-Dec-25
Sell* 49 936.60p Automatic Execution
 16:22:22 - 08-Dec-25
Buy* 294 936.40p Automatic Execution
 16:21:50 - 08-Dec-25
Sell* 768 936.40p Automatic Execution
 16:21:40 - 08-Dec-25
Sell* 517 936.40p Automatic Execution
 16:21:40 - 08-Dec-25
Sell* 667 936.60p Automatic Execution
 16:21:40 - 08-Dec-25
Sell* 40 936.60p Automatic Execution
 16:21:40 - 08-Dec-25
Sell* 7 936.60p Automatic Execution
 16:21:18 - 08-Dec-25
Buy* 342 936.60p Automatic Execution
 16:21:01 - 08-Dec-25
Buy* 350 936.60p Automatic Execution
 16:21:01 - 08-Dec-25
Buy* 351 936.60p Automatic Execution
 16:21:01 - 08-Dec-25
Sell* 747 936.60p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 135 936.60p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 476 936.60p Automatic Execution
 16:20:44 - 08-Dec-25
Sell* 102 936.60p Automatic Execution
 16:20:44 - 08-Dec-25
FTSE 100 Latest
Value9,637.77
Change-7.32