Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 709 775.80p Automatic Execution
13:00:41 - 11-Mar-26
Sell* 17 775.80p Automatic Execution
13:00:41 - 11-Mar-26
Sell* 594 775.80p Automatic Execution
13:00:41 - 11-Mar-26
Sell* 244 775.80p Automatic Execution
13:00:41 - 11-Mar-26
Sell* 147 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 6 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 4 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 480 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 10 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 25 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 148 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 480 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 100 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 148 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 75 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 75 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 30 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 25 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 152 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 43 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 49 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 100 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 480 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 100 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 149 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 100 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 100 776.20p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 150 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 287 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Sell* 480 776.00p Automatic Execution
13:00:07 - 11-Mar-26
Buy* 140 776.00p Automatic Execution
13:00:01 - 11-Mar-26
Buy* 118 776.00p Automatic Execution
13:00:01 - 11-Mar-26
Sell* 389 775.80p Automatic Execution
12:59:42 - 11-Mar-26
Sell* 2 775.80p Automatic Execution
12:59:42 - 11-Mar-26
Sell* 251 775.80p Automatic Execution
12:59:40 - 11-Mar-26
Sell* 656 775.80p Automatic Execution
12:59:40 - 11-Mar-26
Sell* 146 775.80p Automatic Execution
12:59:40 - 11-Mar-26
Sell* 1 775.80p Automatic Execution
12:59:40 - 11-Mar-26
Buy* 99 776.00p Automatic Execution
12:59:07 - 11-Mar-26
Sell* 264 775.60p Automatic Execution
12:59:03 - 11-Mar-26
Sell* 140 775.60p Automatic Execution
12:59:03 - 11-Mar-26
Sell* 250 775.60p Automatic Execution
12:59:03 - 11-Mar-26
Buy* 149 775.80p Automatic Execution
12:58:15 - 11-Mar-26
Sell* 191 775.20p Automatic Execution
12:57:00 - 11-Mar-26
Sell* 166 775.20p Automatic Execution
12:57:00 - 11-Mar-26
Sell* 613 775.40p Automatic Execution
12:56:59 - 11-Mar-26
Sell* 4 775.40p Automatic Execution
12:56:59 - 11-Mar-26
Sell* 110 775.60p Automatic Execution
12:56:41 - 11-Mar-26
Sell* 270 775.60p Automatic Execution
12:56:41 - 11-Mar-26
Sell* 165 775.40p Automatic Execution
12:55:43 - 11-Mar-26
Sell* 263 775.40p Automatic Execution
12:55:43 - 11-Mar-26
Sell* 708 775.40p Automatic Execution
12:55:28 - 11-Mar-26
Sell* 161 775.40p Automatic Execution
12:55:28 - 11-Mar-26
Sell* 200 775.40p Automatic Execution
12:55:28 - 11-Mar-26
Buy* 274 775.60p Automatic Execution
12:55:17 - 11-Mar-26
Buy* 95 775.40p Automatic Execution
12:54:57 - 11-Mar-26
Buy* 264 775.00p Automatic Execution
12:54:31 - 11-Mar-26
Buy* 383 774.80p Automatic Execution
12:54:31 - 11-Mar-26
Buy* 126 774.60p Automatic Execution
12:54:31 - 11-Mar-26
Sell* 128 774.20p Automatic Execution
12:54:16 - 11-Mar-26
Sell* 633 774.20p Automatic Execution
12:53:23 - 11-Mar-26
Sell* 173 774.20p Automatic Execution
12:53:23 - 11-Mar-26
Sell* 178 774.40p Automatic Execution
12:53:14 - 11-Mar-26
Unknown* 1,148 774.60p Ordinary
12:52:24 - 11-Mar-26
Sell* 845 774.60p Automatic Execution
12:52:05 - 11-Mar-26
Sell* 178 774.60p Automatic Execution
12:52:05 - 11-Mar-26
Sell* 316 774.60p Automatic Execution
12:52:05 - 11-Mar-26
Buy* 402 774.60p Automatic Execution
12:51:06 - 11-Mar-26
Buy* 80 774.60p Automatic Execution
12:51:06 - 11-Mar-26
Sell* 164 774.40p Automatic Execution
12:50:32 - 11-Mar-26
Sell* 287 774.40p Automatic Execution
12:50:32 - 11-Mar-26
Buy* 402 774.80p Automatic Execution
12:50:32 - 11-Mar-26
Buy* 287 774.80p Automatic Execution
12:50:32 - 11-Mar-26
Buy* 358 774.60p Automatic Execution
12:50:32 - 11-Mar-26
Buy* 500 774.60p Automatic Execution
12:50:32 - 11-Mar-26
Sell* 172 774.20p Automatic Execution
12:50:24 - 11-Mar-26
Sell* 200 774.20p Automatic Execution
12:50:24 - 11-Mar-26
Buy* 117 774.00p Automatic Execution
12:47:23 - 11-Mar-26
Sell* 172 774.60p Automatic Execution
12:45:22 - 11-Mar-26
Sell* 244 774.60p Automatic Execution
12:45:22 - 11-Mar-26
Sell* 587 774.60p Automatic Execution
12:45:22 - 11-Mar-26
Buy* 342 775.00p Automatic Execution
12:44:34 - 11-Mar-26
Buy* 250 775.00p Automatic Execution
12:44:34 - 11-Mar-26
Buy* 81 775.00p Automatic Execution
12:44:34 - 11-Mar-26
Buy* 105 774.60p Automatic Execution
12:44:34 - 11-Mar-26
Buy* 299 774.20p Automatic Execution
12:44:21 - 11-Mar-26
Buy* 90 774.20p Automatic Execution
12:44:21 - 11-Mar-26
Sell* 257 773.80p Automatic Execution
12:44:21 - 11-Mar-26
Sell* 287 773.80p Automatic Execution
12:44:21 - 11-Mar-26
Sell* 427 774.60p Automatic Execution
12:44:11 - 11-Mar-26
Buy* 177 774.60p Automatic Execution
12:44:11 - 11-Mar-26
Sell* 192 774.60p Automatic Execution
12:44:11 - 11-Mar-26
Sell* 123 774.60p Automatic Execution
12:44:11 - 11-Mar-26
Sell* 59 775.00p Automatic Execution
12:43:46 - 11-Mar-26
Buy* 337 775.80p Automatic Execution
12:41:44 - 11-Mar-26
Buy* 86 775.80p Automatic Execution
12:41:44 - 11-Mar-26
Buy* 339 775.60p Automatic Execution
12:41:35 - 11-Mar-26
Buy* 357 775.40p Automatic Execution
12:41:35 - 11-Mar-26
Buy* 364 775.40p Automatic Execution
12:41:35 - 11-Mar-26
Sell* 716 775.40p Automatic Execution
12:41:35 - 11-Mar-26
Sell* 480 776.00p Automatic Execution
12:41:28 - 11-Mar-26
Buy* 1,069 776.20p Automatic Execution
12:41:28 - 11-Mar-26
Sell* 731 776.00p Automatic Execution
12:41:28 - 11-Mar-26
Sell* 367 776.00p Automatic Execution
12:41:28 - 11-Mar-26
Buy* 502 776.40p Automatic Execution
12:41:17 - 11-Mar-26
Buy* 1,050 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 5,541 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 234 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 287 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 337 776.20p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 124 776.20p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 601 776.40p SI Trade
12:41:05 - 11-Mar-26
Buy* 274 776.60p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 125 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 278 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 441 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 259 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 100 776.20p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 182 776.20p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 337 776.20p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 337 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 182 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 149 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 480 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 395 776.60p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 189 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 287 776.40p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 337 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Sell* 287 776.00p Automatic Execution
12:41:05 - 11-Mar-26
Buy* 81 776.60p Automatic Execution
12:41:02 - 11-Mar-26
Buy* 185 776.60p Automatic Execution
12:41:02 - 11-Mar-26
Buy* 46 776.60p Automatic Execution
12:41:02 - 11-Mar-26
Sell* 244 777.00p Automatic Execution
12:40:35 - 11-Mar-26
Sell* 700 777.40p Automatic Execution
12:39:14 - 11-Mar-26
Sell* 3 777.40p Automatic Execution
12:39:14 - 11-Mar-26
Sell* 1 777.40p Automatic Execution
12:39:14 - 11-Mar-26
Sell* 1 777.40p Automatic Execution
12:39:14 - 11-Mar-26
Sell* 3 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 6 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 110 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 680 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 235 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 23 777.60p Automatic Execution
12:39:04 - 11-Mar-26
Sell* 107 777.60p Automatic Execution
12:38:37 - 11-Mar-26
Buy* 402 778.20p Automatic Execution
12:35:49 - 11-Mar-26
Buy* 141 778.20p Automatic Execution
12:35:49 - 11-Mar-26
Buy* 250 778.00p Automatic Execution
12:35:37 - 11-Mar-26
Buy* 423 778.00p Automatic Execution
12:35:37 - 11-Mar-26
Sell* 256 777.60p SI Trade
12:35:06 - 11-Mar-26
Unknown* 256 777.60p OTC Trade
12:35:06 - 11-Mar-26
Buy* 141 777.80p Automatic Execution
12:34:00 - 11-Mar-26
Buy* 90 777.80p Automatic Execution
12:34:00 - 11-Mar-26
Buy* 346 777.80p Automatic Execution
12:34:00 - 11-Mar-26
Sell* 268 777.60p Automatic Execution
12:33:47 - 11-Mar-26
Sell* 731 778.00p Automatic Execution
12:33:46 - 11-Mar-26
Sell* 440 778.60p Automatic Execution
12:31:53 - 11-Mar-26
Sell* 287 778.60p Automatic Execution
12:31:53 - 11-Mar-26
Sell* 727 778.80p Automatic Execution
12:31:16 - 11-Mar-26
Buy* 150 778.80p Automatic Execution
12:30:22 - 11-Mar-26
Buy* 77 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 77 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 230 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 42 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 230 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 230 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 268 778.00p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 92 777.80p Automatic Execution
12:30:01 - 11-Mar-26
Buy* 415 777.80p Automatic Execution
12:30:01 - 11-Mar-26
Sell* 720 777.60p SI Trade
12:29:54 - 11-Mar-26
Buy* 47 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 39 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 111 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 218 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 1,065 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 37 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 31 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 88 778.00p Automatic Execution
12:29:22 - 11-Mar-26
Buy* 179 778.00p Automatic Execution
12:28:18 - 11-Mar-26
Buy* 35 778.00p Automatic Execution
12:28:18 - 11-Mar-26
Buy* 29 778.00p Automatic Execution
12:28:18 - 11-Mar-26
Buy* 82 778.00p Automatic Execution
12:28:18 - 11-Mar-26
Buy* 170 778.00p Automatic Execution
12:28:18 - 11-Mar-26
Buy* 70 778.00p Automatic Execution
12:28:10 - 11-Mar-26
Buy* 108 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 51 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 26 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 22 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 61 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 118 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 26 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 22 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 61 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 118 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 33 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 27 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 77 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 155 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 33 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 27 778.20p Automatic Execution
12:28:02 - 11-Mar-26
Buy* 77 778.20p Automatic Execution
12:28:02 - 11-Mar-26
FTSE 100 Latest
Value10,321.21
Change-91.03