| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 800.00p | Automatic Execution |
14:36:25 - 27-Apr-26 |
| Sell* | 712 | 800.20p | Automatic Execution |
14:36:17 - 27-Apr-26 |
| Sell* | 58 | 800.20p | Automatic Execution |
14:36:17 - 27-Apr-26 |
| Sell* | 47 | 800.40p | Automatic Execution |
14:36:16 - 27-Apr-26 |
| Sell* | 674 | 800.20p | Automatic Execution |
14:35:23 - 27-Apr-26 |
| Sell* | 347 | 800.00p | Automatic Execution |
14:35:09 - 27-Apr-26 |
| Sell* | 301 | 801.40p | Automatic Execution |
14:33:53 - 27-Apr-26 |
| Buy* | 225 | 800.40p | Automatic Execution |
14:33:02 - 27-Apr-26 |
| Buy* | 346 | 800.40p | Automatic Execution |
14:33:02 - 27-Apr-26 |
| Buy* | 327 | 800.60p | Automatic Execution |
14:32:53 - 27-Apr-26 |
| Buy* | 100 | 800.60p | Automatic Execution |
14:32:53 - 27-Apr-26 |
| Buy* | 419 | 800.60p | Automatic Execution |
14:32:53 - 27-Apr-26 |
| Sell* | 287 | 800.40p | Automatic Execution |
14:32:52 - 27-Apr-26 |
| Sell* | 400 | 800.60p | Automatic Execution |
14:32:51 - 27-Apr-26 |
| Sell* | 294 | 800.60p | Automatic Execution |
14:31:38 - 27-Apr-26 |
| Sell* | 640 | 799.40p | Automatic Execution |
14:31:23 - 27-Apr-26 |
| Sell* | 637 | 799.40p | Automatic Execution |
14:31:23 - 27-Apr-26 |
| Sell* | 128 | 799.60p | Automatic Execution |
14:31:23 - 27-Apr-26 |
| Sell* | 124 | 799.60p | Automatic Execution |
14:31:23 - 27-Apr-26 |
| Sell* | 104 | 799.80p | Automatic Execution |
14:31:21 - 27-Apr-26 |
| Sell* | 66 | 799.80p | Automatic Execution |
14:31:21 - 27-Apr-26 |
| Buy* | 200 | 799.40p | Automatic Execution |
14:31:09 - 27-Apr-26 |
| Sell* | 249 | 799.40p | Automatic Execution |
14:31:08 - 27-Apr-26 |
| Sell* | 250 | 799.20p | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Sell* | 280 | 799.20p | Automatic Execution |
14:31:05 - 27-Apr-26 |
| Sell* | 243 | 799.20p | Automatic Execution |
14:31:01 - 27-Apr-26 |
| Buy* | 618 | 799.00p | Automatic Execution |
14:30:50 - 27-Apr-26 |
| Buy* | 426 | 798.80p | Automatic Execution |
14:30:50 - 27-Apr-26 |
| Buy* | 346 | 798.80p | Automatic Execution |
14:30:50 - 27-Apr-26 |
| Buy* | 742 | 798.20p | Automatic Execution |
14:30:33 - 27-Apr-26 |
| Buy* | 395 | 798.20p | Automatic Execution |
14:30:15 - 27-Apr-26 |
| Buy* | 100 | 798.20p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 419 | 798.20p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Sell* | 100 | 798.20p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Sell* | 169 | 798.20p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Sell* | 862 | 798.20p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 248 | 798.40p | Automatic Execution |
14:30:01 - 27-Apr-26 |
| Buy* | 650 | 798.20p | Automatic Execution |
14:29:58 - 27-Apr-26 |
| Buy* | 52 | 798.00p | Automatic Execution |
14:28:56 - 27-Apr-26 |
| Buy* | 121 | 798.00p | Automatic Execution |
14:28:56 - 27-Apr-26 |
| Buy* | 139 | 798.00p | Automatic Execution |
14:28:56 - 27-Apr-26 |
| Buy* | 3 | 798.00p | SI Trade |
14:28:46 - 27-Apr-26 |
| Sell* | 291 | 797.80p | Automatic Execution |
14:27:17 - 27-Apr-26 |
| Sell* | 124 | 797.40p | Automatic Execution |
14:25:08 - 27-Apr-26 |
| Sell* | 416 | 797.40p | Automatic Execution |
14:25:08 - 27-Apr-26 |
| Sell* | 65 | 797.60p | Automatic Execution |
14:25:04 - 27-Apr-26 |
| Sell* | 80 | 797.60p | Automatic Execution |
14:25:04 - 27-Apr-26 |
| Buy* | 22 | 797.40p | SI Trade |
14:23:17 - 27-Apr-26 |
| Buy* | 95 | 796.00p | Automatic Execution |
14:18:44 - 27-Apr-26 |
| Sell* | 686 | 795.80p | Automatic Execution |
14:18:44 - 27-Apr-26 |
| Sell* | 91 | 795.80p | Automatic Execution |
14:18:44 - 27-Apr-26 |
| Sell* | 419 | 796.00p | Automatic Execution |
14:18:44 - 27-Apr-26 |
| Sell* | 56 | 796.00p | Automatic Execution |
14:18:44 - 27-Apr-26 |
| Sell* | 786 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 419 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 280 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 50 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 383 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 280 | 795.80p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 200 | 796.00p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 537 | 796.00p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Sell* | 116 | 796.00p | Automatic Execution |
14:16:48 - 27-Apr-26 |
| Buy* | 685 | 796.00p | Automatic Execution |
14:15:40 - 27-Apr-26 |
| Sell* | 650 | 795.60p | Automatic Execution |
14:14:26 - 27-Apr-26 |
| Buy* | 645 | 795.60p | Automatic Execution |
14:14:26 - 27-Apr-26 |
| Sell* | 198 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Sell* | 348 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Sell* | 396 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Sell* | 68 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Sell* | 629 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Sell* | 155 | 796.00p | Automatic Execution |
14:11:36 - 27-Apr-26 |
| Buy* | 690 | 796.00p | Automatic Execution |
14:04:58 - 27-Apr-26 |
| Sell* | 88 | 795.80p | Automatic Execution |
14:03:16 - 27-Apr-26 |
| Buy* | 76 | 795.60p | Automatic Execution |
14:01:58 - 27-Apr-26 |
| Buy* | 692 | 795.40p | Automatic Execution |
14:01:58 - 27-Apr-26 |
| Buy* | 275 | 795.40p | Automatic Execution |
14:01:58 - 27-Apr-26 |
| Buy* | 233 | 795.20p | Automatic Execution |
14:01:58 - 27-Apr-26 |
| Buy* | 409 | 795.20p | Automatic Execution |
14:01:58 - 27-Apr-26 |
| Buy* | 280 | 795.00p | Automatic Execution |
14:01:35 - 27-Apr-26 |
| Sell* | 473 | 794.80p | Automatic Execution |
14:00:35 - 27-Apr-26 |
| Sell* | 68 | 794.80p | Automatic Execution |
14:00:35 - 27-Apr-26 |
| Sell* | 200 | 795.20p | Automatic Execution |
14:00:01 - 27-Apr-26 |
| Buy* | 398 | 795.40p | Automatic Execution |
14:00:00 - 27-Apr-26 |
| Sell* | 67 | 795.00p | Automatic Execution |
13:59:04 - 27-Apr-26 |
| Sell* | 624 | 795.00p | Automatic Execution |
13:59:04 - 27-Apr-26 |
| Sell* | 85 | 795.00p | Automatic Execution |
13:58:10 - 27-Apr-26 |
| Sell* | 191 | 795.20p | Automatic Execution |
13:58:10 - 27-Apr-26 |
| Sell* | 280 | 795.20p | Automatic Execution |
13:58:10 - 27-Apr-26 |
| Sell* | 419 | 795.20p | Automatic Execution |
13:58:10 - 27-Apr-26 |
| Sell* | 58 | 795.40p | Automatic Execution |
13:58:08 - 27-Apr-26 |
| Sell* | 55 | 795.60p | Automatic Execution |
13:54:12 - 27-Apr-26 |
| Sell* | 860 | 795.60p | Automatic Execution |
13:54:12 - 27-Apr-26 |
| Sell* | 275 | 795.60p | Automatic Execution |
13:54:12 - 27-Apr-26 |
| Sell* | 419 | 795.60p | Automatic Execution |
13:54:12 - 27-Apr-26 |
| Sell* | 158 | 796.20p | SI Trade |
13:52:57 - 27-Apr-26 |
| Sell* | 30 | 796.20p | SI Trade |
13:52:50 - 27-Apr-26 |
| Buy* | 366 | 796.40p | Automatic Execution |
13:52:42 - 27-Apr-26 |
| Buy* | 53 | 796.40p | Automatic Execution |
13:52:42 - 27-Apr-26 |
| Buy* | 647 | 796.40p | Automatic Execution |
13:52:42 - 27-Apr-26 |
| Sell* | 121 | 796.60p | Automatic Execution |
13:51:22 - 27-Apr-26 |
| Sell* | 332 | 796.80p | Automatic Execution |
13:50:45 - 27-Apr-26 |
| Sell* | 47 | 796.80p | Automatic Execution |
13:50:45 - 27-Apr-26 |
| Sell* | 560 | 796.40p | Automatic Execution |
13:47:19 - 27-Apr-26 |
| Buy* | 44 | 796.60p | SI Trade |
13:45:51 - 27-Apr-26 |
| Sell* | 708 | 796.80p | Automatic Execution |
13:45:05 - 27-Apr-26 |
| Sell* | 123 | 796.80p | Automatic Execution |
13:45:05 - 27-Apr-26 |
| Sell* | 17 | 796.80p | Automatic Execution |
13:44:52 - 27-Apr-26 |
| Buy* | 419 | 797.20p | Automatic Execution |
13:44:12 - 27-Apr-26 |
| Buy* | 569 | 797.00p | Automatic Execution |
13:44:12 - 27-Apr-26 |
| Unknown* | 424 | 796.80p | SI Trade |
13:43:33 - 27-Apr-26 |
| Buy* | 126 | 796.60p | Automatic Execution |
13:42:23 - 27-Apr-26 |
| Buy* | 33 | 796.60p | Automatic Execution |
13:42:23 - 27-Apr-26 |
| Buy* | 254 | 796.60p | Automatic Execution |
13:42:23 - 27-Apr-26 |
| Buy* | 500 | 796.60p | Automatic Execution |
13:41:43 - 27-Apr-26 |
| Sell* | 693 | 796.80p | Automatic Execution |
13:41:29 - 27-Apr-26 |
| Sell* | 500 | 796.80p | Automatic Execution |
13:41:29 - 27-Apr-26 |
| Buy* | 47 | 797.00p | Automatic Execution |
13:40:31 - 27-Apr-26 |
| Sell* | 202 | 797.00p | Automatic Execution |
13:39:17 - 27-Apr-26 |
| Sell* | 262 | 797.20p | SI Trade |
13:38:57 - 27-Apr-26 |
| Buy* | 23 | 797.40p | SI Trade |
13:38:17 - 27-Apr-26 |
| Buy* | 419 | 796.80p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 250 | 796.80p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 628 | 796.80p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 419 | 796.80p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 102 | 796.60p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 280 | 796.60p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 275 | 796.60p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 419 | 796.60p | Automatic Execution |
13:36:10 - 27-Apr-26 |
| Buy* | 251 | 796.40p | Automatic Execution |
13:35:01 - 27-Apr-26 |
| Sell* | 744 | 796.20p | Automatic Execution |
13:34:13 - 27-Apr-26 |
| Sell* | 57 | 796.20p | Automatic Execution |
13:34:13 - 27-Apr-26 |
| Buy* | 169 | 796.40p | Automatic Execution |
13:30:54 - 27-Apr-26 |
| Buy* | 419 | 796.80p | Automatic Execution |
13:29:23 - 27-Apr-26 |
| Buy* | 190 | 796.60p | Automatic Execution |
13:29:23 - 27-Apr-26 |
| Sell* | 24 | 796.40p | Automatic Execution |
13:29:14 - 27-Apr-26 |
| Sell* | 638 | 796.40p | Automatic Execution |
13:29:14 - 27-Apr-26 |
| Sell* | 233 | 796.80p | Automatic Execution |
13:28:09 - 27-Apr-26 |
| Sell* | 50 | 796.80p | Automatic Execution |
13:28:09 - 27-Apr-26 |
| Sell* | 260 | 797.00p | Automatic Execution |
13:28:09 - 27-Apr-26 |
| Buy* | 170 | 797.00p | Automatic Execution |
13:28:05 - 27-Apr-26 |
| Sell* | 59 | 797.20p | Automatic Execution |
13:27:38 - 27-Apr-26 |
| Sell* | 239 | 797.40p | Automatic Execution |
13:26:26 - 27-Apr-26 |
| Sell* | 71 | 797.60p | Automatic Execution |
13:26:22 - 27-Apr-26 |
| Buy* | 520 | 797.80p | Automatic Execution |
13:25:32 - 27-Apr-26 |
| Sell* | 751 | 797.80p | Automatic Execution |
13:25:32 - 27-Apr-26 |
| Sell* | 69 | 797.80p | Automatic Execution |
13:25:32 - 27-Apr-26 |
| Sell* | 280 | 798.00p | Automatic Execution |
13:23:51 - 27-Apr-26 |
| Sell* | 158 | 798.00p | Automatic Execution |
13:23:51 - 27-Apr-26 |
| Buy* | 398 | 798.20p | Automatic Execution |
13:22:48 - 27-Apr-26 |
| Sell* | 258 | 798.20p | Automatic Execution |
13:21:19 - 27-Apr-26 |
| Sell* | 61 | 798.40p | Automatic Execution |
13:20:10 - 27-Apr-26 |
| Sell* | 252 | 799.00p | Automatic Execution |
13:19:13 - 27-Apr-26 |
| Sell* | 438 | 799.00p | Automatic Execution |
13:19:13 - 27-Apr-26 |
| Sell* | 760 | 799.20p | Automatic Execution |
13:18:48 - 27-Apr-26 |
| Sell* | 684 | 799.20p | Automatic Execution |
13:18:48 - 27-Apr-26 |
| Sell* | 57 | 799.20p | Automatic Execution |
13:18:48 - 27-Apr-26 |
| Sell* | 200 | 799.20p | Automatic Execution |
13:18:48 - 27-Apr-26 |
| Buy* | 280 | 799.60p | Automatic Execution |
13:13:38 - 27-Apr-26 |
| Sell* | 108 | 799.20p | Automatic Execution |
13:13:10 - 27-Apr-26 |
| Sell* | 232 | 799.20p | Automatic Execution |
13:13:10 - 27-Apr-26 |
| Sell* | 200 | 799.20p | Automatic Execution |
13:13:10 - 27-Apr-26 |
| Sell* | 321 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 408 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 200 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 523 | 799.00p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 474 | 799.00p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 275 | 799.00p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 413 | 799.00p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 777 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 60 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 571 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 275 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 413 | 799.20p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 205 | 799.40p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Sell* | 422 | 799.40p | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Unknown* | 0 | 799.80p | SI Trade |
13:12:10 - 27-Apr-26 |
| Sell* | 210 | 799.60p | Automatic Execution |
13:10:25 - 27-Apr-26 |
| Buy* | 600 | 799.80p | Automatic Execution |
13:10:11 - 27-Apr-26 |
| Sell* | 102 | 799.80p | Automatic Execution |
13:10:10 - 27-Apr-26 |
| Sell* | 310 | 799.80p | Automatic Execution |
13:10:10 - 27-Apr-26 |
| Sell* | 480 | 799.80p | Automatic Execution |
13:10:10 - 27-Apr-26 |
| Sell* | 734 | 800.00p | Automatic Execution |
13:10:10 - 27-Apr-26 |
| Sell* | 747 | 800.00p | Automatic Execution |
13:10:10 - 27-Apr-26 |
| Sell* | 215 | 800.20p | Automatic Execution |
13:06:37 - 27-Apr-26 |
| Sell* | 698 | 800.20p | Automatic Execution |
13:06:37 - 27-Apr-26 |
| Sell* | 268 | 800.20p | Automatic Execution |
13:06:37 - 27-Apr-26 |
| Sell* | 403 | 800.20p | Automatic Execution |
13:03:48 - 27-Apr-26 |
| Sell* | 208 | 800.20p | Automatic Execution |
13:03:48 - 27-Apr-26 |
| Sell* | 704 | 800.20p | Automatic Execution |
13:03:48 - 27-Apr-26 |
| Sell* | 188 | 800.5804p | Ordinary |
13:01:49 - 27-Apr-26 |
| Buy* | 222 | 800.20p | Automatic Execution |
12:59:12 - 27-Apr-26 |
| Buy* | 220 | 800.00p | Automatic Execution |
12:58:45 - 27-Apr-26 |
| Buy* | 237 | 799.80p | Automatic Execution |
12:58:45 - 27-Apr-26 |
| Buy* | 865 | 799.60p | Automatic Execution |
12:58:37 - 27-Apr-26 |
| Buy* | 238 | 799.60p | Automatic Execution |
12:58:37 - 27-Apr-26 |
| Sell* | 716 | 799.40p | Automatic Execution |
12:57:09 - 27-Apr-26 |
| Sell* | 721 | 799.60p | Automatic Execution |
12:57:09 - 27-Apr-26 |
| Sell* | 238 | 799.60p | Automatic Execution |
12:56:15 - 27-Apr-26 |
| Sell* | 144 | 799.40p | Automatic Execution |
12:55:19 - 27-Apr-26 |
| Sell* | 62 | 799.40p | Automatic Execution |
12:55:19 - 27-Apr-26 |