Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 747.40p SI Trade
 15:46:40 - 27-Mar-26
Buy* 1,627 747.60p Automatic Execution
 15:45:55 - 27-Mar-26
Sell* 620 747.60p Automatic Execution
 15:45:54 - 27-Mar-26
Sell* 123 747.60p Automatic Execution
 15:45:54 - 27-Mar-26
Sell* 226 747.60p Automatic Execution
 15:45:54 - 27-Mar-26
Sell* 154 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 195 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 126 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 108 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 84 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 445 747.60p Automatic Execution
 15:45:09 - 27-Mar-26
Sell* 445 747.80p Automatic Execution
 15:45:09 - 27-Mar-26
Buy* 120 747.80p Automatic Execution
 15:45:09 - 27-Mar-26
Buy* 125 747.80p Automatic Execution
 15:45:07 - 27-Mar-26
Buy* 135 747.80p Automatic Execution
 15:45:07 - 27-Mar-26
Buy* 29 747.80p Automatic Execution
 15:42:39 - 27-Mar-26
Buy* 252 747.20p Automatic Execution
 15:42:07 - 27-Mar-26
Sell* 79 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 331 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 684 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 176 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 283 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 294 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 662 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Buy* 196 747.00p Automatic Execution
 15:42:07 - 27-Mar-26
Sell* 268 746.80p Automatic Execution
 15:41:56 - 27-Mar-26
Buy* 674 746.80p Automatic Execution
 15:41:56 - 27-Mar-26
Sell* 163 746.60p Automatic Execution
 15:41:46 - 27-Mar-26
Sell* 126 746.60p Automatic Execution
 15:41:46 - 27-Mar-26
Sell* 319 746.60p Automatic Execution
 15:41:46 - 27-Mar-26
Sell* 230 746.80p Automatic Execution
 15:41:39 - 27-Mar-26
Sell* 445 746.80p Automatic Execution
 15:41:34 - 27-Mar-26
Sell* 236 746.80p Automatic Execution
 15:41:34 - 27-Mar-26
Sell* 516 746.80p Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 314 746.80p Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 445 746.80p Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 123 747.00p Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 235 747.00p Automatic Execution
 15:41:28 - 27-Mar-26
Sell* 1,077 747.00p Automatic Execution
 15:41:26 - 27-Mar-26
Sell* 309 747.00p Automatic Execution
 15:41:26 - 27-Mar-26
Sell* 597 747.00p Automatic Execution
 15:41:26 - 27-Mar-26
Sell* 227 747.00p Automatic Execution
 15:41:26 - 27-Mar-26
Buy* 331 747.20p Automatic Execution
 15:41:11 - 27-Mar-26
Buy* 105 747.20p Automatic Execution
 15:41:11 - 27-Mar-26
Buy* 326 747.20p Automatic Execution
 15:41:11 - 27-Mar-26
Sell* 210 747.20p Automatic Execution
 15:41:10 - 27-Mar-26
Sell* 226 747.20p Automatic Execution
 15:41:10 - 27-Mar-26
Sell* 320 747.20p Automatic Execution
 15:41:10 - 27-Mar-26
Buy* 456 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 73 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 59 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 69 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 27 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 497 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 35 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 213 747.40p Automatic Execution
 15:41:09 - 27-Mar-26
Sell* 231 747.60p Automatic Execution
 15:39:48 - 27-Mar-26
Sell* 61 747.80p Automatic Execution
 15:39:36 - 27-Mar-26
Sell* 74 747.80p Automatic Execution
 15:39:36 - 27-Mar-26
Sell* 68 747.80p Automatic Execution
 15:39:36 - 27-Mar-26
Buy* 264 748.00p Automatic Execution
 15:38:49 - 27-Mar-26
Buy* 390 748.00p Automatic Execution
 15:38:49 - 27-Mar-26
Buy* 134 748.00p Automatic Execution
 15:38:49 - 27-Mar-26
Sell* 237 747.60p Automatic Execution
 15:38:24 - 27-Mar-26
Sell* 396 747.60p Automatic Execution
 15:38:24 - 27-Mar-26
Sell* 69 747.80p Automatic Execution
 15:38:08 - 27-Mar-26
Sell* 671 747.80p Automatic Execution
 15:38:08 - 27-Mar-26
Sell* 231 747.80p Automatic Execution
 15:38:08 - 27-Mar-26
Sell* 293 747.80p Automatic Execution
 15:38:08 - 27-Mar-26
Sell* 643 748.20p Automatic Execution
 15:37:55 - 27-Mar-26
Buy* 445 748.20p Automatic Execution
 15:37:55 - 27-Mar-26
Sell* 49 748.00p Automatic Execution
 15:37:27 - 27-Mar-26
Sell* 38 748.00p Automatic Execution
 15:37:27 - 27-Mar-26
Buy* 442 748.20p Automatic Execution
 15:37:24 - 27-Mar-26
Buy* 189 748.20p Automatic Execution
 15:37:24 - 27-Mar-26
Buy* 185 748.20p Automatic Execution
 15:37:24 - 27-Mar-26
Sell* 230 748.00p Automatic Execution
 15:37:23 - 27-Mar-26
Sell* 141 748.00p Automatic Execution
 15:37:23 - 27-Mar-26
Sell* 62 748.00p Automatic Execution
 15:37:23 - 27-Mar-26
Sell* 76 748.00p Automatic Execution
 15:37:23 - 27-Mar-26
Sell* 227 748.00p Automatic Execution
 15:37:23 - 27-Mar-26
Buy* 32 748.00p Automatic Execution
 15:37:21 - 27-Mar-26
Buy* 68 748.00p Automatic Execution
 15:37:21 - 27-Mar-26
Sell* 233 747.80p Automatic Execution
 15:36:58 - 27-Mar-26
Sell* 100 747.80p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 264 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 164 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 282 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 2 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 294 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 312 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Buy* 445 748.00p Automatic Execution
 15:36:58 - 27-Mar-26
Sell* 218 747.60p Automatic Execution
 15:35:47 - 27-Mar-26
Buy* 445 747.80p Automatic Execution
 15:35:45 - 27-Mar-26
Sell* 312 747.60p Automatic Execution
 15:35:42 - 27-Mar-26
Sell* 212 747.60p Automatic Execution
 15:35:42 - 27-Mar-26
Buy* 308 747.80p Automatic Execution
 15:35:36 - 27-Mar-26
Buy* 100 747.80p Automatic Execution
 15:35:36 - 27-Mar-26
Buy* 445 747.80p Automatic Execution
 15:35:29 - 27-Mar-26
Sell* 148 747.60p Automatic Execution
 15:35:29 - 27-Mar-26
Sell* 92 747.80p Automatic Execution
 15:35:13 - 27-Mar-26
Sell* 143 747.80p Automatic Execution
 15:35:13 - 27-Mar-26
Sell* 75 747.80p Automatic Execution
 15:35:13 - 27-Mar-26
Sell* 275 747.80p Automatic Execution
 15:35:13 - 27-Mar-26
Sell* 100 747.80p Automatic Execution
 15:35:13 - 27-Mar-26
Buy* 303 748.00p Automatic Execution
 15:35:13 - 27-Mar-26
Buy* 197 747.80p Automatic Execution
 15:35:12 - 27-Mar-26
Sell* 100 747.60p Automatic Execution
 15:35:00 - 27-Mar-26
Sell* 293 747.60p Automatic Execution
 15:35:00 - 27-Mar-26
Buy* 154 747.80p Automatic Execution
 15:35:00 - 27-Mar-26
Buy* 269 747.80p Automatic Execution
 15:35:00 - 27-Mar-26
Buy* 445 747.80p Automatic Execution
 15:35:00 - 27-Mar-26
Sell* 293 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 215 747.60p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 445 747.60p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 7 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 7 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 7 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 197 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 197 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 439 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 445 747.40p Automatic Execution
 15:34:56 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:34:51 - 27-Mar-26
Sell* 40 747.00p Automatic Execution
 15:34:51 - 27-Mar-26
Sell* 150 747.00p Automatic Execution
 15:34:51 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:34:43 - 27-Mar-26
Sell* 190 747.00p Automatic Execution
 15:34:43 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:34:31 - 27-Mar-26
Sell* 100 747.00p Automatic Execution
 15:34:31 - 27-Mar-26
Sell* 45 747.00p Automatic Execution
 15:34:31 - 27-Mar-26
Sell* 45 747.00p Automatic Execution
 15:34:31 - 27-Mar-26
Buy* 181 747.20p Automatic Execution
 15:34:00 - 27-Mar-26
Buy* 181 747.20p Automatic Execution
 15:34:00 - 27-Mar-26
Sell* 90 747.20p Automatic Execution
 15:33:42 - 27-Mar-26
Buy* 3 747.40p SI Trade
 15:33:30 - 27-Mar-26
Buy* 215 747.40p Automatic Execution
 15:33:23 - 27-Mar-26
Buy* 295 747.40p Automatic Execution
 15:33:23 - 27-Mar-26
Buy* 445 747.40p Automatic Execution
 15:33:23 - 27-Mar-26
Buy* 354 747.20p Automatic Execution
 15:33:22 - 27-Mar-26
Buy* 145 747.20p Automatic Execution
 15:33:22 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:33:22 - 27-Mar-26
Sell* 23 747.20p Automatic Execution
 15:33:12 - 27-Mar-26
Sell* 850 747.20p Automatic Execution
 15:33:12 - 27-Mar-26
Sell* 617 747.40p Automatic Execution
 15:33:11 - 27-Mar-26
Sell* 644 747.40p Automatic Execution
 15:33:11 - 27-Mar-26
Sell* 67 747.40p Automatic Execution
 15:33:11 - 27-Mar-26
Sell* 111 747.40p Automatic Execution
 15:33:02 - 27-Mar-26
Sell* 123 747.40p Automatic Execution
 15:33:02 - 27-Mar-26
Sell* 74 747.80p Automatic Execution
 15:32:58 - 27-Mar-26
Sell* 68 747.80p Automatic Execution
 15:32:58 - 27-Mar-26
Sell* 61 747.80p Automatic Execution
 15:32:58 - 27-Mar-26
Sell* 123 747.80p Automatic Execution
 15:32:58 - 27-Mar-26
Sell* 209 747.80p Automatic Execution
 15:32:58 - 27-Mar-26
Buy* 286 748.00p Automatic Execution
 15:32:52 - 27-Mar-26
Buy* 181 747.60p Automatic Execution
 15:32:48 - 27-Mar-26
Buy* 172 747.60p Automatic Execution
 15:32:48 - 27-Mar-26
Buy* 190 747.60p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 28 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 134 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 159 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 9 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 200 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 141 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 135 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 269 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 148 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 92 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 181 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Buy* 445 747.40p Automatic Execution
 15:32:10 - 27-Mar-26
Sell* 220 747.20p Automatic Execution
 15:32:00 - 27-Mar-26
Sell* 139 747.20p Automatic Execution
 15:32:00 - 27-Mar-26
Sell* 150 747.20p Automatic Execution
 15:31:53 - 27-Mar-26
Sell* 123 747.20p Automatic Execution
 15:31:53 - 27-Mar-26
Buy* 27 747.60p Automatic Execution
 15:31:51 - 27-Mar-26
Buy* 445 747.60p Automatic Execution
 15:31:51 - 27-Mar-26
Sell* 74 747.40p Automatic Execution
 15:31:51 - 27-Mar-26
Sell* 624 747.40p Automatic Execution
 15:31:51 - 27-Mar-26
Buy* 467 747.40p Automatic Execution
 15:31:51 - 27-Mar-26
Buy* 445 747.40p Automatic Execution
 15:31:51 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 98 747.00p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 190 747.00p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 287 747.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 293 747.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 113 747.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 445 747.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 403 746.80p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 427 746.80p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 133 746.60p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 190 746.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 268 746.40p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 175 746.40p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 91 746.20p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 8 746.20p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 445 746.20p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 435 746.40p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 212 746.40p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 29 746.00p Automatic Execution
 15:31:50 - 27-Mar-26
Buy* 100 746.20p Automatic Execution
 15:31:50 - 27-Mar-26
Sell* 445 746.00p Automatic Execution
 15:31:50 - 27-Mar-26
FTSE 100 Latest
Value9,978.12
Change5.95