Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,056 890.40p SI Trade
Suspected SELL Trade
 16:51:19 - 08-Jan-26
Sell* 4 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 72 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 10 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 6 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 11 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 4 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 9 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 3 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 7 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 673 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 22 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 6 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 9 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 7 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 198 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 9,422 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 3 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 5 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 13 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 12 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 8 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 8,620 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 3 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 8 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 5 890.40p SI Trade
 16:35:26 - 08-Jan-26
Sell* 1,042,410 890.40p Uncrossing Trade
 16:35:26 - 08-Jan-26
Buy* 81 890.20p Automatic Execution
 16:29:41 - 08-Jan-26
Buy* 505 890.20p Automatic Execution
 16:29:41 - 08-Jan-26
Sell* 142 890.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 85 890.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 23 890.00p Automatic Execution
 16:29:39 - 08-Jan-26
Sell* 350 890.00p Automatic Execution
 16:29:39 - 08-Jan-26
Buy* 413 890.40p SI Trade
 16:29:24 - 08-Jan-26
Sell* 190 890.20p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 216 890.40p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 429 890.40p Automatic Execution
 16:29:13 - 08-Jan-26
Buy* 159 890.40p Automatic Execution
 16:29:13 - 08-Jan-26
Sell* 86 890.00p SI Trade
 16:29:00 - 08-Jan-26
Sell* 100 890.00p SI Trade
 16:28:41 - 08-Jan-26
Sell* 112 890.00p SI Trade
 16:28:21 - 08-Jan-26
Sell* 105 890.00p SI Trade
 16:27:58 - 08-Jan-26
Buy* 14 890.20p Automatic Execution
 16:27:50 - 08-Jan-26
Buy* 327 890.20p Automatic Execution
 16:27:50 - 08-Jan-26
Buy* 127 890.20p Automatic Execution
 16:27:50 - 08-Jan-26
Sell* 81 890.00p Automatic Execution
 16:27:49 - 08-Jan-26
Sell* 68 890.00p Automatic Execution
 16:27:49 - 08-Jan-26
Sell* 87 890.00p Automatic Execution
 16:27:49 - 08-Jan-26
Unknown* 0 890.20p SI Trade
 16:27:48 - 08-Jan-26
Sell* 176 890.00p Automatic Execution
 16:27:41 - 08-Jan-26
Sell* 230 890.20p Automatic Execution
 16:27:40 - 08-Jan-26
Sell* 324 890.20p Automatic Execution
 16:27:40 - 08-Jan-26
Sell* 350 890.20p Automatic Execution
 16:27:40 - 08-Jan-26
Sell* 104 890.20p SI Trade
 16:27:36 - 08-Jan-26
Sell* 100 890.20p SI Trade
 16:27:14 - 08-Jan-26
Sell* 79 890.20p SI Trade
 16:26:53 - 08-Jan-26
Sell* 100 890.40p SI Trade
 16:26:36 - 08-Jan-26
Unknown* 71 890.60p OTC Trade
 16:26:18 - 08-Jan-26
Buy* 71 890.60p SI Trade
 16:26:18 - 08-Jan-26
Buy* 494 890.40p Automatic Execution
 16:25:35 - 08-Jan-26
Buy* 446 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 464 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 103 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 164 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 284 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Buy* 184 890.20p Automatic Execution
 16:25:24 - 08-Jan-26
Sell* 260 890.00p Automatic Execution
 16:25:08 - 08-Jan-26
Buy* 79 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 284 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 379 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 948 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 284 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 240 890.20p Automatic Execution
 16:24:40 - 08-Jan-26
Buy* 227 890.20p SI Trade
 16:24:35 - 08-Jan-26
Buy* 418 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 410 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 350 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 666 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 469 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 197 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 416 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 413 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Buy* 538 890.00p Automatic Execution
 16:24:35 - 08-Jan-26
Unknown* 128 889.80p SI Trade
 16:24:12 - 08-Jan-26
Sell* 146 889.80p Automatic Execution
 16:24:07 - 08-Jan-26
Buy* 505 890.00p Automatic Execution
 16:24:03 - 08-Jan-26
Sell* 30 890.00p Automatic Execution
 16:23:57 - 08-Jan-26
Buy* 137 890.10p SI Trade
 16:23:44 - 08-Jan-26
Sell* 130 890.20p Automatic Execution
 16:23:44 - 08-Jan-26
Sell* 172 890.20p Automatic Execution
 16:23:44 - 08-Jan-26
Sell* 121 890.20p Automatic Execution
 16:23:44 - 08-Jan-26
Sell* 307 890.40p Automatic Execution
 16:23:32 - 08-Jan-26
Sell* 325 890.40p Automatic Execution
 16:23:17 - 08-Jan-26
Sell* 140 890.40p Automatic Execution
 16:23:17 - 08-Jan-26
Sell* 17 890.40p Automatic Execution
 16:23:17 - 08-Jan-26
Sell* 140 890.40p Automatic Execution
 16:23:17 - 08-Jan-26
Sell* 28 890.60p Automatic Execution
 16:22:45 - 08-Jan-26
Sell* 191 890.60p Automatic Execution
 16:22:45 - 08-Jan-26
Sell* 188 890.60p Automatic Execution
 16:22:45 - 08-Jan-26
Sell* 156 890.60p Automatic Execution
 16:22:45 - 08-Jan-26
Sell* 177 890.60p Automatic Execution
 16:22:11 - 08-Jan-26
Sell* 214 890.60p SI Trade
 16:21:30 - 08-Jan-26
Buy* 486 890.80p Automatic Execution
 16:21:16 - 08-Jan-26
Sell* 520 890.80p Automatic Execution
 16:21:16 - 08-Jan-26
Sell* 128 890.80p SI Trade
 16:21:02 - 08-Jan-26
Sell* 815 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 49 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 37 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 273 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 175 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 175 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Sell* 295 890.80p Automatic Execution
 16:20:33 - 08-Jan-26
Unknown* 30 891.00p SI Trade
 16:19:56 - 08-Jan-26
Sell* 375 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 421 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 155 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 350 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 1,110 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 140 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 118 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 182 891.00p Automatic Execution
 16:19:56 - 08-Jan-26
Sell* 281 891.20p Automatic Execution
 16:19:56 - 08-Jan-26
Buy* 249 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 245 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 384 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 7 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 534 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 190 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Buy* 70 891.40p Automatic Execution
 16:19:03 - 08-Jan-26
Sell* 284 891.00p SI Trade
 16:18:31 - 08-Jan-26
Sell* 104 891.00p Automatic Execution
 16:17:28 - 08-Jan-26
Sell* 192 891.20p Automatic Execution
 16:16:12 - 08-Jan-26
Sell* 574 891.20p Automatic Execution
 16:16:12 - 08-Jan-26
Sell* 560 891.20p Automatic Execution
 16:16:12 - 08-Jan-26
Sell* 147 891.20p Automatic Execution
 16:16:12 - 08-Jan-26
Sell* 141 891.20p Automatic Execution
 16:15:51 - 08-Jan-26
Sell* 124 891.00p Automatic Execution
 16:14:51 - 08-Jan-26
Sell* 25 891.00p Automatic Execution
 16:14:51 - 08-Jan-26
Sell* 1,387 891.00p SI Trade
 16:12:25 - 08-Jan-26
Buy* 107 891.20p Automatic Execution
 16:11:10 - 08-Jan-26
Sell* 16 891.00p Automatic Execution
 16:10:28 - 08-Jan-26
Buy* 639 891.20p Automatic Execution
 16:10:15 - 08-Jan-26
Buy* 135 891.20p Automatic Execution
 16:10:15 - 08-Jan-26
Sell* 119 890.80p Automatic Execution
 16:09:47 - 08-Jan-26
Sell* 131 890.80p Automatic Execution
 16:09:47 - 08-Jan-26
Unknown* 39 891.20p SI Trade
 16:08:42 - 08-Jan-26
Sell* 1,224 891.20p Automatic Execution
 16:08:38 - 08-Jan-26
Sell* 4 891.20p Automatic Execution
 16:08:28 - 08-Jan-26
Sell* 79 891.20p Automatic Execution
 16:08:28 - 08-Jan-26
Sell* 189 891.20p Automatic Execution
 16:07:47 - 08-Jan-26
Sell* 22 891.20p Automatic Execution
 16:07:47 - 08-Jan-26
Sell* 350 891.20p Automatic Execution
 16:07:47 - 08-Jan-26
Buy* 350 891.20p Automatic Execution
 16:07:46 - 08-Jan-26
Buy* 194 891.20p Automatic Execution
 16:07:46 - 08-Jan-26
Buy* 585 891.20p Automatic Execution
 16:07:46 - 08-Jan-26
Sell* 630 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Sell* 167 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Sell* 234 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Sell* 169 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Buy* 472 891.00p Automatic Execution
 16:07:45 - 08-Jan-26
Buy* 350 891.00p Automatic Execution
 16:07:45 - 08-Jan-26
Buy* 585 891.00p Automatic Execution
 16:07:45 - 08-Jan-26
Buy* 350 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Buy* 409 890.80p Automatic Execution
 16:07:45 - 08-Jan-26
Sell* 314 890.60p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 350 890.80p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 406 890.80p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 146 890.80p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 544 890.80p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 279 890.80p Automatic Execution
 16:07:44 - 08-Jan-26
Sell* 154 891.00p Automatic Execution
 16:07:44 - 08-Jan-26
Buy* 206 891.20p Automatic Execution
 16:06:19 - 08-Jan-26
Buy* 612 891.20p Automatic Execution
 16:06:19 - 08-Jan-26
Buy* 769 891.00p Automatic Execution
 16:05:41 - 08-Jan-26
Buy* 51 891.00p Automatic Execution
 16:05:41 - 08-Jan-26
Buy* 166 891.00p Automatic Execution
 16:05:16 - 08-Jan-26
Buy* 67 891.00p Automatic Execution
 16:05:16 - 08-Jan-26
Buy* 8 891.00p Automatic Execution
 16:04:52 - 08-Jan-26
Buy* 9 891.00p Automatic Execution
 16:04:52 - 08-Jan-26
Buy* 116 890.80p Automatic Execution
 16:04:50 - 08-Jan-26
Sell* 14 890.60p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 179 890.60p Automatic Execution
 16:03:48 - 08-Jan-26
Sell* 350 890.60p Automatic Execution
 16:03:48 - 08-Jan-26
Buy* 500 890.90p SI Trade
 16:03:47 - 08-Jan-26
Buy* 95 890.80p Automatic Execution
 16:03:43 - 08-Jan-26
Buy* 124 890.80p Automatic Execution
 16:02:37 - 08-Jan-26
Sell* 250 890.60p Automatic Execution
 16:02:27 - 08-Jan-26
Sell* 150 890.60p Automatic Execution
 16:02:27 - 08-Jan-26
Sell* 267 890.60p Automatic Execution
 16:02:27 - 08-Jan-26
Sell* 350 890.80p Automatic Execution
 16:02:13 - 08-Jan-26
Sell* 111 890.80p Automatic Execution
 16:02:13 - 08-Jan-26
Sell* 311 890.80p Automatic Execution
 16:02:13 - 08-Jan-26
Buy* 157 891.00p Automatic Execution
 16:01:53 - 08-Jan-26
Buy* 479 891.00p Automatic Execution
 16:01:53 - 08-Jan-26
Buy* 73 891.00p Automatic Execution
 16:01:53 - 08-Jan-26
Buy* 161 891.00p Automatic Execution
 16:01:53 - 08-Jan-26
Buy* 198 891.00p Automatic Execution
 16:01:52 - 08-Jan-26
Buy* 45 890.60p Automatic Execution
 16:01:51 - 08-Jan-26
Buy* 451 890.60p Automatic Execution
 16:01:45 - 08-Jan-26
Buy* 320 890.60p Automatic Execution
 16:01:45 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52