Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,490 794.93319p Currency Conversion
OTC Trade
 17:29:21 - 02-Mar-26
Buy* 1,163 801.20p SI Trade
Negotiated Trade
 17:11:04 - 02-Mar-26
Buy* 18,942 801.20p SI Trade
Negotiated Trade
 17:11:04 - 02-Mar-26
Buy* 2,422 801.20p SI Trade
Negotiated Trade
 17:11:04 - 02-Mar-26
Unknown* -57,490 799.16696p Correction
OTC Trade
 16:58:34 - 02-Mar-26
Unknown* 57,490 799.16696p OTC Trade
 16:58:34 - 02-Mar-26
Buy* 105 801.20p SI Trade
Negotiated Trade
 16:48:52 - 02-Mar-26
Buy* 874 801.20p SI Trade
Negotiated Trade
 16:48:52 - 02-Mar-26
Sell* 32,461 789.592p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Mar-26
Sell* 2,133,154 801.20p Uncrossing Trade
 16:35:07 - 02-Mar-26
Sell* 49 798.20p Automatic Execution
 16:29:56 - 02-Mar-26
Buy* 18 798.40p SI Trade
 16:29:47 - 02-Mar-26
Unknown* 156 798.20p SI Trade
 16:29:41 - 02-Mar-26
Buy* 1,000 798.20p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 213 798.20p Automatic Execution
 16:29:41 - 02-Mar-26
Buy* 18 798.20p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 310 798.20p Automatic Execution
 16:29:40 - 02-Mar-26
Buy* 303 798.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 5,000 798.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 1,720 797.80p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 7 798.00p Automatic Execution
 16:29:37 - 02-Mar-26
Sell* 1,720 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 678 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 151 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 200 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 176 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 20 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 174 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 10 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Sell* 317 797.80p Automatic Execution
 16:29:35 - 02-Mar-26
Sell* 10 797.80p Automatic Execution
 16:29:35 - 02-Mar-26
Sell* 8 797.80p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 453 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 302 798.00p Automatic Execution
 16:29:35 - 02-Mar-26
Buy* 242 798.00p SI Trade
 16:29:27 - 02-Mar-26
Buy* 328 798.00p SI Trade
 16:29:25 - 02-Mar-26
Buy* 329 798.00p SI Trade
 16:29:25 - 02-Mar-26
Buy* 2 798.00p SI Trade
 16:29:25 - 02-Mar-26
Buy* 991 798.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 300 797.80p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 160 798.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 235 798.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 832 798.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 85 798.00p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 394 798.20p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 282 798.20p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 175 798.20p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 468 798.20p Automatic Execution
 16:29:25 - 02-Mar-26
Sell* 157 798.20p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 25 798.40p Automatic Execution
 16:29:16 - 02-Mar-26
Sell* 360 798.20p Automatic Execution
 16:29:16 - 02-Mar-26
Sell* 169 798.20p Automatic Execution
 16:29:16 - 02-Mar-26
Buy* 242 798.40p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 189 798.40p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 680 798.40p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 298 798.40p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 839 798.40p SI Trade
 16:28:54 - 02-Mar-26
Buy* 206 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 298 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 506 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Sell* 647 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Sell* 150 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Sell* 129 798.20p Automatic Execution
 16:28:51 - 02-Mar-26
Buy* 558 798.60p SI Trade
 16:28:50 - 02-Mar-26
Buy* 179 798.60p Automatic Execution
 16:28:45 - 02-Mar-26
Buy* 112 798.60p Automatic Execution
 16:28:45 - 02-Mar-26
Buy* 28 798.60p Automatic Execution
 16:28:45 - 02-Mar-26
Sell* 304 798.40p Automatic Execution
 16:28:41 - 02-Mar-26
Sell* 750 798.40p Automatic Execution
 16:28:41 - 02-Mar-26
Buy* 680 798.40p Automatic Execution
 16:28:41 - 02-Mar-26
Buy* 385 798.40p Automatic Execution
 16:28:41 - 02-Mar-26
Buy* 100 798.20p Automatic Execution
 16:28:41 - 02-Mar-26
Sell* 48 798.00p Automatic Execution
 16:28:41 - 02-Mar-26
Sell* 318 798.00p Automatic Execution
 16:28:41 - 02-Mar-26
Sell* 255 798.00p Automatic Execution
 16:28:41 - 02-Mar-26
Buy* 301 798.40p SI Trade
 16:28:41 - 02-Mar-26
Buy* 272 798.40p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 680 798.40p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 1,769 798.40p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 231 798.40p Automatic Execution
 16:28:40 - 02-Mar-26
Buy* 555 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 680 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Sell* 77 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Sell* 872 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Sell* 171 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 539 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 453 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 614 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 500 798.20p Automatic Execution
 16:28:37 - 02-Mar-26
Buy* 680 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 629 797.80p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 77 797.80p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 180 797.80p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 75 797.80p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 3 797.80p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 599 798.00p SI Trade
 16:28:34 - 02-Mar-26
Buy* 680 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 2,005 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 680 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 680 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 1,661 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 21 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 374 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 1,716 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 1,869 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 1,869 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 1,869 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Unknown* 2,860 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 332 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 18 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 487 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 1,032 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 688 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 353 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 2 798.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 50 798.20p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 378 798.20p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 310 798.20p Automatic Execution
 16:28:30 - 02-Mar-26
Sell* 355 798.20p Automatic Execution
 16:28:30 - 02-Mar-26
Buy* 602 798.40p SI Trade
 16:28:28 - 02-Mar-26
Buy* 656 798.40p SI Trade
 16:28:28 - 02-Mar-26
Buy* 519 798.40p SI Trade
 16:28:28 - 02-Mar-26
Sell* 79 798.20p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 184 798.20p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 355 798.20p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 103 798.20p Automatic Execution
 16:28:28 - 02-Mar-26
Sell* 123 798.20p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 170 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 200 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 339 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 611 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 465 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 246 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 240 798.40p Automatic Execution
 16:28:28 - 02-Mar-26
Buy* 115 798.40p Automatic Execution
 16:28:00 - 02-Mar-26
Buy* 116 798.40p Automatic Execution
 16:27:46 - 02-Mar-26
Buy* 372 798.40p SI Trade
 16:27:33 - 02-Mar-26
Buy* 113 798.40p Automatic Execution
 16:27:33 - 02-Mar-26
Buy* 321 798.40p SI Trade
 16:27:26 - 02-Mar-26
Buy* 547 798.40p SI Trade
 16:27:17 - 02-Mar-26
Sell* 8 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 121 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 52 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 170 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 110 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 59 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 119 798.20p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 188 798.20p Automatic Execution
 16:26:51 - 02-Mar-26
Sell* 487 798.20p Automatic Execution
 16:26:51 - 02-Mar-26
Sell* 89 798.20p Automatic Execution
 16:26:51 - 02-Mar-26
Unknown* 0 798.40p SI Trade
 16:26:50 - 02-Mar-26
Sell* 60 798.20p Automatic Execution
 16:26:48 - 02-Mar-26
Sell* 220 798.20p Automatic Execution
 16:26:48 - 02-Mar-26
Sell* 174 798.20p Automatic Execution
 16:26:48 - 02-Mar-26
Buy* 237 798.40p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 1,000 798.40p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 243 798.40p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 236 798.20p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 1,482 798.20p Automatic Execution
 16:26:45 - 02-Mar-26
Buy* 237 798.20p Automatic Execution
 16:26:42 - 02-Mar-26
Unknown* 830 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Unknown* 678 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 678 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 1,042 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 9 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 120 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 82 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 16 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 132 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 91 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 965 798.00p Automatic Execution
 16:26:42 - 02-Mar-26
Sell* 143 798.20p Automatic Execution
 16:26:29 - 02-Mar-26
Sell* 108 798.20p Automatic Execution
 16:26:29 - 02-Mar-26
Sell* 239 798.20p Automatic Execution
 16:26:29 - 02-Mar-26
Sell* 172 798.20p Automatic Execution
 16:26:29 - 02-Mar-26
Sell* 82 798.40p Automatic Execution
 16:26:29 - 02-Mar-26
Sell* 178 798.20p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 300 798.20p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 487 798.20p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 89 798.20p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 90 798.20p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 234 798.40p Automatic Execution
 16:26:24 - 02-Mar-26
Sell* 82 798.40p Automatic Execution
 16:26:24 - 02-Mar-26
Buy* 830 798.60p Automatic Execution
 16:26:20 - 02-Mar-26
Buy* 100 798.60p Automatic Execution
 16:26:20 - 02-Mar-26
Sell* 410 798.40p Automatic Execution
 16:26:16 - 02-Mar-26
Sell* 122 798.40p Automatic Execution
 16:26:16 - 02-Mar-26
Sell* 267 798.40p Automatic Execution
 16:26:16 - 02-Mar-26
Sell* 100 798.40p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 414 798.60p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 1,482 798.60p Automatic Execution
 16:26:16 - 02-Mar-26
Sell* 182 798.40p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 80 798.60p Automatic Execution
 16:26:00 - 02-Mar-26
Sell* 180 798.80p Automatic Execution
 16:25:54 - 02-Mar-26
Sell* 6 798.80p Automatic Execution
 16:25:54 - 02-Mar-26
Sell* 487 798.80p Automatic Execution
 16:25:48 - 02-Mar-26
Buy* 163 799.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 889 799.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 29 799.00p Automatic Execution
 16:25:48 - 02-Mar-26
Sell* 90 799.00p Automatic Execution
 16:25:48 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44