Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,282 758.5383p Ordinary
 16:42:40 - 17-Mar-26
Sell* 1,669,848 759.20p Uncrossing Trade
 16:35:06 - 17-Mar-26
Buy* 313 761.80p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 26 761.80p Automatic Execution
 16:29:29 - 17-Mar-26
Sell* 370 761.80p Automatic Execution
 16:29:29 - 17-Mar-26
Sell* 300 761.80p Automatic Execution
 16:29:29 - 17-Mar-26
Sell* 434 761.80p Automatic Execution
 16:29:29 - 17-Mar-26
Sell* 307 761.60p Automatic Execution
 16:29:10 - 17-Mar-26
Buy* 305 761.60p Automatic Execution
 16:29:07 - 17-Mar-26
Sell* 127 761.60p Automatic Execution
 16:29:02 - 17-Mar-26
Sell* 68 761.60p Automatic Execution
 16:29:02 - 17-Mar-26
Sell* 318 761.60p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 514 761.60p Automatic Execution
 16:29:02 - 17-Mar-26
Buy* 58 761.60p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 48 761.60p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 136 761.60p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 237 761.60p Automatic Execution
 16:29:01 - 17-Mar-26
Buy* 370 761.60p Automatic Execution
 16:28:49 - 17-Mar-26
Buy* 434 761.60p Automatic Execution
 16:28:49 - 17-Mar-26
Buy* 300 761.60p Automatic Execution
 16:28:49 - 17-Mar-26
Buy* 350 761.60p Automatic Execution
 16:28:49 - 17-Mar-26
Unknown* 0 761.60p SI Trade
 16:28:47 - 17-Mar-26
Buy* 80 761.40p Automatic Execution
 16:28:43 - 17-Mar-26
Buy* 16 761.40p Automatic Execution
 16:28:43 - 17-Mar-26
Buy* 19 761.40p Automatic Execution
 16:28:36 - 17-Mar-26
Buy* 14 761.40p Automatic Execution
 16:28:36 - 17-Mar-26
Buy* 27 761.40p Automatic Execution
 16:28:32 - 17-Mar-26
Buy* 316 761.40p Automatic Execution
 16:28:31 - 17-Mar-26
Sell* 87 761.40p Automatic Execution
 16:28:30 - 17-Mar-26
Sell* 407 761.40p SI Trade
 16:28:20 - 17-Mar-26
Sell* 83 761.40p SI Trade
 16:27:47 - 17-Mar-26
Sell* 88 761.40p SI Trade
 16:27:25 - 17-Mar-26
Buy* 1,176 761.60p Automatic Execution
 16:26:47 - 17-Mar-26
Buy* 252 761.60p Automatic Execution
 16:26:47 - 17-Mar-26
Buy* 262 761.60p Automatic Execution
 16:26:47 - 17-Mar-26
Buy* 145 761.60p Automatic Execution
 16:26:47 - 17-Mar-26
Sell* 89 761.40p SI Trade
 16:26:39 - 17-Mar-26
Sell* 96 761.40p SI Trade
 16:26:20 - 17-Mar-26
Sell* 124 761.40p SI Trade
 16:26:18 - 17-Mar-26
Buy* 65 761.60p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 57 761.60p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 32 761.60p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 95 761.60p Automatic Execution
 16:25:39 - 17-Mar-26
Buy* 346 761.40p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 344 761.40p Automatic Execution
 16:25:28 - 17-Mar-26
Buy* 600 761.40p Automatic Execution
 16:25:28 - 17-Mar-26
Sell* 229 761.40p Automatic Execution
 16:25:23 - 17-Mar-26
Sell* 138 761.60p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 54 761.60p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 100 761.60p Automatic Execution
 16:25:09 - 17-Mar-26
Sell* 21 761.60p Automatic Execution
 16:25:09 - 17-Mar-26
Buy* 414 761.80p Automatic Execution
 16:24:42 - 17-Mar-26
Buy* 100 761.80p Automatic Execution
 16:24:42 - 17-Mar-26
Buy* 89 761.80p Automatic Execution
 16:24:42 - 17-Mar-26
Buy* 4 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 36 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 3 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 19 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 21 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 25 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 24 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 19 761.60p Automatic Execution
 16:24:19 - 17-Mar-26
Buy* 434 761.60p Automatic Execution
 16:24:14 - 17-Mar-26
Buy* 160 761.60p Automatic Execution
 16:24:14 - 17-Mar-26
Sell* 536 761.60p Automatic Execution
 16:23:50 - 17-Mar-26
Buy* 103 761.60p Automatic Execution
 16:23:41 - 17-Mar-26
Buy* 370 761.60p Automatic Execution
 16:23:35 - 17-Mar-26
Buy* 434 761.60p Automatic Execution
 16:23:35 - 17-Mar-26
Sell* 65 761.60p Automatic Execution
 16:23:35 - 17-Mar-26
Buy* 188 761.80p SI Trade
 16:23:01 - 17-Mar-26
Sell* 168 762.00p Automatic Execution
 16:21:38 - 17-Mar-26
Sell* 19 762.00p Automatic Execution
 16:21:38 - 17-Mar-26
Sell* 169 762.00p Automatic Execution
 16:21:38 - 17-Mar-26
Sell* 91 762.00p Automatic Execution
 16:21:38 - 17-Mar-26
Sell* 27 762.00p Automatic Execution
 16:21:38 - 17-Mar-26
Sell* 737 762.20p Automatic Execution
 16:21:34 - 17-Mar-26
Sell* 550 762.20p Automatic Execution
 16:21:34 - 17-Mar-26
Buy* 254 762.40p Automatic Execution
 16:21:22 - 17-Mar-26
Buy* 566 762.40p Automatic Execution
 16:21:22 - 17-Mar-26
Buy* 34 762.40p Automatic Execution
 16:21:22 - 17-Mar-26
Buy* 119 762.20p Automatic Execution
 16:21:18 - 17-Mar-26
Buy* 238 762.20p Automatic Execution
 16:21:18 - 17-Mar-26
Buy* 631 762.00p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 125 762.00p Automatic Execution
 16:21:13 - 17-Mar-26
Buy* 338 762.00p Automatic Execution
 16:21:13 - 17-Mar-26
Sell* 500 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 124 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 884 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 204 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 34 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 434 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 434 762.00p Automatic Execution
 16:20:14 - 17-Mar-26
Buy* 210 761.80p Automatic Execution
 16:20:12 - 17-Mar-26
Buy* 224 761.80p Automatic Execution
 16:20:12 - 17-Mar-26
Buy* 370 761.80p Automatic Execution
 16:20:12 - 17-Mar-26
Sell* 63 761.60p Automatic Execution
 16:20:10 - 17-Mar-26
Buy* 370 761.80p Automatic Execution
 16:20:10 - 17-Mar-26
Buy* 89 761.80p Automatic Execution
 16:20:10 - 17-Mar-26
Buy* 100 761.80p Automatic Execution
 16:20:10 - 17-Mar-26
Sell* 34 761.60p Automatic Execution
 16:20:00 - 17-Mar-26
Sell* 434 761.60p Automatic Execution
 16:20:00 - 17-Mar-26
Sell* 100 761.60p Automatic Execution
 16:20:00 - 17-Mar-26
Buy* 404 761.80p Automatic Execution
 16:20:00 - 17-Mar-26
Buy* 884 762.20p Automatic Execution
 16:20:00 - 17-Mar-26
Buy* 744 762.20p Automatic Execution
 16:20:00 - 17-Mar-26
Buy* 207 762.20p Automatic Execution
 16:19:59 - 17-Mar-26
Buy* 227 762.20p Automatic Execution
 16:19:59 - 17-Mar-26
Buy* 459 762.20p Automatic Execution
 16:19:59 - 17-Mar-26
Buy* 82 762.00p Automatic Execution
 16:19:59 - 17-Mar-26
Buy* 434 762.00p Automatic Execution
 16:19:59 - 17-Mar-26
Buy* 434 761.80p Automatic Execution
 16:19:39 - 17-Mar-26
Buy* 105 761.80p Automatic Execution
 16:19:39 - 17-Mar-26
Buy* 124 761.60p Automatic Execution
 16:19:38 - 17-Mar-26
Buy* 350 761.60p Automatic Execution
 16:19:38 - 17-Mar-26
Buy* 337 761.60p Automatic Execution
 16:19:38 - 17-Mar-26
Sell* 121 761.40p Automatic Execution
 16:19:22 - 17-Mar-26
Sell* 89 761.40p Automatic Execution
 16:19:22 - 17-Mar-26
Sell* 192 761.40p Automatic Execution
 16:19:22 - 17-Mar-26
Buy* 89 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 255 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 34 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 434 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 331 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 74 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 81 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 75 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 679 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 398 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 434 761.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 456 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 121 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 331 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 716 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 370 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 434 761.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 23 761.40p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 370 761.40p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 11 761.40p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 434 761.40p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 34 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 434 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 76 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 80 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 79 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 329 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 715 761.60p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 329 761.80p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 332 762.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 370 762.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 310 762.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 472 762.00p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 1 762.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 210 762.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 680 762.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 227 762.20p Automatic Execution
 16:19:13 - 17-Mar-26
Sell* 112 762.20p SI Trade
 16:19:03 - 17-Mar-26
Sell* 296 762.20p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 79 762.20p Automatic Execution
 16:18:15 - 17-Mar-26
Sell* 250 762.20p Automatic Execution
 16:18:15 - 17-Mar-26
Buy* 655 762.4078p Ordinary
 16:17:27 - 17-Mar-26
Buy* 176 762.40p Automatic Execution
 16:17:13 - 17-Mar-26
Buy* 370 762.40p Automatic Execution
 16:17:13 - 17-Mar-26
Buy* 514 762.20p Automatic Execution
 16:17:12 - 17-Mar-26
Buy* 84 762.20p Automatic Execution
 16:17:12 - 17-Mar-26
Sell* 18 761.80p Automatic Execution
 16:17:01 - 17-Mar-26
Buy* 370 761.80p Automatic Execution
 16:16:15 - 17-Mar-26
Buy* 80 761.40p Automatic Execution
 16:16:14 - 17-Mar-26
Buy* 514 761.40p Automatic Execution
 16:16:14 - 17-Mar-26
Buy* 370 761.40p Automatic Execution
 16:16:14 - 17-Mar-26
Sell* 121 761.20p Automatic Execution
 16:15:46 - 17-Mar-26
Buy* 327 761.20p Automatic Execution
 16:15:42 - 17-Mar-26
Buy* 318 761.20p Automatic Execution
 16:15:42 - 17-Mar-26
Buy* 336 761.00p Automatic Execution
 16:15:40 - 17-Mar-26
Buy* 329 760.80p Automatic Execution
 16:15:39 - 17-Mar-26
Buy* 335 760.80p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 121 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 15,149 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 6,844 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 1,363 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 8,000 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Sell* 190 761.00p Automatic Execution
 16:15:39 - 17-Mar-26
Buy* 188 761.20p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 148 761.20p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 435 761.20p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 434 761.20p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 644 761.20p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 434 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 500 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 151 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 318 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 348 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Buy* 434 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 233 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 89 761.40p Automatic Execution
 16:15:38 - 17-Mar-26
Sell* 79 761.60p Automatic Execution
 16:15:32 - 17-Mar-26
Sell* 299 761.60p Automatic Execution
 16:15:32 - 17-Mar-26
Sell* 23 761.60p Automatic Execution
 16:15:32 - 17-Mar-26
Sell* 50 761.60p Automatic Execution
 16:15:32 - 17-Mar-26
Buy* 200 761.60p Automatic Execution
 16:15:29 - 17-Mar-26
Sell* 32 761.40p Automatic Execution
 16:15:29 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change85.91