Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 995 760.80p SI Trade
Suspected SELL Trade
 16:55:30 - 16-Mar-26
Sell* 42,250 757.6807p Ordinary
 16:43:37 - 16-Mar-26
Sell* 936 755.5677p Ordinary
 16:43:37 - 16-Mar-26
Buy* 148,328 759.0519p Ordinary
 16:43:37 - 16-Mar-26
Buy* 5,666 760.80p Automatic Execution
 16:35:11 - 16-Mar-26
Buy* 7,751 760.80p Automatic Execution
 16:35:11 - 16-Mar-26
Unknown* 8,897 760.80p SI Trade
 16:35:08 - 16-Mar-26
Unknown* 40 760.80p SI Trade
 16:35:08 - 16-Mar-26
Buy* 922,153 760.80p Suspected BUY Trade
 16:35:08 - 16-Mar-26
Sell* 159 756.10p SI Trade
 16:29:51 - 16-Mar-26
Sell* 420 756.00p Automatic Execution
 16:29:50 - 16-Mar-26
Unknown* 69 756.20p SI Trade
 16:29:37 - 16-Mar-26
Sell* 344 756.20p Automatic Execution
 16:29:37 - 16-Mar-26
Sell* 58 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Sell* 133 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Sell* 287 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Sell* 317 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Sell* 103 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 181 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Buy* 46 756.20p Automatic Execution
 16:29:34 - 16-Mar-26
Sell* 435 756.20p Automatic Execution
 16:28:52 - 16-Mar-26
Sell* 408 756.40p Automatic Execution
 16:28:52 - 16-Mar-26
Buy* 5,500 756.7202p Ordinary
 16:28:22 - 16-Mar-26
Buy* 1 756.80p SI Trade
 16:27:57 - 16-Mar-26
Buy* 1 756.60p SI Trade
 16:27:56 - 16-Mar-26
Buy* 376 757.00p Automatic Execution
 16:27:06 - 16-Mar-26
Buy* 391 757.00p Automatic Execution
 16:27:06 - 16-Mar-26
Buy* 399 756.80p Automatic Execution
 16:27:01 - 16-Mar-26
Buy* 429 756.60p Automatic Execution
 16:27:01 - 16-Mar-26
Sell* 432 756.40p SI Trade
 16:26:44 - 16-Mar-26
Buy* 184 756.40p Automatic Execution
 16:26:44 - 16-Mar-26
Sell* 3 756.40p Automatic Execution
 16:26:42 - 16-Mar-26
Sell* 300 756.60p Automatic Execution
 16:26:31 - 16-Mar-26
Sell* 287 756.80p Automatic Execution
 16:25:29 - 16-Mar-26
Sell* 219 756.80p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 61 756.80p Automatic Execution
 16:25:12 - 16-Mar-26
Sell* 324 756.90p SI Trade
 16:25:09 - 16-Mar-26
Buy* 177 757.00p Automatic Execution
 16:25:09 - 16-Mar-26
Buy* 57 756.80p Automatic Execution
 16:25:06 - 16-Mar-26
Sell* 298 757.40p Automatic Execution
 16:24:20 - 16-Mar-26
Sell* 281 757.60p Automatic Execution
 16:24:01 - 16-Mar-26
Buy* 24 757.80p Automatic Execution
 16:23:56 - 16-Mar-26
Buy* 47 757.80p Automatic Execution
 16:23:56 - 16-Mar-26
Buy* 134 757.80p Automatic Execution
 16:23:56 - 16-Mar-26
Buy* 243 757.80p Automatic Execution
 16:23:56 - 16-Mar-26
Buy* 503 757.80p Automatic Execution
 16:23:56 - 16-Mar-26
Sell* 279 757.60p Automatic Execution
 16:23:47 - 16-Mar-26
Sell* 116 757.80p Automatic Execution
 16:23:47 - 16-Mar-26
Sell* 113 757.80p Automatic Execution
 16:23:38 - 16-Mar-26
Sell* 18 757.80p Automatic Execution
 16:23:38 - 16-Mar-26
Sell* 30 757.80p Automatic Execution
 16:23:38 - 16-Mar-26
Buy* 435 758.00p Automatic Execution
 16:23:37 - 16-Mar-26
Buy* 440 758.00p Automatic Execution
 16:23:37 - 16-Mar-26
Sell* 1,237 757.80p Automatic Execution
 16:23:33 - 16-Mar-26
Sell* 119 757.80p Automatic Execution
 16:23:33 - 16-Mar-26
Sell* 179 757.80p Automatic Execution
 16:23:33 - 16-Mar-26
Sell* 256 757.80p Automatic Execution
 16:23:32 - 16-Mar-26
Sell* 105 757.60p Automatic Execution
 16:23:15 - 16-Mar-26
Sell* 253 757.50p SI Trade
 16:23:11 - 16-Mar-26
Buy* 167 757.40p Automatic Execution
 16:23:05 - 16-Mar-26
Buy* 34 757.40p Automatic Execution
 16:23:05 - 16-Mar-26
Sell* 279 757.20p Automatic Execution
 16:22:59 - 16-Mar-26
Sell* 646 757.40p Automatic Execution
 16:22:54 - 16-Mar-26
Buy* 32 757.40p Automatic Execution
 16:22:53 - 16-Mar-26
Buy* 34 757.40p Automatic Execution
 16:22:53 - 16-Mar-26
Buy* 41 757.40p Automatic Execution
 16:22:53 - 16-Mar-26
Buy* 138 757.40p Automatic Execution
 16:22:53 - 16-Mar-26
Buy* 293 757.40p Automatic Execution
 16:22:53 - 16-Mar-26
Buy* 360 757.20p Automatic Execution
 16:22:42 - 16-Mar-26
Sell* 290 757.00p Automatic Execution
 16:22:35 - 16-Mar-26
Buy* 183 757.20p Automatic Execution
 16:22:35 - 16-Mar-26
Buy* 47 757.20p Automatic Execution
 16:22:35 - 16-Mar-26
Buy* 29 757.20p Automatic Execution
 16:22:35 - 16-Mar-26
Buy* 21 757.20p Automatic Execution
 16:22:35 - 16-Mar-26
Sell* 77 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Buy* 370 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Buy* 34 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Buy* 435 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 30 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 25 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 114 757.20p Automatic Execution
 16:22:31 - 16-Mar-26
Sell* 255 757.60p Automatic Execution
 16:22:30 - 16-Mar-26
Sell* 43 757.60p Automatic Execution
 16:22:30 - 16-Mar-26
Buy* 38 757.60p Automatic Execution
 16:22:16 - 16-Mar-26
Sell* 98 757.60p Automatic Execution
 16:22:16 - 16-Mar-26
Sell* 750 757.60p Automatic Execution
 16:22:16 - 16-Mar-26
Buy* 38 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 38 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 34 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 26 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 293 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 52 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 413 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 263 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Buy* 71 757.80p Automatic Execution
 16:22:09 - 16-Mar-26
Sell* 435 758.00p Automatic Execution
 16:21:37 - 16-Mar-26
Sell* 214 758.00p Automatic Execution
 16:21:37 - 16-Mar-26
Sell* 81 758.00p Automatic Execution
 16:21:37 - 16-Mar-26
Sell* 350 758.00p Automatic Execution
 16:21:37 - 16-Mar-26
Buy* 295 758.20p Automatic Execution
 16:21:32 - 16-Mar-26
Buy* 435 758.20p Automatic Execution
 16:21:32 - 16-Mar-26
Sell* 400 758.00p Automatic Execution
 16:21:32 - 16-Mar-26
Sell* 52 758.00p Automatic Execution
 16:21:32 - 16-Mar-26
Buy* 256 758.20p Automatic Execution
 16:21:32 - 16-Mar-26
Sell* 340 758.00p Automatic Execution
 16:21:10 - 16-Mar-26
Sell* 113 758.00p Automatic Execution
 16:21:10 - 16-Mar-26
Sell* 315 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 482 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 144 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 241 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 37 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 17 758.20p Automatic Execution
 16:21:06 - 16-Mar-26
Sell* 112 758.20p Automatic Execution
 16:21:01 - 16-Mar-26
Sell* 32 758.20p Automatic Execution
 16:20:56 - 16-Mar-26
Buy* 403 758.60p Automatic Execution
 16:19:56 - 16-Mar-26
Buy* 381 758.60p Automatic Execution
 16:19:56 - 16-Mar-26
Buy* 452 758.60p Automatic Execution
 16:18:56 - 16-Mar-26
Buy* 132 757.80p Automatic Execution
 16:18:08 - 16-Mar-26
Buy* 200 757.80p Automatic Execution
 16:18:06 - 16-Mar-26
Buy* 130 757.80p Automatic Execution
 16:18:06 - 16-Mar-26
Sell* 167 757.80p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 317 757.80p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 312 758.20p Automatic Execution
 16:18:05 - 16-Mar-26
Sell* 306 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 9 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 109 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 223 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 223 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Buy* 435 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 705 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 307 758.40p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 246 758.60p Automatic Execution
 16:18:01 - 16-Mar-26
Sell* 84 758.60p Automatic Execution
 16:18:01 - 16-Mar-26
Buy* 412 758.40p Automatic Execution
 16:17:50 - 16-Mar-26
Buy* 257 758.40p Automatic Execution
 16:17:50 - 16-Mar-26
Buy* 647 758.40p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 34 758.40p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 173 758.20p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 208 758.20p Automatic Execution
 16:17:40 - 16-Mar-26
Buy* 93 758.00p Automatic Execution
 16:17:26 - 16-Mar-26
Buy* 398 757.80p Automatic Execution
 16:17:19 - 16-Mar-26
Buy* 410 757.80p Automatic Execution
 16:17:11 - 16-Mar-26
Buy* 257 757.60p Automatic Execution
 16:17:10 - 16-Mar-26
Sell* 327 757.40p SI Trade
 16:16:47 - 16-Mar-26
Unknown* 309 757.60p SI Trade
 16:16:42 - 16-Mar-26
Buy* 80 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 190 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 34 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 100 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 414 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 435 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Buy* 293 757.80p Automatic Execution
 16:16:42 - 16-Mar-26
Sell* 116 757.60p Automatic Execution
 16:16:41 - 16-Mar-26
Sell* 540 757.60p Automatic Execution
 16:16:40 - 16-Mar-26
Buy* 500 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 435 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 435 758.00p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 166 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 24 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 435 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 81 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 540 757.80p Automatic Execution
 16:16:39 - 16-Mar-26
Sell* 256 757.80p Automatic Execution
 16:16:37 - 16-Mar-26
Sell* 284 757.80p Automatic Execution
 16:16:37 - 16-Mar-26
Sell* 151 757.80p Automatic Execution
 16:16:36 - 16-Mar-26
Sell* 441 757.80p Automatic Execution
 16:16:36 - 16-Mar-26
Sell* 52 758.00p Automatic Execution
 16:16:36 - 16-Mar-26
Sell* 383 758.00p Automatic Execution
 16:16:36 - 16-Mar-26
Sell* 157 758.00p Automatic Execution
 16:16:36 - 16-Mar-26
Sell* 540 758.00p Automatic Execution
 16:16:35 - 16-Mar-26
Sell* 643 758.00p Automatic Execution
 16:16:35 - 16-Mar-26
Sell* 19 758.00p Automatic Execution
 16:16:06 - 16-Mar-26
Sell* 921 758.20p Automatic Execution
 16:15:41 - 16-Mar-26
Sell* 342 758.20p Automatic Execution
 16:15:41 - 16-Mar-26
Buy* 75 758.20p Automatic Execution
 16:15:33 - 16-Mar-26
Sell* 21 757.80p Automatic Execution
 16:15:20 - 16-Mar-26
Sell* 273 757.80p Automatic Execution
 16:15:20 - 16-Mar-26
Buy* 431 757.80p Automatic Execution
 16:15:12 - 16-Mar-26
Buy* 458 757.80p Automatic Execution
 16:15:12 - 16-Mar-26
Sell* 398 757.60p Automatic Execution
 16:15:09 - 16-Mar-26
Sell* 43 757.60p Automatic Execution
 16:15:09 - 16-Mar-26
Sell* 157 757.60p Automatic Execution
 16:15:05 - 16-Mar-26
Sell* 100 757.60p Automatic Execution
 16:15:05 - 16-Mar-26
Buy* 435 757.80p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 100 757.80p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 293 757.80p Automatic Execution
 16:15:01 - 16-Mar-26
Sell* 333 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 443 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 187 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 400 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 361 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 56 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Buy* 183 757.60p Automatic Execution
 16:15:01 - 16-Mar-26
Sell* 370 757.20p SI Trade
 16:14:25 - 16-Mar-26
Sell* 608 757.60p Automatic Execution
 16:13:54 - 16-Mar-26
Sell* 722 757.60p Automatic Execution
 16:13:54 - 16-Mar-26
Sell* 65 757.60p Automatic Execution
 16:13:54 - 16-Mar-26
Buy* 426 757.60p Automatic Execution
 16:12:08 - 16-Mar-26
Buy* 401 757.60p Automatic Execution
 16:12:08 - 16-Mar-26
Buy* 30 757.60p Automatic Execution
 16:12:08 - 16-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54