Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 780.4553p Ordinary
 16:46:50 - 09-Apr-26
Buy* 5,034 793.6535p Ordinary
 16:46:50 - 09-Apr-26
Buy* 1,933,405 774.40p Suspected BUY Trade
 16:35:04 - 09-Apr-26
Buy* 163 772.40p Automatic Execution
 16:29:56 - 09-Apr-26
Buy* 105 772.40p Automatic Execution
 16:29:56 - 09-Apr-26
Sell* 257 772.00p Automatic Execution
 16:29:50 - 09-Apr-26
Sell* 200 772.00p Automatic Execution
 16:29:50 - 09-Apr-26
Sell* 200 772.00p Automatic Execution
 16:29:50 - 09-Apr-26
Buy* 527 772.20p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 376 772.00p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 170 772.00p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 27 772.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 62 772.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 200 772.00p Automatic Execution
 16:29:00 - 09-Apr-26
Buy* 272 772.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 198 772.00p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 343 772.00p Automatic Execution
 16:28:54 - 09-Apr-26
Sell* 135 772.40p Automatic Execution
 16:28:39 - 09-Apr-26
Sell* 153 772.40p Automatic Execution
 16:28:39 - 09-Apr-26
Buy* 14 772.60p Automatic Execution
 16:28:30 - 09-Apr-26
Sell* 134 772.40p Automatic Execution
 16:28:10 - 09-Apr-26
Buy* 49 772.60p Automatic Execution
 16:27:34 - 09-Apr-26
Buy* 1 772.80p SI Trade
 16:27:28 - 09-Apr-26
Buy* 1 772.80p Automatic Execution
 16:27:28 - 09-Apr-26
Sell* 58 772.40p Automatic Execution
 16:27:09 - 09-Apr-26
Sell* 95 772.40p Automatic Execution
 16:27:09 - 09-Apr-26
Buy* 10 772.60p SI Trade
 16:26:48 - 09-Apr-26
Buy* 281 772.60p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 2,490 772.60p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 10 772.60p Automatic Execution
 16:26:48 - 09-Apr-26
Buy* 155 772.20p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 294 772.20p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 799 772.00p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 188 772.00p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 249 772.00p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 255 772.00p Automatic Execution
 16:26:22 - 09-Apr-26
Buy* 1 771.80p SI Trade
 16:26:19 - 09-Apr-26
Sell* 550 771.60p Automatic Execution
 16:26:19 - 09-Apr-26
Unknown* 735 772.00p OTC Trade
 16:26:07 - 09-Apr-26
Buy* 240 771.80p Automatic Execution
 16:26:06 - 09-Apr-26
Buy* 799 771.80p Automatic Execution
 16:26:06 - 09-Apr-26
Sell* 281 771.60p Automatic Execution
 16:25:59 - 09-Apr-26
Sell* 200 771.60p Automatic Execution
 16:25:59 - 09-Apr-26
Sell* 252 771.60p Automatic Execution
 16:25:59 - 09-Apr-26
Buy* 26 771.80p Automatic Execution
 16:25:57 - 09-Apr-26
Buy* 228 771.80p Automatic Execution
 16:25:57 - 09-Apr-26
Sell* 353 771.60p Automatic Execution
 16:25:47 - 09-Apr-26
Sell* 64 771.60p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 3 771.60p Automatic Execution
 16:25:41 - 09-Apr-26
Buy* 3 771.80p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 212 771.60p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 429 771.60p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 200 771.60p Automatic Execution
 16:25:41 - 09-Apr-26
Sell* 678 771.80p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 283 771.80p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 200 771.80p Automatic Execution
 16:25:37 - 09-Apr-26
Sell* 250 771.80p Automatic Execution
 16:25:37 - 09-Apr-26
Buy* 106 772.20p Automatic Execution
 16:25:35 - 09-Apr-26
Buy* 429 772.20p Automatic Execution
 16:25:35 - 09-Apr-26
Sell* 200 772.00p Automatic Execution
 16:25:30 - 09-Apr-26
Sell* 282 772.00p Automatic Execution
 16:25:30 - 09-Apr-26
Buy* 51 772.00p Automatic Execution
 16:25:09 - 09-Apr-26
Buy* 448 772.00p Automatic Execution
 16:25:09 - 09-Apr-26
Buy* 239 772.00p Automatic Execution
 16:24:31 - 09-Apr-26
Buy* 1,090 772.00p Automatic Execution
 16:24:29 - 09-Apr-26
Buy* 1,038 772.00p Automatic Execution
 16:24:29 - 09-Apr-26
Sell* 287 771.60p Automatic Execution
 16:24:14 - 09-Apr-26
Sell* 429 771.80p Automatic Execution
 16:24:14 - 09-Apr-26
Buy* 702 772.00p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 69 772.00p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 475 772.00p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 945 772.00p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 219 771.80p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 429 771.80p Automatic Execution
 16:24:13 - 09-Apr-26
Buy* 945 771.60p Automatic Execution
 16:24:13 - 09-Apr-26
Sell* 70 771.80p Automatic Execution
 16:24:09 - 09-Apr-26
Sell* 30 771.80p Automatic Execution
 16:24:09 - 09-Apr-26
Buy* 24 771.80p Automatic Execution
 16:24:09 - 09-Apr-26
Buy* 235 771.80p Automatic Execution
 16:24:09 - 09-Apr-26
Sell* 670 771.80p Automatic Execution
 16:24:09 - 09-Apr-26
Sell* 119 772.00p Automatic Execution
 16:24:08 - 09-Apr-26
Sell* 275 772.00p Automatic Execution
 16:24:08 - 09-Apr-26
Sell* 102 772.00p Automatic Execution
 16:24:08 - 09-Apr-26
Buy* 450 772.20p Automatic Execution
 16:23:51 - 09-Apr-26
Buy* 428 772.20p Automatic Execution
 16:23:51 - 09-Apr-26
Buy* 27 772.20p Automatic Execution
 16:23:51 - 09-Apr-26
Buy* 944 772.20p Automatic Execution
 16:23:49 - 09-Apr-26
Unknown* 0 771.80p SI Trade
 16:23:34 - 09-Apr-26
Buy* 429 772.60p Automatic Execution
 16:23:33 - 09-Apr-26
Sell* 111 772.40p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 12 772.60p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 59 772.60p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 78 772.60p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 481 772.60p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 214 772.80p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 616 772.80p Automatic Execution
 16:23:13 - 09-Apr-26
Sell* 380 773.00p Automatic Execution
 16:23:12 - 09-Apr-26
Buy* 94 773.40p Automatic Execution
 16:23:01 - 09-Apr-26
Buy* 51 773.40p Automatic Execution
 16:23:01 - 09-Apr-26
Buy* 90 773.40p Automatic Execution
 16:23:01 - 09-Apr-26
Sell* 3 773.60p Automatic Execution
 16:23:01 - 09-Apr-26
Sell* 627 773.80p Automatic Execution
 16:22:52 - 09-Apr-26
Sell* 63 773.80p Automatic Execution
 16:22:52 - 09-Apr-26
Sell* 522 773.80p Automatic Execution
 16:22:30 - 09-Apr-26
Sell* 24 773.80p Automatic Execution
 16:22:30 - 09-Apr-26
Sell* 160 773.80p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 33 774.00p Automatic Execution
 16:21:36 - 09-Apr-26
Sell* 880 774.00p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 820 774.20p Automatic Execution
 16:21:29 - 09-Apr-26
Sell* 32 774.20p Automatic Execution
 16:21:29 - 09-Apr-26
Buy* 176 774.60p Automatic Execution
 16:21:06 - 09-Apr-26
Buy* 53 774.60p Automatic Execution
 16:21:06 - 09-Apr-26
Sell* 16 774.40p Automatic Execution
 16:21:01 - 09-Apr-26
Sell* 717 774.40p Automatic Execution
 16:21:01 - 09-Apr-26
Sell* 66 774.40p Automatic Execution
 16:21:01 - 09-Apr-26
Sell* 133 774.40p Automatic Execution
 16:21:01 - 09-Apr-26
Sell* 95 774.40p Automatic Execution
 16:21:01 - 09-Apr-26
Buy* 520 774.60p Automatic Execution
 16:19:18 - 09-Apr-26
Buy* 59 774.60p Automatic Execution
 16:19:18 - 09-Apr-26
Sell* 4 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 756 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 58 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 133 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 6,426 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 1,940 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 1,281 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 620 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 324 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 324 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 717 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 277 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 277 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 429 774.60p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 507 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 710 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 277 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 462 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Buy* 429 774.40p Automatic Execution
 16:19:07 - 09-Apr-26
Sell* 73 773.80p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 923 773.80p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 262 773.80p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 27 773.80p Automatic Execution
 16:19:04 - 09-Apr-26
Buy* 76 773.80p Automatic Execution
 16:19:00 - 09-Apr-26
Buy* 251 773.80p Automatic Execution
 16:19:00 - 09-Apr-26
Buy* 262 773.80p Automatic Execution
 16:19:00 - 09-Apr-26
Sell* 84 773.60p Automatic Execution
 16:18:04 - 09-Apr-26
Sell* 612 773.60p Automatic Execution
 16:18:04 - 09-Apr-26
Sell* 103 774.40p Automatic Execution
 16:17:50 - 09-Apr-26
Sell* 93 774.00p Automatic Execution
 16:17:35 - 09-Apr-26
Buy* 49 774.20p Automatic Execution
 16:16:54 - 09-Apr-26
Buy* 80 774.00p Automatic Execution
 16:16:50 - 09-Apr-26
Buy* 294 774.40p Automatic Execution
 16:16:39 - 09-Apr-26
Buy* 77 774.40p Automatic Execution
 16:16:39 - 09-Apr-26
Buy* 402 774.40p Automatic Execution
 16:16:39 - 09-Apr-26
Sell* 429 774.00p Automatic Execution
 16:16:34 - 09-Apr-26
Sell* 115 774.20p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 684 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 33 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 229 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 270 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 231 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Sell* 128 774.20p Automatic Execution
 16:16:15 - 09-Apr-26
Buy* 54 774.40p Automatic Execution
 16:15:58 - 09-Apr-26
Buy* 70 774.40p Automatic Execution
 16:15:58 - 09-Apr-26
Buy* 383 774.40p Automatic Execution
 16:15:58 - 09-Apr-26
Buy* 20 774.40p Automatic Execution
 16:15:58 - 09-Apr-26
Sell* 122 774.40p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 437 774.40p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 238 774.40p Automatic Execution
 16:15:48 - 09-Apr-26
Sell* 237 774.40p Automatic Execution
 16:15:48 - 09-Apr-26
Buy* 60 774.40p Automatic Execution
 16:15:46 - 09-Apr-26
Buy* 534 774.40p Automatic Execution
 16:15:46 - 09-Apr-26
Buy* 892 774.20p Automatic Execution
 16:15:30 - 09-Apr-26
Sell* 21 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Sell* 51 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 303 774.20p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 49 774.20p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 27 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 76 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 374 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Buy* 1 774.00p Automatic Execution
 16:15:10 - 09-Apr-26
Sell* 55 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 99 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 761 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 226 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 417 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Sell* 12 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Buy* 62 773.60p Automatic Execution
 16:14:09 - 09-Apr-26
Buy* 429 773.60p Automatic Execution
 16:13:30 - 09-Apr-26
Buy* 22 773.20p Automatic Execution
 16:13:18 - 09-Apr-26
Buy* 189 773.20p Automatic Execution
 16:13:18 - 09-Apr-26
Sell* 97 773.20p Automatic Execution
 16:13:11 - 09-Apr-26
Buy* 245 773.20p Automatic Execution
 16:13:11 - 09-Apr-26
Buy* 28 773.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 211 773.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 34 773.20p Automatic Execution
 16:13:03 - 09-Apr-26
Buy* 485 772.80p Automatic Execution
 16:12:51 - 09-Apr-26
Buy* 74 772.80p Automatic Execution
 16:12:51 - 09-Apr-26
Buy* 658 772.80p Automatic Execution
 16:12:51 - 09-Apr-26
Buy* 9 772.80p Automatic Execution
 16:12:32 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40