| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 319 | 926.00p | Automatic Execution |
10:54:49 - 18-Sep-25 |
| Sell* | 80 | 926.40p | Automatic Execution |
10:49:54 - 18-Sep-25 |
| Sell* | 57 | 926.40p | Automatic Execution |
10:49:54 - 18-Sep-25 |
| Buy* | 172 | 926.60p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 162 | 926.60p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 311 | 926.60p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 420 | 926.60p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 33 | 926.60p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 43 | 926.80p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 216 | 926.80p | Automatic Execution |
10:49:49 - 18-Sep-25 |
| Sell* | 72 | 926.60p | SI Trade |
10:47:08 - 18-Sep-25 |
| Buy* | 470 | 927.00p | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 330 | 927.00p | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 333 | 926.80p | Automatic Execution |
10:46:40 - 18-Sep-25 |
| Buy* | 320 | 926.60p | Automatic Execution |
10:46:39 - 18-Sep-25 |
| Buy* | 295 | 926.40p | Automatic Execution |
10:46:39 - 18-Sep-25 |
| Buy* | 128 | 926.20p | Automatic Execution |
10:46:09 - 18-Sep-25 |
| Buy* | 116 | 926.00p | Automatic Execution |
10:44:05 - 18-Sep-25 |
| Buy* | 137 | 926.00p | Automatic Execution |
10:44:05 - 18-Sep-25 |
| Sell* | 75 | 925.80p | Automatic Execution |
10:42:22 - 18-Sep-25 |
| Buy* | 169 | 926.00p | Automatic Execution |
10:42:15 - 18-Sep-25 |
| Buy* | 119 | 926.00p | Automatic Execution |
10:42:15 - 18-Sep-25 |
| Sell* | 52 | 925.80p | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Sell* | 254 | 925.80p | Automatic Execution |
10:39:49 - 18-Sep-25 |
| Buy* | 68 | 925.80p | Automatic Execution |
10:39:49 - 18-Sep-25 |
| Buy* | 720 | 925.80p | Automatic Execution |
10:39:49 - 18-Sep-25 |
| Buy* | 50 | 925.50p | SI Trade |
10:39:04 - 18-Sep-25 |
| Sell* | 190 | 925.20p | Automatic Execution |
10:38:02 - 18-Sep-25 |
| Buy* | 12 | 925.50p | SI Trade |
10:37:54 - 18-Sep-25 |
| Sell* | 94 | 925.60p | Automatic Execution |
10:36:50 - 18-Sep-25 |
| Sell* | 5 | 925.80p | Automatic Execution |
10:34:39 - 18-Sep-25 |
| Sell* | 271 | 925.80p | Automatic Execution |
10:34:39 - 18-Sep-25 |
| Sell* | 329 | 926.00p | Automatic Execution |
10:34:39 - 18-Sep-25 |
| Sell* | 143 | 926.20p | Automatic Execution |
10:34:28 - 18-Sep-25 |
| Sell* | 97 | 926.40p | Automatic Execution |
10:33:36 - 18-Sep-25 |
| Sell* | 131 | 926.40p | Automatic Execution |
10:33:36 - 18-Sep-25 |
| Buy* | 112 | 926.40p | Automatic Execution |
10:33:11 - 18-Sep-25 |
| Buy* | 107 | 926.40p | Automatic Execution |
10:33:11 - 18-Sep-25 |
| Buy* | 14 | 926.60p | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Buy* | 5 | 926.40p | Automatic Execution |
10:32:16 - 18-Sep-25 |
| Sell* | 100 | 926.20p | Automatic Execution |
10:30:17 - 18-Sep-25 |
| Sell* | 96 | 926.80p | Automatic Execution |
10:30:12 - 18-Sep-25 |
| Sell* | 212 | 927.00p | Automatic Execution |
10:30:12 - 18-Sep-25 |
| Sell* | 390 | 927.20p | Automatic Execution |
10:30:11 - 18-Sep-25 |
| Buy* | 336 | 926.80p | Automatic Execution |
10:30:08 - 18-Sep-25 |
| Buy* | 334 | 926.80p | Automatic Execution |
10:30:08 - 18-Sep-25 |
| Buy* | 164 | 926.00p | Automatic Execution |
10:25:10 - 18-Sep-25 |
| Buy* | 336 | 925.60p | Automatic Execution |
10:21:21 - 18-Sep-25 |
| Buy* | 107 | 925.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 1,045 | 925.00p | Automatic Execution |
10:21:04 - 18-Sep-25 |
| Buy* | 5 | 924.80p | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Buy* | 338 | 924.80p | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Buy* | 182 | 924.80p | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Buy* | 182 | 924.80p | Automatic Execution |
10:20:11 - 18-Sep-25 |
| Buy* | 8 | 924.80p | SI Trade |
10:19:34 - 18-Sep-25 |
| Sell* | 306 | 924.40p | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Sell* | 14 | 924.40p | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Buy* | 460 | 924.60p | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Sell* | 94 | 924.60p | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Sell* | 155 | 924.60p | Automatic Execution |
10:19:03 - 18-Sep-25 |
| Sell* | 34 | 924.80p | Automatic Execution |
10:19:01 - 18-Sep-25 |
| Sell* | 519 | 924.80p | Automatic Execution |
10:18:56 - 18-Sep-25 |
| Sell* | 168 | 924.80p | Automatic Execution |
10:18:56 - 18-Sep-25 |
| Unknown* | 46 | 925.10p | SI Trade |
10:17:51 - 18-Sep-25 |
| Sell* | 189 | 925.00p | Automatic Execution |
10:13:15 - 18-Sep-25 |
| Sell* | 156 | 925.00p | Automatic Execution |
10:13:15 - 18-Sep-25 |
| Buy* | 174 | 925.40p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Buy* | 4 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Buy* | 161 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 127 | 924.80p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 146 | 924.80p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 319 | 925.00p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 426 | 925.00p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 386 | 925.00p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 159 | 925.00p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 124 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 328 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 155 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 49 | 925.20p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Buy* | 324 | 925.60p | Automatic Execution |
10:13:14 - 18-Sep-25 |
| Sell* | 3 | 924.80p | SI Trade |
10:11:38 - 18-Sep-25 |
| Buy* | 19 | 925.40p | Automatic Execution |
10:11:38 - 18-Sep-25 |
| Buy* | 84 | 925.40p | Automatic Execution |
10:11:38 - 18-Sep-25 |
| Sell* | 57 | 924.80p | SI Trade |
10:11:21 - 18-Sep-25 |
| Sell* | 57 | 925.00p | SI Trade |
10:11:14 - 18-Sep-25 |
| Sell* | 32 | 924.80p | SI Trade |
10:11:08 - 18-Sep-25 |
| Buy* | 208 | 924.80p | Automatic Execution |
10:11:08 - 18-Sep-25 |
| Sell* | 21 | 924.60p | Automatic Execution |
10:09:31 - 18-Sep-25 |
| Buy* | 85 | 924.60p | Automatic Execution |
10:09:24 - 18-Sep-25 |
| Sell* | 114 | 924.40p | Automatic Execution |
10:07:49 - 18-Sep-25 |
| Sell* | 87 | 924.40p | Automatic Execution |
10:07:49 - 18-Sep-25 |
| Buy* | 9 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Buy* | 156 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Buy* | 244 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Buy* | 177 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Buy* | 158 | 924.40p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 58 | 924.20p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 254 | 924.20p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 203 | 924.40p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 1 | 924.40p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 794 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 108 | 924.60p | Automatic Execution |
10:07:38 - 18-Sep-25 |
| Sell* | 164 | 924.60p | Automatic Execution |
10:05:08 - 18-Sep-25 |
| Sell* | 363 | 924.60p | Automatic Execution |
10:05:08 - 18-Sep-25 |
| Sell* | 160 | 924.40p | Automatic Execution |
10:04:56 - 18-Sep-25 |
| Sell* | 34 | 924.40p | Automatic Execution |
10:04:56 - 18-Sep-25 |
| Sell* | 35 | 924.40p | Automatic Execution |
10:04:56 - 18-Sep-25 |
| Unknown* | 0 | 924.40p | SI Trade |
10:04:55 - 18-Sep-25 |
| Buy* | 420 | 924.40p | Automatic Execution |
10:04:55 - 18-Sep-25 |
| Buy* | 172 | 923.60p | Automatic Execution |
10:00:29 - 18-Sep-25 |
| Buy* | 682 | 923.60p | SI Trade |
10:00:25 - 18-Sep-25 |
| Sell* | 21 | 923.40p | Automatic Execution |
10:00:21 - 18-Sep-25 |
| Buy* | 59 | 923.40p | Automatic Execution |
10:00:20 - 18-Sep-25 |
| Buy* | 740 | 923.40p | Automatic Execution |
10:00:20 - 18-Sep-25 |
| Unknown* | 0 | 923.40p | SI Trade |
09:59:03 - 18-Sep-25 |
| Sell* | 105 | 922.80p | Automatic Execution |
09:58:35 - 18-Sep-25 |
| Sell* | 801 | 922.80p | Automatic Execution |
09:58:35 - 18-Sep-25 |
| Sell* | 104 | 923.00p | Automatic Execution |
09:52:26 - 18-Sep-25 |
| Sell* | 7 | 923.00p | Automatic Execution |
09:52:26 - 18-Sep-25 |
| Sell* | 124 | 923.00p | Automatic Execution |
09:52:26 - 18-Sep-25 |
| Buy* | 58 | 923.20p | Automatic Execution |
09:51:03 - 18-Sep-25 |
| Buy* | 450 | 923.20p | Automatic Execution |
09:51:03 - 18-Sep-25 |
| Buy* | 144 | 923.00p | Automatic Execution |
09:50:42 - 18-Sep-25 |
| Unknown* | 0 | 922.60p | SI Trade |
09:50:01 - 18-Sep-25 |
| Buy* | 5 | 923.00p | SI Trade |
09:49:04 - 18-Sep-25 |
| Buy* | 84 | 922.60p | Automatic Execution |
09:48:18 - 18-Sep-25 |
| Buy* | 373 | 922.20p | Automatic Execution |
09:48:00 - 18-Sep-25 |
| Unknown* | 0 | 922.40p | SI Trade |
09:47:54 - 18-Sep-25 |
| Buy* | 178 | 922.20p | Automatic Execution |
09:47:54 - 18-Sep-25 |
| Buy* | 900 | 922.14p | Suspected BUY Trade |
09:47:48 - 18-Sep-25 |
| Sell* | 2 | 922.00p | SI Trade |
09:43:51 - 18-Sep-25 |
| Buy* | 410 | 922.00p | Automatic Execution |
09:43:51 - 18-Sep-25 |
| Buy* | 164 | 921.80p | Automatic Execution |
09:42:29 - 18-Sep-25 |
| Buy* | 154 | 921.80p | Automatic Execution |
09:42:29 - 18-Sep-25 |
| Sell* | 318 | 921.40p | Automatic Execution |
09:42:28 - 18-Sep-25 |
| Sell* | 330 | 921.60p | Automatic Execution |
09:42:28 - 18-Sep-25 |
| Sell* | 313 | 921.80p | Automatic Execution |
09:42:28 - 18-Sep-25 |
| Sell* | 144 | 921.80p | Automatic Execution |
09:42:28 - 18-Sep-25 |
| Unknown* | 23,745 | 922.00p | OTC Trade |
09:42:28 - 18-Sep-25 |
| Sell* | 23,745 | 922.00p | SI Trade |
09:42:28 - 18-Sep-25 |
| Buy* | 184 | 922.20p | Automatic Execution |
09:42:15 - 18-Sep-25 |
| Buy* | 140 | 922.20p | Automatic Execution |
09:42:14 - 18-Sep-25 |
| Buy* | 430 | 922.20p | Automatic Execution |
09:42:14 - 18-Sep-25 |
| Buy* | 27 | 922.00p | Automatic Execution |
09:42:11 - 18-Sep-25 |
| Buy* | 100 | 922.00p | Automatic Execution |
09:41:55 - 18-Sep-25 |
| Buy* | 70 | 922.00p | Automatic Execution |
09:41:55 - 18-Sep-25 |
| Buy* | 176 | 922.00p | Automatic Execution |
09:39:35 - 18-Sep-25 |
| Buy* | 10 | 922.00p | SI Trade |
09:39:09 - 18-Sep-25 |
| Buy* | 147 | 921.80p | Automatic Execution |
09:36:52 - 18-Sep-25 |
| Buy* | 1 | 922.00p | SI Trade |
09:34:00 - 18-Sep-25 |
| Buy* | 319 | 921.80p | Automatic Execution |
09:32:48 - 18-Sep-25 |
| Buy* | 228 | 921.40p | Automatic Execution |
09:32:39 - 18-Sep-25 |
| Sell* | 102 | 921.60p | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Sell* | 100 | 921.40p | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Sell* | 201 | 921.60p | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Buy* | 322 | 921.60p | Automatic Execution |
09:32:01 - 18-Sep-25 |
| Buy* | 205 | 921.20p | Automatic Execution |
09:31:55 - 18-Sep-25 |
| Sell* | 321 | 920.60p | Automatic Execution |
09:31:06 - 18-Sep-25 |
| Sell* | 220 | 921.80p | Automatic Execution |
09:29:16 - 18-Sep-25 |
| Sell* | 284 | 921.80p | Automatic Execution |
09:29:16 - 18-Sep-25 |
| Buy* | 420 | 921.80p | Automatic Execution |
09:29:16 - 18-Sep-25 |
| Unknown* | 0 | 921.40p | SI Trade |
09:28:32 - 18-Sep-25 |
| Buy* | 322 | 920.80p | Automatic Execution |
09:28:03 - 18-Sep-25 |
| Sell* | 465 | 920.60p | Automatic Execution |
09:28:03 - 18-Sep-25 |
| Sell* | 107 | 920.60p | Automatic Execution |
09:28:03 - 18-Sep-25 |
| Buy* | 168 | 920.80p | Automatic Execution |
09:27:34 - 18-Sep-25 |
| Sell* | 153 | 920.40p | Automatic Execution |
09:27:33 - 18-Sep-25 |
| Sell* | 67 | 920.80p | Automatic Execution |
09:27:33 - 18-Sep-25 |
| Buy* | 82 | 921.00p | Automatic Execution |
09:27:11 - 18-Sep-25 |
| Buy* | 202 | 921.00p | Automatic Execution |
09:27:11 - 18-Sep-25 |
| Buy* | 13 | 920.80p | Automatic Execution |
09:26:10 - 18-Sep-25 |
| Buy* | 255 | 920.40p | Automatic Execution |
09:25:37 - 18-Sep-25 |
| Buy* | 465 | 920.20p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 24 | 920.20p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 450 | 920.20p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 314 | 920.20p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 200 | 920.00p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 309 | 920.00p | Automatic Execution |
09:25:22 - 18-Sep-25 |
| Buy* | 191 | 920.00p | Automatic Execution |
09:25:18 - 18-Sep-25 |
| Buy* | 321 | 920.00p | Automatic Execution |
09:25:18 - 18-Sep-25 |
| Buy* | 284 | 919.60p | Automatic Execution |
09:25:17 - 18-Sep-25 |
| Buy* | 114 | 919.40p | Automatic Execution |
09:24:23 - 18-Sep-25 |
| Buy* | 46 | 919.20p | Automatic Execution |
09:24:23 - 18-Sep-25 |
| Sell* | 806 | 919.00p | Automatic Execution |
09:24:23 - 18-Sep-25 |
| Sell* | 334 | 919.40p | Automatic Execution |
09:23:42 - 18-Sep-25 |
| Sell* | 669 | 919.60p | Automatic Execution |
09:23:42 - 18-Sep-25 |
| Buy* | 6 | 920.00p | SI Trade |
09:19:18 - 18-Sep-25 |
| Unknown* | 0 | 919.80p | SI Trade |
09:18:54 - 18-Sep-25 |
| Unknown* | 0 | 919.20p | SI Trade |
09:18:40 - 18-Sep-25 |
| Sell* | 764 | 920.00p | Automatic Execution |
09:17:33 - 18-Sep-25 |
| Sell* | 100 | 920.00p | Automatic Execution |
09:17:33 - 18-Sep-25 |
| Sell* | 34 | 920.40p | Automatic Execution |
09:17:03 - 18-Sep-25 |
| Sell* | 29 | 920.40p | SI Trade |
09:15:51 - 18-Sep-25 |
| Buy* | 286 | 920.60p | Automatic Execution |
09:12:24 - 18-Sep-25 |
| Buy* | 321 | 920.20p | Automatic Execution |
09:12:18 - 18-Sep-25 |
| Buy* | 92 | 920.20p | Automatic Execution |
09:12:18 - 18-Sep-25 |
| Buy* | 306 | 920.20p | Automatic Execution |
09:12:18 - 18-Sep-25 |
| Buy* | 319 | 920.00p | Automatic Execution |
09:11:59 - 18-Sep-25 |
| Buy* | 174 | 920.00p | Automatic Execution |
09:11:59 - 18-Sep-25 |
| Buy* | 558 | 919.80p | Automatic Execution |
09:11:59 - 18-Sep-25 |