| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 944 | 901.00p | Automatic Execution |
16:38:19 - 09-Jan-26 |
| Buy* | 2,668 | 901.00p | Automatic Execution |
16:38:19 - 09-Jan-26 |
| Buy* | 3,226 | 901.00p | Automatic Execution |
16:37:53 - 09-Jan-26 |
| Buy* | 5,083 | 901.00p | Automatic Execution |
16:37:53 - 09-Jan-26 |
| Unknown* | 25,000 | 900.00p | Ordinary |
16:35:45 - 09-Jan-26 |
| Buy* | 678 | 901.00p | SI Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 969 | 901.00p | SI Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 1,090,435 | 901.00p | Suspected BUY Trade |
16:35:12 - 09-Jan-26 |
| Buy* | 271 | 899.20p | Automatic Execution |
16:29:59 - 09-Jan-26 |
| Unknown* | 7 | 899.00p | OTC Trade |
16:29:58 - 09-Jan-26 |
| Unknown* | 7 | 899.00p | SI Trade |
16:29:58 - 09-Jan-26 |
| Sell* | 162 | 899.00p | Automatic Execution |
16:29:51 - 09-Jan-26 |
| Sell* | 9 | 899.00p | Automatic Execution |
16:29:51 - 09-Jan-26 |
| Buy* | 444 | 899.00p | Automatic Execution |
16:29:26 - 09-Jan-26 |
| Sell* | 576 | 898.80p | Automatic Execution |
16:29:10 - 09-Jan-26 |
| Sell* | 347 | 899.00p | Automatic Execution |
16:29:10 - 09-Jan-26 |
| Buy* | 350 | 899.00p | Automatic Execution |
16:29:10 - 09-Jan-26 |
| Buy* | 442 | 898.80p | Automatic Execution |
16:29:10 - 09-Jan-26 |
| Buy* | 162 | 898.80p | Automatic Execution |
16:29:10 - 09-Jan-26 |
| Buy* | 470 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 572 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 78 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 81 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 82 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 367 | 898.60p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 79 | 898.80p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 84 | 898.80p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 83 | 898.80p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 367 | 898.80p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 300 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 407 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 1,174 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 75 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 72 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 74 | 899.00p | Automatic Execution |
16:28:41 - 09-Jan-26 |
| Sell* | 720 | 899.40p | Automatic Execution |
16:28:11 - 09-Jan-26 |
| Sell* | 350 | 899.40p | Automatic Execution |
16:28:11 - 09-Jan-26 |
| Sell* | 100 | 899.40p | Automatic Execution |
16:28:11 - 09-Jan-26 |
| Buy* | 100 | 899.40p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Buy* | 352 | 899.40p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Buy* | 46 | 899.40p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Buy* | 167 | 899.40p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Buy* | 179 | 899.40p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Buy* | 158 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 411 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 300 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 85 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 80 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 72 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 482 | 899.20p | Automatic Execution |
16:28:05 - 09-Jan-26 |
| Sell* | 345 | 899.20p | Automatic Execution |
16:27:21 - 09-Jan-26 |
| Sell* | 17 | 899.20p | Automatic Execution |
16:27:20 - 09-Jan-26 |
| Sell* | 281 | 899.20p | Automatic Execution |
16:27:20 - 09-Jan-26 |
| Sell* | 4 | 899.20p | Automatic Execution |
16:27:20 - 09-Jan-26 |
| Sell* | 20 | 899.20p | Automatic Execution |
16:27:20 - 09-Jan-26 |
| Sell* | 558 | 899.20p | Automatic Execution |
16:27:18 - 09-Jan-26 |
| Sell* | 650 | 899.20p | Automatic Execution |
16:27:18 - 09-Jan-26 |
| Sell* | 514 | 899.40p | Automatic Execution |
16:27:18 - 09-Jan-26 |
| Sell* | 541 | 899.40p | Automatic Execution |
16:27:18 - 09-Jan-26 |
| Buy* | 163 | 899.80p | Automatic Execution |
16:27:17 - 09-Jan-26 |
| Buy* | 169 | 899.80p | Automatic Execution |
16:27:17 - 09-Jan-26 |
| Buy* | 576 | 899.80p | Automatic Execution |
16:27:17 - 09-Jan-26 |
| Buy* | 406 | 899.80p | Automatic Execution |
16:27:17 - 09-Jan-26 |
| Buy* | 405 | 899.80p | Automatic Execution |
16:27:17 - 09-Jan-26 |
| Buy* | 385 | 899.80p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 425 | 899.80p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 350 | 899.80p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 576 | 899.80p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 239 | 899.80p | Automatic Execution |
16:26:35 - 09-Jan-26 |
| Buy* | 39 | 899.80p | Automatic Execution |
16:25:47 - 09-Jan-26 |
| Buy* | 250 | 899.80p | Automatic Execution |
16:25:47 - 09-Jan-26 |
| Buy* | 350 | 899.80p | Automatic Execution |
16:25:47 - 09-Jan-26 |
| Buy* | 199 | 899.80p | Automatic Execution |
16:25:47 - 09-Jan-26 |
| Buy* | 49 | 899.60p | SI Trade |
16:25:41 - 09-Jan-26 |
| Buy* | 352 | 899.60p | SI Trade |
16:25:33 - 09-Jan-26 |
| Buy* | 158 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Buy* | 418 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Buy* | 480 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Sell* | 7 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Sell* | 37 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Sell* | 7 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Sell* | 5 | 899.40p | Automatic Execution |
16:25:06 - 09-Jan-26 |
| Sell* | 1,032 | 899.50p | SI Trade |
16:25:00 - 09-Jan-26 |
| Sell* | 60 | 899.60p | Automatic Execution |
16:23:48 - 09-Jan-26 |
| Sell* | 158 | 899.80p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 500 | 899.80p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 148 | 899.80p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 797 | 899.80p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 24 | 899.80p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 250 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 171 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 2,077 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 17 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 250 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 169 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 17 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 463 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 235 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 250 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 1,096 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 428 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 148 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 1,366 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 74 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 84 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 110 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 82 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 282 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 474 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 148 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:23:47 - 09-Jan-26 |
| Sell* | 296 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 256 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 94 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 153 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 3 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 261 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 15 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Sell* | 544 | 899.80p | Automatic Execution |
16:23:42 - 09-Jan-26 |
| Buy* | 42 | 900.00p | Automatic Execution |
16:22:42 - 09-Jan-26 |
| Buy* | 430 | 900.00p | Automatic Execution |
16:22:42 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:22:42 - 09-Jan-26 |
| Buy* | 350 | 900.00p | Automatic Execution |
16:21:43 - 09-Jan-26 |
| Buy* | 409 | 900.00p | Automatic Execution |
16:21:43 - 09-Jan-26 |
| Buy* | 1,049 | 900.00p | Automatic Execution |
16:21:43 - 09-Jan-26 |
| Buy* | 475 | 900.00p | Automatic Execution |
16:21:29 - 09-Jan-26 |
| Buy* | 531 | 900.00p | Automatic Execution |
16:21:29 - 09-Jan-26 |
| Buy* | 993 | 900.00p | Automatic Execution |
16:21:29 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Buy* | 570 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Buy* | 1,356 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Buy* | 168 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Buy* | 235 | 900.00p | Automatic Execution |
16:21:09 - 09-Jan-26 |
| Sell* | 844 | 899.80p | Automatic Execution |
16:20:40 - 09-Jan-26 |
| Sell* | 422 | 899.80p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 167 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 350 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 71 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 82 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 71 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 500 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Sell* | 495 | 900.00p | Automatic Execution |
16:20:32 - 09-Jan-26 |
| Buy* | 888 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 387 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 235 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 500 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 19 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 175 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 576 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 500 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 83 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 171 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 1,002 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 352 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 170 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 406 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 174 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 350 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 420 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Sell* | 174 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 430 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 1,094 | 900.00p | Automatic Execution |
16:20:31 - 09-Jan-26 |
| Buy* | 382 | 900.00p | Automatic Execution |
16:20:11 - 09-Jan-26 |
| Buy* | 942 | 900.00p | Automatic Execution |
16:20:11 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:20:11 - 09-Jan-26 |
| Buy* | 413 | 900.00p | Automatic Execution |
16:19:43 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:19:43 - 09-Jan-26 |
| Buy* | 5 | 900.00p | SI Trade |
16:19:36 - 09-Jan-26 |
| Buy* | 265 | 899.90p | SI Trade |
16:18:29 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:18:11 - 09-Jan-26 |
| Sell* | 540 | 899.80p | Automatic Execution |
16:17:51 - 09-Jan-26 |
| Sell* | 508 | 899.80p | Automatic Execution |
16:17:50 - 09-Jan-26 |
| Sell* | 92 | 899.80p | Automatic Execution |
16:17:48 - 09-Jan-26 |
| Sell* | 297 | 899.80p | Automatic Execution |
16:17:48 - 09-Jan-26 |
| Sell* | 442 | 899.80p | Automatic Execution |
16:16:13 - 09-Jan-26 |
| Sell* | 1,025 | 899.80p | Automatic Execution |
16:16:13 - 09-Jan-26 |
| Sell* | 264 | 899.80p | Automatic Execution |
16:16:13 - 09-Jan-26 |
| Sell* | 71 | 899.80p | Automatic Execution |
16:16:13 - 09-Jan-26 |
| Sell* | 146 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 250 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 181 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 250 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 268 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 256 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 144 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 10 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 407 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Sell* | 96 | 899.80p | Automatic Execution |
16:15:32 - 09-Jan-26 |
| Buy* | 442 | 900.00p | Automatic Execution |
16:15:31 - 09-Jan-26 |
| Buy* | 1,185 | 900.00p | Automatic Execution |
16:15:31 - 09-Jan-26 |
| Buy* | 339 | 900.00p | Automatic Execution |
16:15:31 - 09-Jan-26 |
| Buy* | 339 | 900.00p | Automatic Execution |
16:15:31 - 09-Jan-26 |
| Buy* | 1,524 | 900.00p | Automatic Execution |
16:15:31 - 09-Jan-26 |