Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 448 797.1281p Ordinary
 16:49:42 - 24-Apr-26
Sell* 73,602 799.402p SI Trade
Suspected SELL Trade
 16:41:02 - 24-Apr-26
Buy* 6,682 800.00p Automatic Execution
 16:36:12 - 24-Apr-26
Sell* 2,830 800.00p Automatic Execution
 16:36:12 - 24-Apr-26
Sell* 1,103 800.00p Automatic Execution
 16:36:12 - 24-Apr-26
Sell* 7,382 800.00p Automatic Execution
 16:36:12 - 24-Apr-26
Sell* 1,260 800.00p Automatic Execution
 16:36:12 - 24-Apr-26
Sell* 797,971 800.00p Uncrossing Trade
 16:35:16 - 24-Apr-26
Sell* 254 799.60p SI Trade
 16:29:58 - 24-Apr-26
Buy* 107 800.00p Automatic Execution
 16:29:58 - 24-Apr-26
Buy* 723 800.00p Automatic Execution
 16:29:58 - 24-Apr-26
Buy* 443 800.00p Automatic Execution
 16:29:58 - 24-Apr-26
Buy* 231 800.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 414 800.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 414 800.00p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 105 799.80p Automatic Execution
 16:29:30 - 24-Apr-26
Buy* 34 799.80p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 440 799.60p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 347 799.60p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 414 799.60p Automatic Execution
 16:29:30 - 24-Apr-26
Sell* 223 799.40p Automatic Execution
 16:28:45 - 24-Apr-26
Sell* 340 799.40p Automatic Execution
 16:28:45 - 24-Apr-26
Sell* 200 799.40p Automatic Execution
 16:28:45 - 24-Apr-26
Sell* 100 799.20p Automatic Execution
 16:28:20 - 24-Apr-26
Buy* 53 799.20p Automatic Execution
 16:28:10 - 24-Apr-26
Buy* 671 799.00p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 414 799.00p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 100 799.00p Automatic Execution
 16:28:07 - 24-Apr-26
Sell* 340 798.80p Automatic Execution
 16:28:07 - 24-Apr-26
Sell* 239 798.80p Automatic Execution
 16:28:07 - 24-Apr-26
Sell* 132 799.00p Automatic Execution
 16:28:00 - 24-Apr-26
Sell* 214 799.00p Automatic Execution
 16:28:00 - 24-Apr-26
Buy* 36 799.40p Automatic Execution
 16:27:40 - 24-Apr-26
Buy* 167 799.40p Automatic Execution
 16:27:40 - 24-Apr-26
Sell* 226 799.20p Automatic Execution
 16:27:38 - 24-Apr-26
Buy* 47 799.40p Automatic Execution
 16:27:22 - 24-Apr-26
Buy* 47 799.40p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 57 799.40p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 133 799.40p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 244 799.40p Automatic Execution
 16:27:11 - 24-Apr-26
Buy* 414 799.40p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 310 799.20p Automatic Execution
 16:26:35 - 24-Apr-26
Sell* 237 799.20p Automatic Execution
 16:26:35 - 24-Apr-26
Sell* 229 799.20p Automatic Execution
 16:26:35 - 24-Apr-26
Buy* 5 799.60p SI Trade
 16:26:29 - 24-Apr-26
Buy* 43 799.40p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 52 799.40p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 122 799.40p Automatic Execution
 16:26:21 - 24-Apr-26
Buy* 414 799.40p Automatic Execution
 16:26:21 - 24-Apr-26
Sell* 600 799.20p Automatic Execution
 16:26:04 - 24-Apr-26
Buy* 136 799.00p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 1,049 798.80p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 213 798.80p Automatic Execution
 16:26:01 - 24-Apr-26
Sell* 570 799.00p Automatic Execution
 16:26:00 - 24-Apr-26
Sell* 780 799.00p Automatic Execution
 16:26:00 - 24-Apr-26
Buy* 49 799.00p Automatic Execution
 16:26:00 - 24-Apr-26
Buy* 248 799.00p Automatic Execution
 16:26:00 - 24-Apr-26
Buy* 256 799.00p Automatic Execution
 16:26:00 - 24-Apr-26
Sell* 215 799.00p Automatic Execution
 16:25:58 - 24-Apr-26
Sell* 134 799.00p Automatic Execution
 16:25:58 - 24-Apr-26
Sell* 232 799.20p Automatic Execution
 16:25:42 - 24-Apr-26
Sell* 306 799.40p Automatic Execution
 16:25:30 - 24-Apr-26
Sell* 203 799.60p Automatic Execution
 16:25:29 - 24-Apr-26
Sell* 414 799.80p Automatic Execution
 16:25:20 - 24-Apr-26
Buy* 142 799.80p Automatic Execution
 16:25:04 - 24-Apr-26
Buy* 36 800.00p Automatic Execution
 16:25:04 - 24-Apr-26
Buy* 57 799.80p Automatic Execution
 16:25:04 - 24-Apr-26
Buy* 119 800.00p Automatic Execution
 16:25:04 - 24-Apr-26
Buy* 522 799.80p Automatic Execution
 16:25:04 - 24-Apr-26
Sell* 456 799.80p Automatic Execution
 16:25:04 - 24-Apr-26
Sell* 4 799.80p Automatic Execution
 16:25:04 - 24-Apr-26
Sell* 203 800.00p Automatic Execution
 16:24:48 - 24-Apr-26
Sell* 414 800.00p Automatic Execution
 16:24:48 - 24-Apr-26
Sell* 211 800.00p Automatic Execution
 16:24:29 - 24-Apr-26
Sell* 414 800.00p Automatic Execution
 16:24:29 - 24-Apr-26
Sell* 230 800.00p Automatic Execution
 16:24:17 - 24-Apr-26
Sell* 242 800.20p Automatic Execution
 16:23:57 - 24-Apr-26
Buy* 272 800.60p Automatic Execution
 16:23:22 - 24-Apr-26
Buy* 378 800.60p Automatic Execution
 16:23:22 - 24-Apr-26
Buy* 644 800.40p Automatic Execution
 16:23:14 - 24-Apr-26
Sell* 20 800.20p Automatic Execution
 16:23:13 - 24-Apr-26
Sell* 668 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 50 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 41 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 117 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 100 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 414 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 463 800.20p Automatic Execution
 16:22:44 - 24-Apr-26
Buy* 414 800.00p Automatic Execution
 16:22:30 - 24-Apr-26
Buy* 100 799.80p Automatic Execution
 16:22:24 - 24-Apr-26
Buy* 14 799.80p Automatic Execution
 16:22:24 - 24-Apr-26
Buy* 165 799.80p Automatic Execution
 16:22:24 - 24-Apr-26
Buy* 414 799.80p Automatic Execution
 16:22:24 - 24-Apr-26
Sell* 194 799.60p Automatic Execution
 16:22:24 - 24-Apr-26
Sell* 414 799.60p Automatic Execution
 16:22:24 - 24-Apr-26
Buy* 179 799.60p Automatic Execution
 16:22:22 - 24-Apr-26
Buy* 65 799.80p Automatic Execution
 16:22:17 - 24-Apr-26
Buy* 267 799.80p Automatic Execution
 16:22:16 - 24-Apr-26
Sell* 201 799.60p Automatic Execution
 16:22:14 - 24-Apr-26
Sell* 191 799.60p Automatic Execution
 16:22:14 - 24-Apr-26
Sell* 414 799.60p Automatic Execution
 16:22:14 - 24-Apr-26
Sell* 138 799.60p Automatic Execution
 16:22:12 - 24-Apr-26
Sell* 192 799.80p Automatic Execution
 16:22:11 - 24-Apr-26
Sell* 193 799.80p Automatic Execution
 16:22:11 - 24-Apr-26
Sell* 166 799.80p Automatic Execution
 16:22:11 - 24-Apr-26
Buy* 2 800.20p SI Trade
 16:22:00 - 24-Apr-26
Buy* 414 799.80p Automatic Execution
 16:20:58 - 24-Apr-26
Sell* 142 799.60p Automatic Execution
 16:20:58 - 24-Apr-26
Sell* 78 799.60p Automatic Execution
 16:20:58 - 24-Apr-26
Buy* 275 799.80p Automatic Execution
 16:20:19 - 24-Apr-26
Buy* 414 799.80p Automatic Execution
 16:20:19 - 24-Apr-26
Sell* 414 799.60p Automatic Execution
 16:18:53 - 24-Apr-26
Sell* 232 799.60p Automatic Execution
 16:18:53 - 24-Apr-26
Sell* 202 799.20p Automatic Execution
 16:17:23 - 24-Apr-26
Buy* 233 799.60p Automatic Execution
 16:16:40 - 24-Apr-26
Sell* 57 799.40p Automatic Execution
 16:16:08 - 24-Apr-26
Sell* 138 799.60p Automatic Execution
 16:16:08 - 24-Apr-26
Sell* 616 799.80p Automatic Execution
 16:15:43 - 24-Apr-26
Sell* 370 799.80p Automatic Execution
 16:15:00 - 24-Apr-26
Sell* 664 799.80p Automatic Execution
 16:14:40 - 24-Apr-26
Buy* 550 800.00p Automatic Execution
 16:14:36 - 24-Apr-26
Sell* 651 800.00p Automatic Execution
 16:14:36 - 24-Apr-26
Sell* 312 800.20p Automatic Execution
 16:14:36 - 24-Apr-26
Sell* 553 800.40p Automatic Execution
 16:13:32 - 24-Apr-26
Sell* 139 800.40p Automatic Execution
 16:13:32 - 24-Apr-26
Sell* 190 800.40p Automatic Execution
 16:13:32 - 24-Apr-26
Sell* 600 800.40p Automatic Execution
 16:12:42 - 24-Apr-26
Buy* 129 800.20p Automatic Execution
 16:11:51 - 24-Apr-26
Buy* 259 800.20p Automatic Execution
 16:11:51 - 24-Apr-26
Buy* 248 800.20p Automatic Execution
 16:11:43 - 24-Apr-26
Buy* 166 800.20p Automatic Execution
 16:11:43 - 24-Apr-26
Sell* 550 800.00p Automatic Execution
 16:11:34 - 24-Apr-26
Buy* 414 800.00p Automatic Execution
 16:11:34 - 24-Apr-26
Buy* 48 800.00p Automatic Execution
 16:11:34 - 24-Apr-26
Sell* 100 800.00p Automatic Execution
 16:10:40 - 24-Apr-26
Sell* 141 800.00p Automatic Execution
 16:10:40 - 24-Apr-26
Buy* 100 799.60p Automatic Execution
 16:10:22 - 24-Apr-26
Sell* 245 799.40p Automatic Execution
 16:10:22 - 24-Apr-26
Sell* 500 799.00p Automatic Execution
 16:09:13 - 24-Apr-26
Buy* 27 798.80p Automatic Execution
 16:07:28 - 24-Apr-26
Sell* 1 798.20p SI Trade
 16:07:20 - 24-Apr-26
Sell* 64 798.40p Automatic Execution
 16:07:04 - 24-Apr-26
Sell* 64 798.40p Automatic Execution
 16:07:04 - 24-Apr-26
Sell* 254 798.40p Automatic Execution
 16:07:04 - 24-Apr-26
Sell* 100 798.80p Automatic Execution
 16:06:23 - 24-Apr-26
Sell* 2 799.00p Automatic Execution
 16:06:14 - 24-Apr-26
Sell* 731 799.00p Automatic Execution
 16:06:14 - 24-Apr-26
Sell* 618 799.00p Automatic Execution
 16:06:14 - 24-Apr-26
Sell* 92 799.20p Automatic Execution
 16:05:23 - 24-Apr-26
Sell* 140 799.20p Automatic Execution
 16:05:05 - 24-Apr-26
Sell* 49 799.20p Automatic Execution
 16:05:05 - 24-Apr-26
Sell* 185 799.20p Automatic Execution
 16:05:05 - 24-Apr-26
Sell* 179 799.40p Automatic Execution
 16:03:10 - 24-Apr-26
Buy* 47 799.20p Automatic Execution
 16:02:20 - 24-Apr-26
Sell* 700 798.80p Automatic Execution
 16:00:38 - 24-Apr-26
Buy* 52 798.80p Automatic Execution
 16:00:38 - 24-Apr-26
Buy* 63 798.60p Automatic Execution
 16:00:34 - 24-Apr-26
Buy* 113 798.60p Automatic Execution
 15:59:40 - 24-Apr-26
Sell* 135 798.20p Automatic Execution
 15:58:54 - 24-Apr-26
Sell* 135 798.40p Automatic Execution
 15:58:44 - 24-Apr-26
Buy* 21 799.00p Automatic Execution
 15:57:13 - 24-Apr-26
Sell* 313 798.80p Automatic Execution
 15:56:54 - 24-Apr-26
Sell* 588 799.00p Automatic Execution
 15:56:15 - 24-Apr-26
Sell* 141 799.40p Automatic Execution
 15:56:07 - 24-Apr-26
Sell* 176 798.60p Automatic Execution
 15:54:42 - 24-Apr-26
Sell* 700 798.40p Automatic Execution
 15:53:16 - 24-Apr-26
Buy* 56 798.40p Automatic Execution
 15:53:16 - 24-Apr-26
Buy* 287 797.80p Automatic Execution
 15:51:43 - 24-Apr-26
Buy* 6 797.80p Automatic Execution
 15:51:43 - 24-Apr-26
Buy* 37 797.80p Automatic Execution
 15:51:43 - 24-Apr-26
Sell* 199 798.00p Automatic Execution
 15:48:39 - 24-Apr-26
Buy* 497 798.20p Automatic Execution
 15:48:25 - 24-Apr-26
Buy* 47 798.00p Automatic Execution
 15:48:19 - 24-Apr-26
Buy* 113 798.00p Automatic Execution
 15:48:19 - 24-Apr-26
Unknown* 0 798.00p SI Trade
 15:48:15 - 24-Apr-26
Sell* 125 797.80p Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 184 798.00p Automatic Execution
 15:47:53 - 24-Apr-26
Sell* 669 798.20p Automatic Execution
 15:47:08 - 24-Apr-26
Sell* 209 798.20p Automatic Execution
 15:47:08 - 24-Apr-26
Buy* 60 798.20p Automatic Execution
 15:46:26 - 24-Apr-26
Buy* 467 798.20p Automatic Execution
 15:46:26 - 24-Apr-26
Sell* 206 798.00p Automatic Execution
 15:46:06 - 24-Apr-26
Sell* 671 798.00p Automatic Execution
 15:46:05 - 24-Apr-26
Sell* 214 798.20p Automatic Execution
 15:46:03 - 24-Apr-26
Sell* 236 798.40p Automatic Execution
 15:45:54 - 24-Apr-26
Sell* 217 798.40p Automatic Execution
 15:45:54 - 24-Apr-26
Sell* 638 798.40p Automatic Execution
 15:45:54 - 24-Apr-26
Sell* 196 798.40p SI Trade
 15:44:48 - 24-Apr-26
Sell* 600 798.60p Automatic Execution
 15:41:51 - 24-Apr-26
Sell* 290 798.60p Automatic Execution
 15:41:50 - 24-Apr-26
Sell* 795 798.60p Automatic Execution
 15:41:50 - 24-Apr-26
Sell* 205 798.80p Automatic Execution
 15:41:50 - 24-Apr-26
Buy* 302 799.00p Automatic Execution
 15:41:26 - 24-Apr-26
Buy* 307 799.00p Automatic Execution
 15:41:26 - 24-Apr-26
Sell* 250 798.80p Automatic Execution
 15:41:01 - 24-Apr-26
Buy* 171 799.00p Automatic Execution
 15:40:56 - 24-Apr-26
Sell* 184 798.60p Automatic Execution
 15:40:25 - 24-Apr-26
Unknown* 0 799.00p SI Trade
 15:38:52 - 24-Apr-26
Sell* 634 798.40p Automatic Execution
 15:38:27 - 24-Apr-26
Sell* 126 798.60p Automatic Execution
 15:37:10 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93