Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,009 786.8417p Ordinary
 16:45:20 - 10-Apr-26
Buy* 2,137 784.0378p Ordinary
 16:45:20 - 10-Apr-26
Buy* 646 787.80p SI Trade
 16:35:23 - 10-Apr-26
Buy* 2,836,323 787.80p Suspected BUY Trade
 16:35:23 - 10-Apr-26
Buy* 51 782.80p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 3 782.40p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 16 782.40p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 1 782.40p Automatic Execution
 16:29:55 - 10-Apr-26
Buy* 11 782.60p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 272 782.60p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 171 782.40p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 34 782.40p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 33 782.20p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 65 782.20p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 66 782.20p Automatic Execution
 16:29:02 - 10-Apr-26
Buy* 550 782.40p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 72 782.20p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 72 782.00p Automatic Execution
 16:28:46 - 10-Apr-26
Buy* 1 782.20p Automatic Execution
 16:28:46 - 10-Apr-26
Buy* 1,013 782.20p Automatic Execution
 16:28:46 - 10-Apr-26
Sell* 305 781.80p Automatic Execution
 16:28:36 - 10-Apr-26
Unknown* 0 781.80p SI Trade
 16:28:33 - 10-Apr-26
Unknown* 1,031 782.00p Ordinary
 16:28:26 - 10-Apr-26
Buy* 720 782.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 293 782.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 417 782.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 415 782.00p Automatic Execution
 16:28:24 - 10-Apr-26
Buy* 1,013 782.20p Automatic Execution
 16:28:19 - 10-Apr-26
Buy* 436 782.20p Automatic Execution
 16:28:19 - 10-Apr-26
Buy* 415 782.20p Automatic Execution
 16:28:19 - 10-Apr-26
Buy* 1,013 782.00p Automatic Execution
 16:28:19 - 10-Apr-26
Buy* 480 781.80p Automatic Execution
 16:28:19 - 10-Apr-26
Sell* 200 781.80p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 301 781.80p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 415 781.80p Automatic Execution
 16:28:16 - 10-Apr-26
Sell* 10 782.00p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 69 782.00p Automatic Execution
 16:28:07 - 10-Apr-26
Sell* 65 782.00p Automatic Execution
 16:28:07 - 10-Apr-26
Buy* 10 782.00p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 56 782.00p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 66 781.80p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 1,044 782.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 66 782.00p Automatic Execution
 16:27:59 - 10-Apr-26
Buy* 415 782.00p Automatic Execution
 16:27:59 - 10-Apr-26
Sell* 66 781.80p Automatic Execution
 16:27:47 - 10-Apr-26
Sell* 71 781.80p Automatic Execution
 16:27:46 - 10-Apr-26
Sell* 66 781.80p Automatic Execution
 16:27:45 - 10-Apr-26
Buy* 457 782.00p Automatic Execution
 16:27:45 - 10-Apr-26
Buy* 292 782.00p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 60 782.00p Automatic Execution
 16:27:34 - 10-Apr-26
Buy* 415 782.00p Automatic Execution
 16:27:34 - 10-Apr-26
Sell* 60 781.80p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 664 782.00p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 371 782.00p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 183 782.00p Automatic Execution
 16:27:31 - 10-Apr-26
Buy* 14 782.00p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 422 782.00p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 415 782.00p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 672 781.80p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 81 781.80p Automatic Execution
 16:27:29 - 10-Apr-26
Buy* 1,044 781.80p Automatic Execution
 16:27:29 - 10-Apr-26
Sell* 375 782.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 1 782.00p Automatic Execution
 16:27:14 - 10-Apr-26
Sell* 200 782.20p Automatic Execution
 16:27:14 - 10-Apr-26
Buy* 268 782.40p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 44 782.20p Automatic Execution
 16:27:09 - 10-Apr-26
Sell* 74 782.20p Automatic Execution
 16:27:06 - 10-Apr-26
Sell* 55 782.20p Automatic Execution
 16:27:05 - 10-Apr-26
Sell* 12 782.20p Automatic Execution
 16:27:05 - 10-Apr-26
Sell* 68 782.20p Automatic Execution
 16:26:54 - 10-Apr-26
Sell* 2 782.20p Automatic Execution
 16:26:53 - 10-Apr-26
Buy* 292 782.80p Automatic Execution
 16:26:10 - 10-Apr-26
Buy* 349 782.80p Automatic Execution
 16:26:10 - 10-Apr-26
Sell* 50 782.60p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 73 782.60p Automatic Execution
 16:26:05 - 10-Apr-26
Sell* 268 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 491 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 278 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 272 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 96 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 1 783.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 200 783.40p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 125 783.40p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 412 783.40p Automatic Execution
 16:25:30 - 10-Apr-26
Buy* 415 783.60p Automatic Execution
 16:25:18 - 10-Apr-26
Sell* 278 783.20p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 99 783.20p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 101 783.20p Automatic Execution
 16:25:00 - 10-Apr-26
Sell* 181 782.80p Automatic Execution
 16:22:57 - 10-Apr-26
Sell* 36 782.80p Automatic Execution
 16:22:57 - 10-Apr-26
Sell* 730 782.80p Automatic Execution
 16:22:46 - 10-Apr-26
Sell* 736 782.80p Automatic Execution
 16:22:46 - 10-Apr-26
Sell* 110 783.00p Automatic Execution
 16:22:46 - 10-Apr-26
Sell* 31 783.20p Automatic Execution
 16:22:36 - 10-Apr-26
Sell* 736 783.20p Automatic Execution
 16:22:36 - 10-Apr-26
Sell* 39 783.20p Automatic Execution
 16:22:36 - 10-Apr-26
Sell* 338 783.20p Automatic Execution
 16:22:36 - 10-Apr-26
Buy* 263 783.40p Automatic Execution
 16:22:26 - 10-Apr-26
Buy* 825 783.20p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 1,252 783.20p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 312 783.20p Automatic Execution
 16:22:16 - 10-Apr-26
Buy* 385 783.00p Automatic Execution
 16:22:09 - 10-Apr-26
Buy* 775 783.00p Automatic Execution
 16:22:09 - 10-Apr-26
Sell* 254 783.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 393 783.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 94 783.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 1,825 783.00p Automatic Execution
 16:22:07 - 10-Apr-26
Sell* 415 783.00p Automatic Execution
 16:22:07 - 10-Apr-26
Unknown* 0 783.20p SI Trade
 16:21:23 - 10-Apr-26
Buy* 477 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Buy* 278 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Buy* 427 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Sell* 100 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Sell* 111 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Sell* 153 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Sell* 278 783.00p Automatic Execution
 16:21:18 - 10-Apr-26
Buy* 262 783.20p Automatic Execution
 16:20:41 - 10-Apr-26
Buy* 25 783.20p Automatic Execution
 16:20:41 - 10-Apr-26
Buy* 473 783.20p Automatic Execution
 16:20:41 - 10-Apr-26
Sell* 155 783.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 239 783.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 467 783.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 427 783.00p Automatic Execution
 16:20:37 - 10-Apr-26
Sell* 229 783.00p Automatic Execution
 16:20:37 - 10-Apr-26
Buy* 402 783.20p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 1,094 783.20p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 198 783.20p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 1,405 783.20p Automatic Execution
 16:20:27 - 10-Apr-26
Sell* 457 783.20p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 1,480 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 230 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 291 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 751 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 417 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 363 783.40p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 467 783.20p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 2,289 783.20p Automatic Execution
 16:20:14 - 10-Apr-26
Buy* 239 783.20p Automatic Execution
 16:20:14 - 10-Apr-26
Sell* 1,335 782.80p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 690 782.80p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 417 782.80p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 96 783.20p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 784 783.20p Automatic Execution
 16:18:27 - 10-Apr-26
Sell* 557 783.20p Automatic Execution
 16:18:27 - 10-Apr-26
Sell* 88 783.40p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 201 783.40p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 216 783.40p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 66 783.40p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 428 783.00p Automatic Execution
 16:17:25 - 10-Apr-26
Sell* 87 783.20p Automatic Execution
 16:17:25 - 10-Apr-26
Sell* 442 783.20p Automatic Execution
 16:17:25 - 10-Apr-26
Sell* 458 783.20p Automatic Execution
 16:17:25 - 10-Apr-26
Buy* 146 783.40p Automatic Execution
 16:16:25 - 10-Apr-26
Buy* 500 783.40p Automatic Execution
 16:16:25 - 10-Apr-26
Sell* 653 783.20p Automatic Execution
 16:16:25 - 10-Apr-26
Sell* 780 783.20p Automatic Execution
 16:16:25 - 10-Apr-26
Sell* 65 783.40p Automatic Execution
 16:16:25 - 10-Apr-26
Sell* 592 783.60p Automatic Execution
 16:16:10 - 10-Apr-26
Sell* 94 783.40p Automatic Execution
 16:16:04 - 10-Apr-26
Sell* 601 783.40p Automatic Execution
 16:16:04 - 10-Apr-26
Sell* 643 783.40p Automatic Execution
 16:16:04 - 10-Apr-26
Sell* 33 783.40p Automatic Execution
 16:16:04 - 10-Apr-26
Sell* 200 783.60p Automatic Execution
 16:15:37 - 10-Apr-26
Sell* 417 783.60p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 230 783.60p Automatic Execution
 16:15:37 - 10-Apr-26
Buy* 57 783.40p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 244 783.40p Automatic Execution
 16:15:31 - 10-Apr-26
Buy* 126 783.20p Automatic Execution
 16:15:29 - 10-Apr-26
Buy* 1,120 783.20p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 52 783.20p Automatic Execution
 16:15:20 - 10-Apr-26
Buy* 121 783.20p Automatic Execution
 16:15:20 - 10-Apr-26
Sell* 418 783.00p Automatic Execution
 16:15:10 - 10-Apr-26
Sell* 711 783.00p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 52 783.20p Automatic Execution
 16:15:10 - 10-Apr-26
Sell* 101 783.20p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 334 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 417 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 6 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 5 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 14 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 27 783.40p Automatic Execution
 16:15:10 - 10-Apr-26
Buy* 278 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 1 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 180 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Sell* 1 783.20p Automatic Execution
 16:15:05 - 10-Apr-26
Sell* 417 783.20p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 585 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 116 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Buy* 240 783.40p Automatic Execution
 16:15:05 - 10-Apr-26
Sell* 1,260 783.40p SI Trade
 16:14:10 - 10-Apr-26
Sell* 1,260 783.40p SI Trade
 16:14:10 - 10-Apr-26
Sell* 1,260 783.40p SI Trade
 16:14:10 - 10-Apr-26
Sell* 84 783.40p Automatic Execution
 16:14:03 - 10-Apr-26
Sell* 28 783.40p Automatic Execution
 16:14:03 - 10-Apr-26
Sell* 136 783.40p Automatic Execution
 16:14:03 - 10-Apr-26
Sell* 125 784.00p Automatic Execution
 16:13:57 - 10-Apr-26
Buy* 500 784.00p Automatic Execution
 16:13:57 - 10-Apr-26
Sell* 86 784.00p Automatic Execution
 16:13:57 - 10-Apr-26
Buy* 32 784.00p Automatic Execution
 16:13:26 - 10-Apr-26
Buy* 93 784.00p Automatic Execution
 16:13:22 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95