Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,392 756.5198p Ordinary
 16:46:22 - 13-Mar-26
Sell* 27,520 758.80p SI Trade
 16:41:42 - 13-Mar-26
Sell* 249 758.20p Automatic Execution
 16:29:55 - 13-Mar-26
Sell* 449 758.20p Automatic Execution
 16:29:55 - 13-Mar-26
Sell* 226 758.30p SI Trade
 16:29:51 - 13-Mar-26
Sell* 486 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 81 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 9 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 450 758.40p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 670 758.40p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 238 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 205 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Sell* 433 758.20p Automatic Execution
 16:29:47 - 13-Mar-26
Buy* 64 758.40p Automatic Execution
 16:29:43 - 13-Mar-26
Sell* 256 758.20p Automatic Execution
 16:29:43 - 13-Mar-26
Sell* 433 758.20p Automatic Execution
 16:29:43 - 13-Mar-26
Buy* 51 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 61 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 143 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 194 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 27 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 83 758.40p Automatic Execution
 16:29:40 - 13-Mar-26
Buy* 100 758.40p Automatic Execution
 16:29:38 - 13-Mar-26
Buy* 124 758.40p Automatic Execution
 16:29:38 - 13-Mar-26
Sell* 446 758.20p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 163 758.20p Automatic Execution
 16:29:37 - 13-Mar-26
Sell* 83 758.20p Automatic Execution
 16:29:37 - 13-Mar-26
Buy* 446 758.40p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 183 758.40p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 433 758.20p Automatic Execution
 16:29:30 - 13-Mar-26
Buy* 516 758.40p Automatic Execution
 16:29:30 - 13-Mar-26
Sell* 726 758.20p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 236 758.20p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 266 758.40p Automatic Execution
 16:29:20 - 13-Mar-26
Buy* 650 758.40p Automatic Execution
 16:29:15 - 13-Mar-26
Buy* 113 758.20p Automatic Execution
 16:29:14 - 13-Mar-26
Buy* 159 758.20p Automatic Execution
 16:29:14 - 13-Mar-26
Buy* 4 758.20p Automatic Execution
 16:29:14 - 13-Mar-26
Buy* 20 758.20p Automatic Execution
 16:29:14 - 13-Mar-26
Sell* 13 758.00p Automatic Execution
 16:29:12 - 13-Mar-26
Buy* 516 758.20p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 689 758.20p Automatic Execution
 16:28:38 - 13-Mar-26
Buy* 105 758.20p Automatic Execution
 16:28:38 - 13-Mar-26
Sell* 204 758.00p Automatic Execution
 16:28:37 - 13-Mar-26
Buy* 136 758.00p Automatic Execution
 16:28:33 - 13-Mar-26
Buy* 1 758.00p Automatic Execution
 16:28:33 - 13-Mar-26
Buy* 399 758.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 262 758.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 335 758.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 12 758.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 516 758.00p Automatic Execution
 16:28:28 - 13-Mar-26
Buy* 433 757.80p Automatic Execution
 16:28:18 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:28:03 - 13-Mar-26
Sell* 64 757.80p Automatic Execution
 16:28:03 - 13-Mar-26
Sell* 289 757.80p Automatic Execution
 16:28:03 - 13-Mar-26
Buy* 87 758.00p Automatic Execution
 16:28:03 - 13-Mar-26
Buy* 266 758.00p Automatic Execution
 16:28:03 - 13-Mar-26
Buy* 200 758.00p Automatic Execution
 16:28:03 - 13-Mar-26
Buy* 420 758.00p Automatic Execution
 16:28:03 - 13-Mar-26
Sell* 247 758.00p Automatic Execution
 16:27:55 - 13-Mar-26
Sell* 865 758.00p Automatic Execution
 16:27:55 - 13-Mar-26
Sell* 242 758.00p Automatic Execution
 16:27:55 - 13-Mar-26
Sell* 242 758.00p Automatic Execution
 16:27:55 - 13-Mar-26
Sell* 245 758.20p Automatic Execution
 16:27:44 - 13-Mar-26
Sell* 7 758.20p Automatic Execution
 16:27:44 - 13-Mar-26
Sell* 48 758.20p Automatic Execution
 16:27:44 - 13-Mar-26
Buy* 180 758.40p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 200 758.20p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 516 758.20p Automatic Execution
 16:27:38 - 13-Mar-26
Buy* 81 758.00p Automatic Execution
 16:27:38 - 13-Mar-26
Sell* 52 757.80p Automatic Execution
 16:27:17 - 13-Mar-26
Buy* 100 758.00p Automatic Execution
 16:27:13 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 243 757.80p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 191 757.80p Automatic Execution
 16:27:13 - 13-Mar-26
Sell* 238 758.00p Automatic Execution
 16:27:05 - 13-Mar-26
Sell* 365 758.00p Automatic Execution
 16:27:05 - 13-Mar-26
Sell* 433 758.00p Automatic Execution
 16:27:05 - 13-Mar-26
Buy* 200 757.80p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 333 757.80p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 516 757.80p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 129 757.60p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 74 757.60p Automatic Execution
 16:27:04 - 13-Mar-26
Buy* 50 758.20p Automatic Execution
 16:25:50 - 13-Mar-26
Buy* 42 758.20p Automatic Execution
 16:25:50 - 13-Mar-26
Buy* 118 758.20p Automatic Execution
 16:25:50 - 13-Mar-26
Buy* 128 758.20p Automatic Execution
 16:25:50 - 13-Mar-26
Buy* 118 758.20p Automatic Execution
 16:25:50 - 13-Mar-26
Buy* 359 758.20p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 147 758.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 230 758.00p Automatic Execution
 16:25:49 - 13-Mar-26
Sell* 132 758.20p Automatic Execution
 16:25:44 - 13-Mar-26
Buy* 433 758.60p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 271 758.60p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 433 758.60p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 119 758.60p Automatic Execution
 16:25:39 - 13-Mar-26
Buy* 289 758.60p Automatic Execution
 16:25:38 - 13-Mar-26
Buy* 433 758.60p Automatic Execution
 16:25:38 - 13-Mar-26
Buy* 235 758.40p Automatic Execution
 16:25:38 - 13-Mar-26
Buy* 91 758.20p Automatic Execution
 16:25:38 - 13-Mar-26
Sell* 161 758.00p Automatic Execution
 16:25:28 - 13-Mar-26
Sell* 59 758.00p Automatic Execution
 16:25:28 - 13-Mar-26
Buy* 516 758.20p Automatic Execution
 16:25:26 - 13-Mar-26
Buy* 4 758.00p Automatic Execution
 16:25:11 - 13-Mar-26
Buy* 135 757.80p Automatic Execution
 16:25:11 - 13-Mar-26
Buy* 609 757.80p Automatic Execution
 16:25:11 - 13-Mar-26
Buy* 516 757.80p Automatic Execution
 16:25:11 - 13-Mar-26
Buy* 90 757.60p Automatic Execution
 16:25:06 - 13-Mar-26
Buy* 168 757.60p Automatic Execution
 16:25:06 - 13-Mar-26
Buy* 419 757.60p Automatic Execution
 16:25:06 - 13-Mar-26
Sell* 227 757.60p Automatic Execution
 16:25:06 - 13-Mar-26
Buy* 232 757.80p Automatic Execution
 16:24:41 - 13-Mar-26
Buy* 433 757.80p Automatic Execution
 16:24:41 - 13-Mar-26
Buy* 259 757.60p Automatic Execution
 16:24:41 - 13-Mar-26
Buy* 433 757.60p Automatic Execution
 16:24:41 - 13-Mar-26
Buy* 240 757.60p Automatic Execution
 16:24:41 - 13-Mar-26
Buy* 173 757.60p Automatic Execution
 16:24:37 - 13-Mar-26
Buy* 260 757.60p Automatic Execution
 16:24:37 - 13-Mar-26
Sell* 249 757.60p Automatic Execution
 16:24:30 - 13-Mar-26
Sell* 342 757.60p Automatic Execution
 16:24:30 - 13-Mar-26
Buy* 68 757.80p Automatic Execution
 16:24:25 - 13-Mar-26
Sell* 26 757.80p Automatic Execution
 16:24:22 - 13-Mar-26
Unknown* 154,347 760.60p OTC Trade
 16:24:10 - 13-Mar-26
Buy* 200 758.00p Automatic Execution
 16:24:10 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:24:10 - 13-Mar-26
Unknown* 154,347 760.60p OTC Trade
 16:24:09 - 13-Mar-26
Sell* 448 758.00p Automatic Execution
 16:24:07 - 13-Mar-26
Sell* 100 758.00p Automatic Execution
 16:24:07 - 13-Mar-26
Buy* 116 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 16 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 100 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 116 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 38 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:23:40 - 13-Mar-26
Sell* 236 757.80p Automatic Execution
 16:23:40 - 13-Mar-26
Sell* 10 757.80p Automatic Execution
 16:23:40 - 13-Mar-26
Sell* 637 757.80p Automatic Execution
 16:23:40 - 13-Mar-26
Sell* 42 757.80p Automatic Execution
 16:23:40 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:23:10 - 13-Mar-26
Buy* 67 758.00p Automatic Execution
 16:23:10 - 13-Mar-26
Buy* 1 758.00p Automatic Execution
 16:23:10 - 13-Mar-26
Sell* 240 758.00p Automatic Execution
 16:23:01 - 13-Mar-26
Buy* 245 758.00p Automatic Execution
 16:22:47 - 13-Mar-26
Buy* 433 758.00p Automatic Execution
 16:22:47 - 13-Mar-26
Sell* 242 758.00p Automatic Execution
 16:22:39 - 13-Mar-26
Sell* 698 758.40p Automatic Execution
 16:22:32 - 13-Mar-26
Sell* 224 758.40p Automatic Execution
 16:22:32 - 13-Mar-26
Sell* 1,069 758.60p Automatic Execution
 16:22:32 - 13-Mar-26
Sell* 7 758.60p Automatic Execution
 16:22:32 - 13-Mar-26
Sell* 230 758.60p Automatic Execution
 16:22:32 - 13-Mar-26
Buy* 2 758.80p Automatic Execution
 16:22:31 - 13-Mar-26
Buy* 83 758.60p SI Trade
 16:22:21 - 13-Mar-26
Sell* 689 758.60p Automatic Execution
 16:22:21 - 13-Mar-26
Sell* 244 758.60p Automatic Execution
 16:22:21 - 13-Mar-26
Sell* 487 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 242 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 531 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 236 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 230 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Sell* 270 758.60p Automatic Execution
 16:22:18 - 13-Mar-26
Buy* 114 758.60p Automatic Execution
 16:22:15 - 13-Mar-26
Buy* 433 758.60p Automatic Execution
 16:22:15 - 13-Mar-26
Sell* 274 758.60p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 117 759.00p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 433 758.80p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 189 758.80p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 247 758.80p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 433 758.80p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 433 758.60p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 238 758.60p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 450 758.60p Automatic Execution
 16:22:11 - 13-Mar-26
Buy* 100 758.40p Automatic Execution
 16:22:11 - 13-Mar-26
Sell* 134 758.40p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 180 758.40p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 398 758.40p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 35 758.40p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 254 758.40p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 247 758.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 354 758.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 145 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 289 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 253 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 100 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 251 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 289 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 759.00p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 289 759.00p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 370 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 269 758.60p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 263 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 289 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 759.00p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 289 759.00p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 238 758.80p Automatic Execution
 16:22:10 - 13-Mar-26
Sell* 2 758.60p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 433 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
Buy* 700 759.20p Automatic Execution
 16:22:10 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00