Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,163 764.40p SI Trade
Suspected SELL Trade
 17:26:25 - 09-Mar-26
Sell* 21,163 764.40p SI Trade
Suspected SELL Trade
 17:26:25 - 09-Mar-26
Unknown* 500,770 773.80p OTC Trade
 16:54:53 - 09-Mar-26
Sell* 1,129 775.60p SI Trade
Suspected SELL Trade
 16:48:45 - 09-Mar-26
Sell* 834 763.6444p Ordinary
 16:47:45 - 09-Mar-26
Sell* 60 765.20p Ordinary
 16:47:45 - 09-Mar-26
Sell* 156 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 170 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 149 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 137 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 154 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 146 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 166 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 960 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 142 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 173 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 159 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 139 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 300 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 132 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 168 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 3,452 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 151 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 134 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 144 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 175 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 1,611 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 164 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 161 775.60p SI Trade
 16:35:25 - 09-Mar-26
Sell* 1,867,585 775.60p Uncrossing Trade
 16:35:25 - 09-Mar-26
Buy* 131 782.40p Automatic Execution
 16:29:46 - 09-Mar-26
Buy* 30 782.40p Automatic Execution
 16:29:45 - 09-Mar-26
Sell* 51 782.00p SI Trade
 16:29:41 - 09-Mar-26
Buy* 100 782.40p Automatic Execution
 16:29:37 - 09-Mar-26
Sell* 430 782.40p Automatic Execution
 16:29:28 - 09-Mar-26
Sell* 47 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 179 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 45 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 173 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 173 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 2 782.40p Automatic Execution
 16:29:24 - 09-Mar-26
Buy* 68 782.40p SI Trade
 16:29:24 - 09-Mar-26
Buy* 174 782.40p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 7 782.40p Automatic Execution
 16:29:19 - 09-Mar-26
Sell* 477 782.40p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 209 782.60p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 200 782.60p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 179 782.40p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 1 782.40p Automatic Execution
 16:29:19 - 09-Mar-26
Buy* 200 782.40p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 279 782.40p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 360 782.40p Automatic Execution
 16:29:15 - 09-Mar-26
Buy* 313 782.40p Automatic Execution
 16:29:15 - 09-Mar-26
Sell* 8 782.00p Automatic Execution
 16:29:04 - 09-Mar-26
Sell* 477 782.00p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 477 782.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 477 782.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 566 782.40p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 107 782.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 168 782.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 250 782.20p Automatic Execution
 16:29:00 - 09-Mar-26
Sell* 380 782.40p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 200 782.60p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 307 782.60p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 98 782.60p Automatic Execution
 16:28:41 - 09-Mar-26
Buy* 128 782.40p Automatic Execution
 16:28:29 - 09-Mar-26
Sell* 45 782.00p Automatic Execution
 16:28:20 - 09-Mar-26
Buy* 155 782.60p Automatic Execution
 16:27:29 - 09-Mar-26
Buy* 106 782.60p Automatic Execution
 16:27:29 - 09-Mar-26
Sell* 145 782.40p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 200 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 360 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 802 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 30 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 187 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 282 782.60p Automatic Execution
 16:27:13 - 09-Mar-26
Sell* 200 782.80p Automatic Execution
 16:26:49 - 09-Mar-26
Sell* 200 782.80p Automatic Execution
 16:26:26 - 09-Mar-26
Sell* 57 782.80p Automatic Execution
 16:26:26 - 09-Mar-26
Sell* 802 782.80p Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 491 782.80p Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 360 782.60p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 292 782.60p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 87 782.60p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 88 782.40p Automatic Execution
 16:26:09 - 09-Mar-26
Sell* 183 782.40p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 174 782.80p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 340 782.80p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 76 782.60p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 506 782.60p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 198 782.40p Automatic Execution
 16:26:08 - 09-Mar-26
Buy* 91 782.40p Automatic Execution
 16:26:08 - 09-Mar-26
Buy* 1 782.40p Automatic Execution
 16:26:08 - 09-Mar-26
Buy* 14 782.20p SI Trade
 16:25:38 - 09-Mar-26
Buy* 360 782.40p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 244 782.40p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 244 782.20p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 22 782.20p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 83 782.20p Automatic Execution
 16:25:30 - 09-Mar-26
Sell* 198 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 914 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 108 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 101 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 106 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 279 782.20p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 363 782.40p Automatic Execution
 16:25:18 - 09-Mar-26
Sell* 1 782.80p Automatic Execution
 16:25:05 - 09-Mar-26
Sell* 914 782.80p Automatic Execution
 16:25:05 - 09-Mar-26
Sell* 327 782.80p Automatic Execution
 16:25:05 - 09-Mar-26
Buy* 30 783.20p Automatic Execution
 16:24:58 - 09-Mar-26
Sell* 285 783.00p Automatic Execution
 16:24:56 - 09-Mar-26
Sell* 327 783.00p Automatic Execution
 16:24:56 - 09-Mar-26
Sell* 1,169 783.20p Automatic Execution
 16:24:39 - 09-Mar-26
Sell* 26 783.20p Automatic Execution
 16:24:37 - 09-Mar-26
Sell* 34 783.20p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 512 783.20p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 23 783.20p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 92 783.20p Automatic Execution
 16:24:37 - 09-Mar-26
Buy* 6 782.40p Automatic Execution
 16:23:37 - 09-Mar-26
Sell* 217 781.80p Automatic Execution
 16:23:05 - 09-Mar-26
Buy* 150 782.00p Automatic Execution
 16:22:59 - 09-Mar-26
Buy* 477 781.80p Automatic Execution
 16:22:55 - 09-Mar-26
Buy* 109 781.60p Automatic Execution
 16:22:47 - 09-Mar-26
Buy* 212 781.60p Automatic Execution
 16:22:47 - 09-Mar-26
Buy* 790 781.60p Automatic Execution
 16:22:42 - 09-Mar-26
Sell* 433 781.40p Automatic Execution
 16:22:35 - 09-Mar-26
Sell* 320 781.40p Automatic Execution
 16:22:35 - 09-Mar-26
Buy* 1,454 781.60p Automatic Execution
 16:22:30 - 09-Mar-26
Buy* 289 781.20p Automatic Execution
 16:22:13 - 09-Mar-26
Buy* 28 781.20p Automatic Execution
 16:22:13 - 09-Mar-26
Buy* 680 781.40p Automatic Execution
 16:21:40 - 09-Mar-26
Buy* 421 781.20p Automatic Execution
 16:21:40 - 09-Mar-26
Buy* 251 781.00p Automatic Execution
 16:21:34 - 09-Mar-26
Buy* 183 781.00p Automatic Execution
 16:21:34 - 09-Mar-26
Buy* 360 781.00p Automatic Execution
 16:21:34 - 09-Mar-26
Sell* 148 780.60p Automatic Execution
 16:21:34 - 09-Mar-26
Sell* 205 780.60p Automatic Execution
 16:21:34 - 09-Mar-26
Buy* 148 781.60p Automatic Execution
 16:20:50 - 09-Mar-26
Sell* 173 781.60p Automatic Execution
 16:20:46 - 09-Mar-26
Sell* 636 781.60p Automatic Execution
 16:20:46 - 09-Mar-26
Sell* 464 781.60p Automatic Execution
 16:20:46 - 09-Mar-26
Sell* 203 781.60p Automatic Execution
 16:20:46 - 09-Mar-26
Sell* 249 781.80p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 30 781.80p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 69 781.80p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 215 781.80p Automatic Execution
 16:20:30 - 09-Mar-26
Sell* 203 781.60p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 208 781.80p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 360 782.00p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 201 782.00p Automatic Execution
 16:19:22 - 09-Mar-26
Sell* 250 782.00p Automatic Execution
 16:19:22 - 09-Mar-26
Buy* 195 782.40p Automatic Execution
 16:19:17 - 09-Mar-26
Buy* 250 782.20p Automatic Execution
 16:19:17 - 09-Mar-26
Buy* 1 782.20p Automatic Execution
 16:19:17 - 09-Mar-26
Sell* 360 782.00p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 215 782.00p Automatic Execution
 16:18:51 - 09-Mar-26
Sell* 644 782.20p Automatic Execution
 16:18:48 - 09-Mar-26
Sell* 171 782.40p Automatic Execution
 16:18:32 - 09-Mar-26
Sell* 14 782.60p Automatic Execution
 16:18:30 - 09-Mar-26
Sell* 190 782.60p Automatic Execution
 16:18:30 - 09-Mar-26
Sell* 355 782.60p Automatic Execution
 16:18:30 - 09-Mar-26
Sell* 317 782.60p Automatic Execution
 16:18:30 - 09-Mar-26
Sell* 50 782.60p Automatic Execution
 16:18:30 - 09-Mar-26
Sell* 268 782.80p Automatic Execution
 16:18:09 - 09-Mar-26
Buy* 2 783.00p Automatic Execution
 16:18:05 - 09-Mar-26
Buy* 398 782.80p Automatic Execution
 16:17:36 - 09-Mar-26
Buy* 14 782.80p Automatic Execution
 16:17:36 - 09-Mar-26
Sell* 1,200 782.80p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 217 782.80p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 262 782.80p Automatic Execution
 16:16:51 - 09-Mar-26
Sell* 696 783.00p Automatic Execution
 16:16:41 - 09-Mar-26
Sell* 200 783.00p Automatic Execution
 16:16:41 - 09-Mar-26
Sell* 316 783.60p Automatic Execution
 16:16:17 - 09-Mar-26
Sell* 38 783.80p Automatic Execution
 16:16:17 - 09-Mar-26
Sell* 224 784.00p Automatic Execution
 16:16:17 - 09-Mar-26
Sell* 184 784.00p Automatic Execution
 16:16:17 - 09-Mar-26
Sell* 50 784.00p Automatic Execution
 16:16:17 - 09-Mar-26
Sell* 14 784.00p Automatic Execution
 16:16:17 - 09-Mar-26
Buy* 115 784.20p Automatic Execution
 16:16:16 - 09-Mar-26
Buy* 100 784.20p Automatic Execution
 16:16:16 - 09-Mar-26
Buy* 100 784.20p Automatic Execution
 16:16:16 - 09-Mar-26
Buy* 147 784.20p Automatic Execution
 16:16:16 - 09-Mar-26
Sell* 185 783.80p Automatic Execution
 16:16:16 - 09-Mar-26
Sell* 185 784.00p Automatic Execution
 16:16:16 - 09-Mar-26
Sell* 360 784.00p Automatic Execution
 16:16:16 - 09-Mar-26
Buy* 1,283 783.60p Automatic Execution
 16:16:09 - 09-Mar-26
Buy* 103 783.60p Automatic Execution
 16:16:09 - 09-Mar-26
Buy* 110 783.20p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 99 783.20p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 105 783.20p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 811 783.20p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 289 783.00p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 172 783.00p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 95 783.00p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 114 783.00p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 114 783.00p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 243 782.80p Automatic Execution
 16:15:31 - 09-Mar-26
Buy* 102 782.60p Automatic Execution
 16:15:30 - 09-Mar-26
Buy* 312 782.60p Automatic Execution
 16:15:30 - 09-Mar-26
Sell* 648 782.40p Automatic Execution
 16:15:30 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23