Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,101 812.9023p Ordinary
 16:46:20 - 15-Apr-26
Buy* 10,013 808.2961p Ordinary
 16:46:20 - 15-Apr-26
Buy* 5,000 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 6,719 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 959 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 1,409 816.60p Automatic Execution
 16:35:56 - 15-Apr-26
Buy* 74 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 472 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 30,674 816.60p SI Trade
 16:35:06 - 15-Apr-26
Buy* 1,871,937 816.60p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Buy* 301 819.40p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 270 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 300 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 291 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 464 819.20p Automatic Execution
 16:29:51 - 15-Apr-26
Buy* 313 819.00p Automatic Execution
 16:29:50 - 15-Apr-26
Buy* 78 819.00p Automatic Execution
 16:29:50 - 15-Apr-26
Sell* 75 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 74 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Sell* 550 818.80p Automatic Execution
 16:29:48 - 15-Apr-26
Buy* 100 818.80p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 282 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 300 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Sell* 464 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 65 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 58 818.60p Automatic Execution
 16:29:46 - 15-Apr-26
Buy* 18 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 82 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 552 818.40p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 574 818.60p Automatic Execution
 16:28:02 - 15-Apr-26
Sell* 1,200 818.60p SI Trade
 16:27:55 - 15-Apr-26
Sell* 267 818.40p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 291 818.40p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 594 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 342 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 579 818.60p Automatic Execution
 16:27:52 - 15-Apr-26
Sell* 540 818.60p SI Trade
 16:27:44 - 15-Apr-26
Sell* 579 818.60p Automatic Execution
 16:27:22 - 15-Apr-26
Sell* 557 818.60p Automatic Execution
 16:27:22 - 15-Apr-26
Buy* 989 818.80p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 56 818.60p Automatic Execution
 16:27:04 - 15-Apr-26
Buy* 302 818.40p Automatic Execution
 16:26:54 - 15-Apr-26
Buy* 57 818.20p Automatic Execution
 16:26:38 - 15-Apr-26
Sell* 9 818.00p SI Trade
 16:25:44 - 15-Apr-26
Sell* 335 818.00p Automatic Execution
 16:25:41 - 15-Apr-26
Buy* 239 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 74 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 76 818.20p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 530 818.00p Automatic Execution
 16:25:39 - 15-Apr-26
Buy* 161 818.20p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 464 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 288 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 224 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Buy* 583 818.00p Automatic Execution
 16:25:09 - 15-Apr-26
Sell* 109 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 57 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 245 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 43 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Buy* 262 817.60p Automatic Execution
 16:25:01 - 15-Apr-26
Sell* 48 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Sell* 24 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 123 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 303 817.20p Automatic Execution
 16:24:07 - 15-Apr-26
Buy* 330 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Buy* 47 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Buy* 95 817.20p Automatic Execution
 16:23:59 - 15-Apr-26
Sell* 70 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
Sell* 74 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
Sell* 464 817.00p Automatic Execution
 16:23:58 - 15-Apr-26
Sell* 74 817.00p Automatic Execution
 16:23:51 - 15-Apr-26
Sell* 464 817.00p Automatic Execution
 16:23:51 - 15-Apr-26
Buy* 57 817.20p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 359 817.20p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 70 817.20p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 74 817.20p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 464 817.20p Automatic Execution
 16:23:00 - 15-Apr-26
Buy* 294 816.80p Automatic Execution
 16:22:53 - 15-Apr-26
Buy* 334 816.80p Automatic Execution
 16:22:53 - 15-Apr-26
Buy* 466 816.80p Automatic Execution
 16:22:53 - 15-Apr-26
Buy* 464 816.80p Automatic Execution
 16:22:53 - 15-Apr-26
Buy* 294 816.60p Automatic Execution
 16:22:51 - 15-Apr-26
Sell* 289 816.20p Automatic Execution
 16:22:15 - 15-Apr-26
Sell* 577 816.20p Automatic Execution
 16:22:14 - 15-Apr-26
Sell* 464 816.20p Automatic Execution
 16:22:14 - 15-Apr-26
Sell* 213 816.20p Automatic Execution
 16:22:14 - 15-Apr-26
Sell* 100 816.20p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 78 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 286 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 73 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 294 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 290 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 464 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 593 816.60p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 291 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 294 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 100 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 360 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 315 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 464 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Buy* 100 816.40p Automatic Execution
 16:22:14 - 15-Apr-26
Sell* 100 816.20p Automatic Execution
 16:22:14 - 15-Apr-26
Sell* 76 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 285 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 606 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 128 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 464 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 336 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 294 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 100 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 285 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 124 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 220 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 464 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 79 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 600 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 206 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 464 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 538 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 65 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 67 816.60p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 362 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 464 816.20p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 88 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Buy* 274 816.40p Automatic Execution
 16:22:13 - 15-Apr-26
Sell* 464 816.20p Automatic Execution
 16:21:44 - 15-Apr-26
Buy* 58 816.20p Automatic Execution
 16:21:44 - 15-Apr-26
Sell* 182 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 464 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 359 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 582 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 292 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Sell* 171 816.00p Automatic Execution
 16:21:17 - 15-Apr-26
Buy* 464 816.00p Automatic Execution
 16:19:59 - 15-Apr-26
Sell* 366 816.00p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 77 816.00p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 50 816.00p Automatic Execution
 16:19:00 - 15-Apr-26
Buy* 71 816.00p Automatic Execution
 16:19:00 - 15-Apr-26
Unknown* 827 815.80p SI Trade
 16:18:15 - 15-Apr-26
Buy* 85 815.80p Automatic Execution
 16:18:04 - 15-Apr-26
Buy* 56 815.80p Automatic Execution
 16:18:04 - 15-Apr-26
Buy* 251 815.80p Automatic Execution
 16:18:04 - 15-Apr-26
Sell* 1 816.00p Automatic Execution
 16:17:11 - 15-Apr-26
Sell* 1 816.00p Automatic Execution
 16:17:07 - 15-Apr-26
Buy* 89 815.80p Automatic Execution
 16:15:31 - 15-Apr-26
Sell* 1,125 816.00p Automatic Execution
 16:14:18 - 15-Apr-26
Sell* 1 816.00p Automatic Execution
 16:14:18 - 15-Apr-26
Buy* 68 816.20p Automatic Execution
 16:14:15 - 15-Apr-26
Buy* 74 816.20p Automatic Execution
 16:14:15 - 15-Apr-26
Buy* 408 816.20p Automatic Execution
 16:14:15 - 15-Apr-26
Unknown* 1,829 816.00p SI Trade
 16:14:12 - 15-Apr-26
Buy* 75 815.80p Automatic Execution
 16:14:11 - 15-Apr-26
Buy* 76 815.80p Automatic Execution
 16:14:11 - 15-Apr-26
Buy* 325 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 154 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 285 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 83 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 55 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 238 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Buy* 464 815.40p Automatic Execution
 16:13:59 - 15-Apr-26
Sell* 606 815.00p Automatic Execution
 16:13:55 - 15-Apr-26
Sell* 637 815.00p Automatic Execution
 16:13:55 - 15-Apr-26
Sell* 312 815.00p SI Trade
 16:12:09 - 15-Apr-26
Sell* 436 815.40p Automatic Execution
 16:12:03 - 15-Apr-26
Buy* 85 815.20p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 47 815.20p Automatic Execution
 16:12:02 - 15-Apr-26
Buy* 524 815.20p Automatic Execution
 16:12:02 - 15-Apr-26
Sell* 291 815.00p Automatic Execution
 16:11:54 - 15-Apr-26
Sell* 681 815.00p Automatic Execution
 16:11:51 - 15-Apr-26
Sell* 24 815.00p Automatic Execution
 16:11:51 - 15-Apr-26
Unknown* 1,293 815.00p SI Trade
 16:11:32 - 15-Apr-26
Unknown* 411 815.00p SI Trade
 16:11:32 - 15-Apr-26
Unknown* 556 815.00p SI Trade
 16:11:32 - 15-Apr-26
Sell* 198 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 434 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 640 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 404 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 751 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 644 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 17 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 725 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 609 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 701 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 704 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 611 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 344 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 339 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 9 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 285 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 570 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 4 815.00p Automatic Execution
 16:11:32 - 15-Apr-26
Sell* 454 815.00p SI Trade
 16:11:20 - 15-Apr-26
Sell* 867 815.00p SI Trade
 16:10:40 - 15-Apr-26
Sell* 121 815.1957p Ordinary
 16:09:58 - 15-Apr-26
Buy* 50 815.20p Automatic Execution
 16:09:14 - 15-Apr-26
Buy* 160 815.20p Automatic Execution
 16:09:14 - 15-Apr-26
Sell* 224 815.20p Automatic Execution
 16:09:01 - 15-Apr-26
Sell* 293 815.20p Automatic Execution
 16:09:01 - 15-Apr-26
Sell* 630 815.40p Automatic Execution
 16:08:05 - 15-Apr-26
Sell* 246 815.80p Automatic Execution
 16:07:20 - 15-Apr-26
Sell* 228 816.00p Automatic Execution
 16:06:23 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48