| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 924.9117p | Ordinary |
09:40:47 - 21-Jan-26 |
| Buy* | 53 | 925.20p | Automatic Execution |
09:40:28 - 21-Jan-26 |
| Buy* | 669 | 925.00p | Automatic Execution |
09:39:49 - 21-Jan-26 |
| Sell* | 44 | 924.80p | Automatic Execution |
09:39:48 - 21-Jan-26 |
| Sell* | 117 | 925.20p | Automatic Execution |
09:38:54 - 21-Jan-26 |
| Sell* | 408 | 925.60p | Automatic Execution |
09:38:54 - 21-Jan-26 |
| Buy* | 233 | 926.20p | Automatic Execution |
09:38:31 - 21-Jan-26 |
| Buy* | 141 | 926.20p | Automatic Execution |
09:37:57 - 21-Jan-26 |
| Buy* | 11 | 926.00p | Automatic Execution |
09:37:57 - 21-Jan-26 |
| Buy* | 7 | 926.20p | SI Trade |
09:37:54 - 21-Jan-26 |
| Sell* | 154 | 925.60p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Sell* | 32 | 925.60p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Sell* | 162 | 925.80p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Buy* | 200 | 926.20p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Buy* | 159 | 926.20p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Buy* | 455 | 926.20p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Buy* | 340 | 926.00p | Automatic Execution |
09:37:54 - 21-Jan-26 |
| Sell* | 586 | 925.60p | Automatic Execution |
09:37:37 - 21-Jan-26 |
| Buy* | 136 | 926.40p | Automatic Execution |
09:37:36 - 21-Jan-26 |
| Sell* | 100 | 925.80p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 184 | 926.20p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 160 | 926.00p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 65 | 926.00p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 364 | 925.80p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 290 | 925.80p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 411 | 925.60p | Automatic Execution |
09:37:15 - 21-Jan-26 |
| Buy* | 64 | 925.2152p | Ordinary |
09:36:57 - 21-Jan-26 |
| Buy* | 11 | 925.60p | SI Trade |
09:36:45 - 21-Jan-26 |
| Buy* | 67 | 925.60p | Automatic Execution |
09:36:35 - 21-Jan-26 |
| Buy* | 167 | 925.40p | Automatic Execution |
09:36:09 - 21-Jan-26 |
| Buy* | 82 | 925.40p | Automatic Execution |
09:36:09 - 21-Jan-26 |
| Buy* | 443 | 925.40p | Automatic Execution |
09:36:09 - 21-Jan-26 |
| Sell* | 21 | 925.20p | Automatic Execution |
09:35:57 - 21-Jan-26 |
| Sell* | 26 | 925.20p | Automatic Execution |
09:35:50 - 21-Jan-26 |
| Sell* | 162 | 925.60p | Automatic Execution |
09:35:47 - 21-Jan-26 |
| Buy* | 842 | 925.60p | Automatic Execution |
09:35:47 - 21-Jan-26 |
| Buy* | 474 | 925.40p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Sell* | 587 | 925.40p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Sell* | 201 | 925.60p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Sell* | 435 | 925.60p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Sell* | 821 | 925.60p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Sell* | 257 | 925.60p | Automatic Execution |
09:35:46 - 21-Jan-26 |
| Unknown* | 168 | 925.80p | SI Trade |
09:35:18 - 21-Jan-26 |
| Buy* | 204 | 925.60p | Automatic Execution |
09:34:56 - 21-Jan-26 |
| Buy* | 210 | 925.60p | Automatic Execution |
09:34:56 - 21-Jan-26 |
| Buy* | 200 | 925.60p | Automatic Execution |
09:34:56 - 21-Jan-26 |
| Sell* | 99 | 925.00p | SI Trade |
09:34:04 - 21-Jan-26 |
| Buy* | 62 | 925.40p | Automatic Execution |
09:34:04 - 21-Jan-26 |
| Buy* | 91 | 925.00p | Automatic Execution |
09:33:31 - 21-Jan-26 |
| Buy* | 7 | 925.00p | Automatic Execution |
09:33:27 - 21-Jan-26 |
| Buy* | 233 | 925.00p | Automatic Execution |
09:33:27 - 21-Jan-26 |
| Buy* | 188 | 925.00p | Automatic Execution |
09:33:11 - 21-Jan-26 |
| Buy* | 414 | 925.00p | Automatic Execution |
09:33:11 - 21-Jan-26 |
| Sell* | 69 | 924.40p | Automatic Execution |
09:33:04 - 21-Jan-26 |
| Buy* | 272 | 924.60p | Automatic Execution |
09:33:04 - 21-Jan-26 |
| Buy* | 88 | 924.60p | Automatic Execution |
09:33:04 - 21-Jan-26 |
| Buy* | 287 | 924.60p | Automatic Execution |
09:33:04 - 21-Jan-26 |
| Sell* | 141 | 924.20p | Automatic Execution |
09:32:24 - 21-Jan-26 |
| Sell* | 19 | 924.80p | Automatic Execution |
09:32:23 - 21-Jan-26 |
| Buy* | 413 | 925.00p | Automatic Execution |
09:32:20 - 21-Jan-26 |
| Sell* | 157 | 924.60p | Automatic Execution |
09:32:20 - 21-Jan-26 |
| Sell* | 191 | 924.60p | Automatic Execution |
09:32:20 - 21-Jan-26 |
| Buy* | 187 | 924.40p | Automatic Execution |
09:32:02 - 21-Jan-26 |
| Buy* | 668 | 924.20p | Automatic Execution |
09:32:02 - 21-Jan-26 |
| Buy* | 7 | 923.80p | Automatic Execution |
09:31:57 - 21-Jan-26 |
| Buy* | 132 | 923.80p | Automatic Execution |
09:31:15 - 21-Jan-26 |
| Buy* | 8 | 924.00p | Automatic Execution |
09:30:57 - 21-Jan-26 |
| Buy* | 270 | 924.00p | Automatic Execution |
09:30:57 - 21-Jan-26 |
| Buy* | 56 | 923.80p | Automatic Execution |
09:30:43 - 21-Jan-26 |
| Buy* | 164 | 923.80p | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 446 | 923.80p | Automatic Execution |
09:30:41 - 21-Jan-26 |
| Buy* | 155 | 923.40p | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 446 | 923.40p | Automatic Execution |
09:30:35 - 21-Jan-26 |
| Buy* | 12 | 923.40p | Automatic Execution |
09:30:27 - 21-Jan-26 |
| Buy* | 112 | 923.7252p | Ordinary |
09:29:51 - 21-Jan-26 |
| Buy* | 115 | 924.20p | Automatic Execution |
09:29:40 - 21-Jan-26 |
| Unknown* | 0 | 924.20p | SI Trade |
09:29:40 - 21-Jan-26 |
| Buy* | 13 | 924.20p | SI Trade |
09:29:40 - 21-Jan-26 |
| Buy* | 67 | 924.20p | SI Trade |
09:29:20 - 21-Jan-26 |
| Buy* | 27 | 924.20p | SI Trade |
09:29:14 - 21-Jan-26 |
| Buy* | 277 | 923.80p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 430 | 923.60p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 163 | 923.60p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 171 | 923.40p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 189 | 923.20p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 480 | 923.20p | Automatic Execution |
09:29:14 - 21-Jan-26 |
| Buy* | 78 | 923.00p | Automatic Execution |
09:28:28 - 21-Jan-26 |
| Buy* | 296 | 922.80p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Buy* | 125 | 922.80p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Sell* | 170 | 922.40p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Sell* | 117 | 922.40p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Sell* | 416 | 922.60p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Sell* | 193 | 922.60p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Sell* | 78 | 922.80p | Automatic Execution |
09:28:26 - 21-Jan-26 |
| Buy* | 440 | 923.20p | Automatic Execution |
09:27:50 - 21-Jan-26 |
| Buy* | 134 | 923.20p | Automatic Execution |
09:27:39 - 21-Jan-26 |
| Buy* | 377 | 923.60p | Automatic Execution |
09:26:28 - 21-Jan-26 |
| Buy* | 192 | 923.60p | Automatic Execution |
09:26:28 - 21-Jan-26 |
| Buy* | 233 | 923.60p | Automatic Execution |
09:26:28 - 21-Jan-26 |
| Buy* | 29 | 923.40p | Automatic Execution |
09:26:08 - 21-Jan-26 |
| Buy* | 132 | 923.40p | Automatic Execution |
09:26:08 - 21-Jan-26 |
| Buy* | 233 | 923.20p | Automatic Execution |
09:25:27 - 21-Jan-26 |
| Buy* | 309 | 923.40p | Automatic Execution |
09:24:58 - 21-Jan-26 |
| Buy* | 4 | 923.40p | Automatic Execution |
09:24:57 - 21-Jan-26 |
| Sell* | 73 | 923.40p | Automatic Execution |
09:24:57 - 21-Jan-26 |
| Sell* | 46 | 924.00p | Automatic Execution |
09:24:45 - 21-Jan-26 |
| Sell* | 121 | 924.00p | Automatic Execution |
09:24:45 - 21-Jan-26 |
| Buy* | 45 | 924.60p | Automatic Execution |
09:24:28 - 21-Jan-26 |
| Buy* | 122 | 924.60p | Automatic Execution |
09:24:28 - 21-Jan-26 |
| Buy* | 111 | 924.60p | Automatic Execution |
09:24:28 - 21-Jan-26 |
| Unknown* | 7 | 924.60p | OTC Trade |
09:24:06 - 21-Jan-26 |
| Buy* | 89 | 924.60p | Automatic Execution |
09:23:27 - 21-Jan-26 |
| Buy* | 54 | 924.60p | Automatic Execution |
09:23:27 - 21-Jan-26 |
| Buy* | 69 | 924.40p | Automatic Execution |
09:22:28 - 21-Jan-26 |
| Buy* | 10 | 924.40p | SI Trade |
09:22:27 - 21-Jan-26 |
| Buy* | 33 | 924.40p | Automatic Execution |
09:22:27 - 21-Jan-26 |
| Sell* | 172 | 924.60p | Automatic Execution |
09:21:18 - 21-Jan-26 |
| Sell* | 162 | 924.60p | Automatic Execution |
09:21:17 - 21-Jan-26 |
| Sell* | 181 | 924.80p | Automatic Execution |
09:21:17 - 21-Jan-26 |
| Buy* | 440 | 924.80p | Automatic Execution |
09:21:17 - 21-Jan-26 |
| Buy* | 100 | 924.60p | Automatic Execution |
09:19:27 - 21-Jan-26 |
| Buy* | 162 | 924.60p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Buy* | 189 | 924.60p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Buy* | 434 | 924.20p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Buy* | 160 | 924.20p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Buy* | 12 | 924.20p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Buy* | 350 | 924.20p | Automatic Execution |
09:18:58 - 21-Jan-26 |
| Sell* | 168 | 924.00p | Automatic Execution |
09:18:45 - 21-Jan-26 |
| Sell* | 100 | 924.20p | Automatic Execution |
09:18:38 - 21-Jan-26 |
| Buy* | 350 | 924.00p | Automatic Execution |
09:18:25 - 21-Jan-26 |
| Buy* | 324 | 924.00p | Automatic Execution |
09:18:25 - 21-Jan-26 |
| Buy* | 394 | 923.80p | Automatic Execution |
09:18:24 - 21-Jan-26 |
| Buy* | 417 | 923.60p | Automatic Execution |
09:18:24 - 21-Jan-26 |
| Buy* | 200 | 923.60p | Automatic Execution |
09:18:24 - 21-Jan-26 |
| Buy* | 100 | 923.40p | Automatic Execution |
09:18:24 - 21-Jan-26 |
| Sell* | 91 | 923.20p | Automatic Execution |
09:18:24 - 21-Jan-26 |
| Sell* | 249 | 923.20p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 78 | 923.20p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Buy* | 48 | 923.20p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 406 | 922.60p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 121 | 922.60p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 169 | 922.80p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 73 | 923.00p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 245 | 922.80p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 183 | 922.80p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 170 | 923.00p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 21 | 923.20p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Sell* | 100 | 923.20p | Automatic Execution |
09:18:23 - 21-Jan-26 |
| Buy* | 100 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Sell* | 110 | 923.20p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 160 | 923.20p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 165 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 257 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 300 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 250 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Buy* | 100 | 923.40p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Sell* | 443 | 922.80p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Sell* | 299 | 922.80p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Sell* | 434 | 923.00p | Automatic Execution |
09:18:16 - 21-Jan-26 |
| Sell* | 78 | 923.20p | Automatic Execution |
09:17:57 - 21-Jan-26 |
| Buy* | 1 | 923.60p | Automatic Execution |
09:17:57 - 21-Jan-26 |
| Buy* | 138 | 923.60p | Automatic Execution |
09:17:57 - 21-Jan-26 |
| Buy* | 167 | 923.60p | Automatic Execution |
09:17:57 - 21-Jan-26 |
| Sell* | 426 | 923.60p | Automatic Execution |
09:17:28 - 21-Jan-26 |
| Sell* | 220 | 923.60p | Automatic Execution |
09:17:28 - 21-Jan-26 |
| Sell* | 42 | 923.60p | Automatic Execution |
09:17:28 - 21-Jan-26 |
| Sell* | 168 | 924.00p | Automatic Execution |
09:17:27 - 21-Jan-26 |
| Sell* | 13 | 924.00p | Automatic Execution |
09:17:27 - 21-Jan-26 |
| Buy* | 63 | 924.60p | Automatic Execution |
09:17:27 - 21-Jan-26 |
| Buy* | 170 | 924.60p | Automatic Execution |
09:17:27 - 21-Jan-26 |
| Sell* | 10 | 924.012p | Ordinary |
09:17:23 - 21-Jan-26 |
| Buy* | 42 | 924.20p | Automatic Execution |
09:16:57 - 21-Jan-26 |
| Buy* | 54 | 924.00p | Automatic Execution |
09:16:56 - 21-Jan-26 |
| Sell* | 23 | 923.60p | Automatic Execution |
09:16:43 - 21-Jan-26 |
| Sell* | 187 | 923.60p | Automatic Execution |
09:16:43 - 21-Jan-26 |
| Sell* | 167 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 166 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 459 | 923.80p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 279 | 923.40p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 69 | 923.40p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 69 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 180 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 428 | 923.00p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 410 | 923.00p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 69 | 923.20p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 415 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 459 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Buy* | 69 | 923.60p | Automatic Execution |
09:16:42 - 21-Jan-26 |
| Sell* | 174 | 923.00p | Automatic Execution |
09:16:41 - 21-Jan-26 |
| Buy* | 35 | 923.00p | Automatic Execution |
09:16:41 - 21-Jan-26 |
| Buy* | 1,010 | 923.00p | Automatic Execution |
09:16:41 - 21-Jan-26 |
| Sell* | 27 | 923.20p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Sell* | 35 | 923.20p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Sell* | 48 | 923.20p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Sell* | 69 | 923.20p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Buy* | 174 | 923.40p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Buy* | 160 | 923.40p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Buy* | 48 | 923.20p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Sell* | 179 | 922.80p | Automatic Execution |
09:16:38 - 21-Jan-26 |
| Sell* | 81 | 923.00p | Automatic Execution |
09:16:38 - 21-Jan-26 |