Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 790.00p Ordinary
 16:46:51 - 14-Apr-26
Buy* 18,471 799.5363p Ordinary
 16:46:51 - 14-Apr-26
Buy* 1,542,311 805.40p Suspected BUY Trade
 16:35:13 - 14-Apr-26
Buy* 76 801.40p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 105 801.20p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 200 801.20p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 294 801.20p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 200 801.20p Automatic Execution
 16:29:57 - 14-Apr-26
Buy* 169 801.00p Automatic Execution
 16:29:51 - 14-Apr-26
Buy* 293 801.00p Automatic Execution
 16:29:51 - 14-Apr-26
Buy* 1 801.00p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 187 801.00p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 267 801.00p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 413 800.80p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 29 800.80p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 267 801.00p Automatic Execution
 16:29:46 - 14-Apr-26
Sell* 26 800.80p Automatic Execution
 16:29:29 - 14-Apr-26
Buy* 200 800.80p Automatic Execution
 16:29:29 - 14-Apr-26
Buy* 144 800.80p Automatic Execution
 16:29:29 - 14-Apr-26
Sell* 16 800.60p Automatic Execution
 16:29:21 - 14-Apr-26
Buy* 279 800.80p Automatic Execution
 16:29:20 - 14-Apr-26
Buy* 200 800.80p Automatic Execution
 16:29:20 - 14-Apr-26
Buy* 537 800.80p Automatic Execution
 16:29:20 - 14-Apr-26
Sell* 50 800.40p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 96 800.40p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 294 800.20p Automatic Execution
 16:28:54 - 14-Apr-26
Buy* 470 800.20p Automatic Execution
 16:28:54 - 14-Apr-26
Buy* 294 800.20p Automatic Execution
 16:28:43 - 14-Apr-26
Buy* 413 800.20p Automatic Execution
 16:28:43 - 14-Apr-26
Buy* 4 800.40p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 128 800.40p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 587 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 100 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 177 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Sell* 171 800.00p Automatic Execution
 16:28:42 - 14-Apr-26
Sell* 100 800.00p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 10 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 587 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 413 800.20p Automatic Execution
 16:28:42 - 14-Apr-26
Buy* 470 800.00p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 337 799.80p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 4 799.80p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 13 799.80p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 123 799.80p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 25 800.00p Automatic Execution
 16:28:33 - 14-Apr-26
Sell* 21 800.00p Automatic Execution
 16:28:20 - 14-Apr-26
Sell* 45 800.00p Automatic Execution
 16:28:20 - 14-Apr-26
Buy* 143 800.20p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 320 800.20p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 161 800.20p Automatic Execution
 16:28:18 - 14-Apr-26
Buy* 14 800.20p Automatic Execution
 16:28:18 - 14-Apr-26
Sell* 40 800.00p Automatic Execution
 16:28:18 - 14-Apr-26
Sell* 288 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 6 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 145 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 384 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 413 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 100 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 583 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 57 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 413 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 3 799.80p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 470 800.00p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 131 799.80p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 200 799.80p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 560 799.80p Automatic Execution
 16:28:16 - 14-Apr-26
Sell* 25 800.00p Automatic Execution
 16:28:04 - 14-Apr-26
Sell* 155 800.00p Automatic Execution
 16:28:03 - 14-Apr-26
Sell* 45 800.00p Automatic Execution
 16:28:03 - 14-Apr-26
Buy* 213 800.40p Automatic Execution
 16:27:53 - 14-Apr-26
Buy* 390 800.20p Automatic Execution
 16:27:40 - 14-Apr-26
Buy* 132 800.20p Automatic Execution
 16:27:40 - 14-Apr-26
Buy* 1,070 800.20p Automatic Execution
 16:27:39 - 14-Apr-26
Buy* 38 800.20p Automatic Execution
 16:27:39 - 14-Apr-26
Buy* 166 800.00p Automatic Execution
 16:27:06 - 14-Apr-26
Buy* 271 800.00p Automatic Execution
 16:27:06 - 14-Apr-26
Sell* 118 799.80p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 124 800.2198p Ordinary
 16:26:07 - 14-Apr-26
Buy* 480 800.20p Automatic Execution
 16:26:05 - 14-Apr-26
Sell* 52 800.40p Automatic Execution
 16:25:54 - 14-Apr-26
Sell* 413 800.80p Automatic Execution
 16:25:38 - 14-Apr-26
Sell* 287 800.80p Automatic Execution
 16:25:30 - 14-Apr-26
Sell* 11 800.80p Automatic Execution
 16:25:30 - 14-Apr-26
Buy* 134 801.00p Automatic Execution
 16:25:18 - 14-Apr-26
Buy* 130 800.80p Automatic Execution
 16:25:15 - 14-Apr-26
Buy* 130 800.80p Automatic Execution
 16:25:15 - 14-Apr-26
Sell* 64 800.60p Automatic Execution
 16:24:16 - 14-Apr-26
Sell* 594 800.60p Automatic Execution
 16:24:07 - 14-Apr-26
Sell* 2 800.60p Automatic Execution
 16:24:05 - 14-Apr-26
Buy* 619 800.60p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 257 800.40p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 134 800.40p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 39 800.20p Automatic Execution
 16:23:30 - 14-Apr-26
Buy* 661 800.40p Automatic Execution
 16:23:20 - 14-Apr-26
Buy* 268 800.40p Automatic Execution
 16:23:20 - 14-Apr-26
Buy* 179 800.20p Automatic Execution
 16:23:20 - 14-Apr-26
Buy* 43 800.20p Automatic Execution
 16:23:20 - 14-Apr-26
Buy* 198 800.20p Automatic Execution
 16:23:20 - 14-Apr-26
Sell* 637 800.20p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 671 800.8014p Ordinary
 16:22:51 - 14-Apr-26
Sell* 103 800.40p Automatic Execution
 16:22:46 - 14-Apr-26
Sell* 419 800.40p Automatic Execution
 16:22:46 - 14-Apr-26
Sell* 103 800.60p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 96 800.80p Automatic Execution
 16:22:34 - 14-Apr-26
Sell* 118 800.80p Automatic Execution
 16:22:08 - 14-Apr-26
Sell* 1 800.80p Automatic Execution
 16:22:08 - 14-Apr-26
Sell* 105 801.00p Automatic Execution
 16:21:56 - 14-Apr-26
Sell* 134 801.20p Automatic Execution
 16:21:51 - 14-Apr-26
Sell* 623 801.20p Automatic Execution
 16:21:51 - 14-Apr-26
Sell* 101 801.00p Automatic Execution
 16:21:37 - 14-Apr-26
Sell* 619 801.20p Automatic Execution
 16:21:31 - 14-Apr-26
Buy* 245 801.20p Automatic Execution
 16:21:23 - 14-Apr-26
Sell* 145 801.00p Automatic Execution
 16:21:00 - 14-Apr-26
Sell* 29 801.00p Automatic Execution
 16:21:00 - 14-Apr-26
Sell* 99 801.00p Automatic Execution
 16:20:56 - 14-Apr-26
Sell* 49 801.00p Automatic Execution
 16:20:56 - 14-Apr-26
Buy* 43 801.00p Automatic Execution
 16:20:53 - 14-Apr-26
Sell* 725 800.80p Automatic Execution
 16:20:39 - 14-Apr-26
Buy* 60 801.00p Automatic Execution
 16:20:39 - 14-Apr-26
Sell* 413 800.80p Automatic Execution
 16:20:39 - 14-Apr-26
Sell* 43 800.80p Automatic Execution
 16:20:39 - 14-Apr-26
Sell* 85 800.80p Automatic Execution
 16:20:39 - 14-Apr-26
Sell* 60 800.80p Automatic Execution
 16:20:39 - 14-Apr-26
Buy* 337 801.00p Automatic Execution
 16:20:39 - 14-Apr-26
Buy* 1,167 801.00p Automatic Execution
 16:20:39 - 14-Apr-26
Buy* 174 800.60p Automatic Execution
 16:20:00 - 14-Apr-26
Buy* 413 800.60p Automatic Execution
 16:20:00 - 14-Apr-26
Buy* 470 800.40p Automatic Execution
 16:20:00 - 14-Apr-26
Sell* 49 800.40p Automatic Execution
 16:20:00 - 14-Apr-26
Sell* 146 800.40p Automatic Execution
 16:20:00 - 14-Apr-26
Buy* 140 800.60p Automatic Execution
 16:19:52 - 14-Apr-26
Buy* 123 800.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 255 800.40p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 57 800.20p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 302 800.20p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 1,453 800.20p Automatic Execution
 16:19:51 - 14-Apr-26
Buy* 414 800.20p Automatic Execution
 16:19:51 - 14-Apr-26
Sell* 60 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Sell* 54 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Sell* 68 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Sell* 57 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Sell* 301 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Buy* 29 800.00p Automatic Execution
 16:18:12 - 14-Apr-26
Buy* 235 799.80p Automatic Execution
 16:17:21 - 14-Apr-26
Buy* 162 799.60p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 767 799.60p Automatic Execution
 16:17:09 - 14-Apr-26
Buy* 402 799.60p Automatic Execution
 16:17:09 - 14-Apr-26
Sell* 18 799.40p Automatic Execution
 16:16:38 - 14-Apr-26
Sell* 53 799.40p Automatic Execution
 16:16:38 - 14-Apr-26
Sell* 592 799.40p Automatic Execution
 16:16:27 - 14-Apr-26
Sell* 343 799.40p Automatic Execution
 16:16:27 - 14-Apr-26
Sell* 127 799.60p Automatic Execution
 16:16:27 - 14-Apr-26
Sell* 51 799.60p Automatic Execution
 16:16:27 - 14-Apr-26
Sell* 355 799.80p Automatic Execution
 16:16:26 - 14-Apr-26
Sell* 273 799.80p Automatic Execution
 16:16:26 - 14-Apr-26
Sell* 166 799.80p Automatic Execution
 16:16:26 - 14-Apr-26
Sell* 130 799.80p Automatic Execution
 16:16:26 - 14-Apr-26
Buy* 400 800.20p Automatic Execution
 16:14:44 - 14-Apr-26
Buy* 285 800.20p Automatic Execution
 16:14:44 - 14-Apr-26
Sell* 414 800.20p Automatic Execution
 16:14:42 - 14-Apr-26
Sell* 665 800.20p Automatic Execution
 16:14:42 - 14-Apr-26
Sell* 120 800.20p Automatic Execution
 16:14:42 - 14-Apr-26
Sell* 10,220 800.40p SI Trade
 16:13:44 - 14-Apr-26
Buy* 1,610 800.40p Automatic Execution
 16:13:34 - 14-Apr-26
Buy* 250 800.40p Automatic Execution
 16:13:34 - 14-Apr-26
Buy* 414 800.40p Automatic Execution
 16:13:34 - 14-Apr-26
Sell* 287 800.00p Automatic Execution
 16:12:56 - 14-Apr-26
Sell* 227 800.00p Automatic Execution
 16:12:56 - 14-Apr-26
Buy* 80 800.00p Automatic Execution
 16:12:54 - 14-Apr-26
Buy* 439 800.00p Automatic Execution
 16:12:54 - 14-Apr-26
Sell* 419 800.00p Automatic Execution
 16:12:54 - 14-Apr-26
Buy* 431 800.20p Automatic Execution
 16:12:39 - 14-Apr-26
Buy* 414 800.00p Automatic Execution
 16:12:09 - 14-Apr-26
Sell* 117 799.80p Automatic Execution
 16:12:09 - 14-Apr-26
Sell* 547 799.80p Automatic Execution
 16:12:09 - 14-Apr-26
Sell* 239 800.00p Automatic Execution
 16:12:09 - 14-Apr-26
Sell* 679 800.20p Automatic Execution
 16:12:00 - 14-Apr-26
Sell* 644 800.20p Automatic Execution
 16:10:52 - 14-Apr-26
Sell* 289 800.20p SI Trade
 16:10:52 - 14-Apr-26
Sell* 164 800.20p Automatic Execution
 16:10:52 - 14-Apr-26
Sell* 340 800.40p Automatic Execution
 16:10:31 - 14-Apr-26
Sell* 285 800.40p Automatic Execution
 16:10:09 - 14-Apr-26
Sell* 55 800.40p Automatic Execution
 16:10:09 - 14-Apr-26
Sell* 39 800.40p Automatic Execution
 16:10:09 - 14-Apr-26
Sell* 414 800.40p Automatic Execution
 16:10:09 - 14-Apr-26
Buy* 326 800.40p Automatic Execution
 16:10:00 - 14-Apr-26
Sell* 717 800.20p Automatic Execution
 16:09:16 - 14-Apr-26
Sell* 229 800.20p Automatic Execution
 16:09:16 - 14-Apr-26
Sell* 614 800.40p Automatic Execution
 16:08:26 - 14-Apr-26
Sell* 64 800.20p Automatic Execution
 16:08:01 - 14-Apr-26
Sell* 160 800.20p Automatic Execution
 16:08:01 - 14-Apr-26
Buy* 600 800.40p Automatic Execution
 16:07:41 - 14-Apr-26
Sell* 683 800.40p Automatic Execution
 16:07:41 - 14-Apr-26
Sell* 328 800.40p Automatic Execution
 16:07:41 - 14-Apr-26
Buy* 21 800.40p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 250 800.40p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 44 800.20p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 236 800.20p Automatic Execution
 16:07:03 - 14-Apr-26
Buy* 140 800.20p Automatic Execution
 16:07:03 - 14-Apr-26
Sell* 230 800.00p Automatic Execution
 16:06:37 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change0.00