Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 169 785.60p Automatic Execution
 12:45:31 - 07-Apr-26
Sell* 89 785.60p Automatic Execution
 12:45:31 - 07-Apr-26
Sell* 186 785.40p SI Trade
 12:44:49 - 07-Apr-26
Buy* 11 785.80p Automatic Execution
 12:44:45 - 07-Apr-26
Sell* 59 785.20p SI Trade
 12:44:33 - 07-Apr-26
Unknown* 59 785.20p OTC Trade
 12:44:33 - 07-Apr-26
Buy* 425 786.00p Automatic Execution
 12:43:37 - 07-Apr-26
Buy* 313 785.80p Automatic Execution
 12:43:28 - 07-Apr-26
Buy* 112 785.80p Automatic Execution
 12:43:28 - 07-Apr-26
Buy* 25 785.80p Automatic Execution
 12:43:28 - 07-Apr-26
Buy* 100 785.80p Automatic Execution
 12:43:28 - 07-Apr-26
Sell* 100 785.60p Automatic Execution
 12:42:18 - 07-Apr-26
Sell* 100 785.60p Automatic Execution
 12:42:18 - 07-Apr-26
Buy* 49 785.80p Automatic Execution
 12:42:17 - 07-Apr-26
Buy* 291 785.60p Automatic Execution
 12:42:15 - 07-Apr-26
Buy* 432 785.60p Automatic Execution
 12:42:15 - 07-Apr-26
Buy* 100 785.60p Automatic Execution
 12:42:15 - 07-Apr-26
Sell* 169 785.40p Automatic Execution
 12:42:15 - 07-Apr-26
Sell* 605 785.40p Automatic Execution
 12:42:15 - 07-Apr-26
Sell* 749 785.80p Automatic Execution
 12:41:11 - 07-Apr-26
Sell* 1 786.00p Automatic Execution
 12:41:11 - 07-Apr-26
Sell* 131 786.00p Automatic Execution
 12:41:11 - 07-Apr-26
Sell* 132 786.20p Automatic Execution
 12:41:11 - 07-Apr-26
Buy* 239 786.40p Automatic Execution
 12:41:04 - 07-Apr-26
Buy* 224 786.40p Automatic Execution
 12:41:03 - 07-Apr-26
Buy* 1 786.20p Automatic Execution
 12:40:01 - 07-Apr-26
Sell* 89 786.00p Automatic Execution
 12:39:48 - 07-Apr-26
Sell* 121 786.20p Automatic Execution
 12:38:05 - 07-Apr-26
Sell* 250 786.40p Automatic Execution
 12:38:05 - 07-Apr-26
Sell* 816 786.40p Automatic Execution
 12:38:05 - 07-Apr-26
Sell* 128 786.80p Automatic Execution
 12:37:54 - 07-Apr-26
Sell* 432 786.80p Automatic Execution
 12:37:54 - 07-Apr-26
Sell* 460 787.40p Automatic Execution
 12:37:40 - 07-Apr-26
Sell* 125 787.40p Automatic Execution
 12:37:40 - 07-Apr-26
Sell* 121 787.80p Automatic Execution
 12:37:40 - 07-Apr-26
Buy* 478 787.60p Automatic Execution
 12:37:38 - 07-Apr-26
Sell* 124 786.80p Automatic Execution
 12:37:33 - 07-Apr-26
Sell* 291 786.80p Automatic Execution
 12:37:33 - 07-Apr-26
Buy* 510 786.80p Automatic Execution
 12:37:32 - 07-Apr-26
Unknown* 17 786.40p SI Trade
 12:37:10 - 07-Apr-26
Sell* 9 786.60p Automatic Execution
 12:37:10 - 07-Apr-26
Sell* 291 786.80p Automatic Execution
 12:37:10 - 07-Apr-26
Sell* 34 786.80p Automatic Execution
 12:37:10 - 07-Apr-26
Sell* 601 787.00p Automatic Execution
 12:36:31 - 07-Apr-26
Sell* 114 787.20p Automatic Execution
 12:35:14 - 07-Apr-26
Sell* 122 787.20p Automatic Execution
 12:35:14 - 07-Apr-26
Sell* 112 787.40p Automatic Execution
 12:34:29 - 07-Apr-26
Sell* 111 787.40p Automatic Execution
 12:34:29 - 07-Apr-26
Sell* 112 787.60p Automatic Execution
 12:34:27 - 07-Apr-26
Sell* 120 787.60p Automatic Execution
 12:34:27 - 07-Apr-26
Buy* 11 787.60p Automatic Execution
 12:34:27 - 07-Apr-26
Sell* 12 787.60p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 640 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Buy* 757 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 57 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 814 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 814 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 663 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 850 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 866 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 105 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 102 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Sell* 870 788.00p Automatic Execution
 12:33:53 - 07-Apr-26
Buy* 24 788.60p Automatic Execution
 12:32:30 - 07-Apr-26
Sell* 109 788.40p Automatic Execution
 12:31:58 - 07-Apr-26
Sell* 139 788.40p Automatic Execution
 12:31:58 - 07-Apr-26
Sell* 106 788.20p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 105 788.20p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 276 788.60p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 107 788.60p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 111 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 633 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 89 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 276 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 109 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Sell* 107 788.80p Automatic Execution
 12:31:53 - 07-Apr-26
Buy* 352 788.80p Automatic Execution
 12:30:43 - 07-Apr-26
Sell* 86 788.20p SI Trade
 12:30:11 - 07-Apr-26
Sell* 106 788.40p Automatic Execution
 12:29:24 - 07-Apr-26
Sell* 105 788.40p Automatic Execution
 12:29:24 - 07-Apr-26
Sell* 106 788.60p Automatic Execution
 12:29:24 - 07-Apr-26
Sell* 104 788.60p Automatic Execution
 12:29:24 - 07-Apr-26
Sell* 108 788.80p Automatic Execution
 12:29:07 - 07-Apr-26
Sell* 108 788.80p Automatic Execution
 12:29:07 - 07-Apr-26
Sell* 550 788.80p Automatic Execution
 12:29:07 - 07-Apr-26
Buy* 1 789.20p Automatic Execution
 12:29:06 - 07-Apr-26
Buy* 250 788.60p Automatic Execution
 12:29:06 - 07-Apr-26
Buy* 447 788.60p Automatic Execution
 12:29:06 - 07-Apr-26
Buy* 200 788.60p Automatic Execution
 12:29:06 - 07-Apr-26
Buy* 49 788.40p Automatic Execution
 12:29:06 - 07-Apr-26
Sell* 29,796 788.00p SI Trade
 12:29:06 - 07-Apr-26
Sell* 651 788.00p Automatic Execution
 12:28:06 - 07-Apr-26
Sell* 890 788.00p Automatic Execution
 12:28:06 - 07-Apr-26
Unknown* 563 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 450 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 506 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Unknown* 488 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 18 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 824 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 869 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 910 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 112 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 858 788.00p Automatic Execution
 12:28:05 - 07-Apr-26
Sell* 110 788.40p Automatic Execution
 12:27:13 - 07-Apr-26
Sell* 111 788.40p Automatic Execution
 12:27:13 - 07-Apr-26
Sell* 460 788.60p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 206 788.60p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 106 788.60p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 116 788.60p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 105 788.80p Automatic Execution
 12:27:10 - 07-Apr-26
Sell* 115 788.80p Automatic Execution
 12:27:10 - 07-Apr-26
Buy* 11 789.00p Automatic Execution
 12:26:31 - 07-Apr-26
Sell* 747 788.20p Automatic Execution
 12:24:40 - 07-Apr-26
Sell* 164 788.40p Automatic Execution
 12:24:40 - 07-Apr-26
Sell* 696 788.40p Automatic Execution
 12:24:40 - 07-Apr-26
Sell* 101 788.40p Automatic Execution
 12:24:40 - 07-Apr-26
Sell* 111 788.40p Automatic Execution
 12:24:40 - 07-Apr-26
Sell* 204 788.60p Automatic Execution
 12:24:11 - 07-Apr-26
Sell* 102 788.60p Automatic Execution
 12:24:11 - 07-Apr-26
Sell* 106 788.60p Automatic Execution
 12:24:11 - 07-Apr-26
Sell* 105 788.60p Automatic Execution
 12:23:39 - 07-Apr-26
Sell* 106 788.60p Automatic Execution
 12:23:39 - 07-Apr-26
Sell* 300 788.80p Automatic Execution
 12:23:34 - 07-Apr-26
Sell* 98 788.80p Automatic Execution
 12:23:34 - 07-Apr-26
Sell* 108 788.80p Automatic Execution
 12:23:34 - 07-Apr-26
Sell* 748 789.00p Automatic Execution
 12:23:20 - 07-Apr-26
Sell* 106 789.00p Automatic Execution
 12:23:20 - 07-Apr-26
Sell* 109 789.00p Automatic Execution
 12:23:20 - 07-Apr-26
Sell* 89 789.20p Automatic Execution
 12:23:11 - 07-Apr-26
Sell* 126 789.20p Automatic Execution
 12:23:11 - 07-Apr-26
Sell* 104 789.20p Automatic Execution
 12:23:11 - 07-Apr-26
Sell* 243 789.20p Automatic Execution
 12:23:11 - 07-Apr-26
Sell* 109 789.20p Automatic Execution
 12:23:11 - 07-Apr-26
Buy* 419 789.40p Automatic Execution
 12:21:19 - 07-Apr-26
Sell* 173 789.20p Automatic Execution
 12:21:19 - 07-Apr-26
Buy* 81 789.00p Automatic Execution
 12:21:19 - 07-Apr-26
Buy* 1 789.00p Automatic Execution
 12:21:19 - 07-Apr-26
Buy* 170 788.80p Automatic Execution
 12:21:17 - 07-Apr-26
Buy* 256 788.80p Automatic Execution
 12:21:17 - 07-Apr-26
Buy* 408 788.60p Automatic Execution
 12:21:17 - 07-Apr-26
Buy* 178 788.60p Automatic Execution
 12:21:17 - 07-Apr-26
Buy* 880 788.20p Automatic Execution
 12:21:17 - 07-Apr-26
Sell* 12,156 788.00p Automatic Execution
 12:21:17 - 07-Apr-26
Sell* 276 788.00p Automatic Execution
 12:21:17 - 07-Apr-26
Sell* 800 788.00p Automatic Execution
 12:21:17 - 07-Apr-26
Sell* 1,000 788.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 994 788.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 1,000 788.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 994 788.00p Negotiated Trade
 12:20:48 - 07-Apr-26
Sell* 87 788.00p Automatic Execution
 12:19:45 - 07-Apr-26
Sell* 90 788.00p Automatic Execution
 12:19:45 - 07-Apr-26
Sell* 85 788.00p Automatic Execution
 12:19:44 - 07-Apr-26
Sell* 193 788.00p Automatic Execution
 12:19:44 - 07-Apr-26
Sell* 88 788.00p Automatic Execution
 12:19:41 - 07-Apr-26
Sell* 342 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 250 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 419 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 86 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 194 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 250 788.20p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 86 788.20p Automatic Execution
 12:19:40 - 07-Apr-26
Buy* 25 788.20p Automatic Execution
 12:19:40 - 07-Apr-26
Buy* 57 788.20p Automatic Execution
 12:19:40 - 07-Apr-26
Buy* 18 788.20p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 386 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 85 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 57 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Sell* 75 788.00p Automatic Execution
 12:19:40 - 07-Apr-26
Buy* 190 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 57 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 86 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 386 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 86 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 190 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 200 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 86 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 193 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 138 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 57 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 193 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 87 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 75 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 190 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 75 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 87 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 193 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 480 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 200 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 87 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 195 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Buy* 190 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 257 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 340 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 467 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 415 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 91 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 223 788.00p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 488 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 469 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
Sell* 93 788.20p Automatic Execution
 12:19:39 - 07-Apr-26
FTSE 100 Latest
Value10,422.64
Change-13.65