Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 880.40p Automatic Execution
 12:37:48 - 24-Dec-25
Sell* 135,204 880.40p Uncrossing Trade
 12:35:15 - 24-Dec-25
Sell* 589 880.40p Automatic Execution
 12:29:24 - 24-Dec-25
Sell* 370 880.00p Automatic Execution
 12:28:41 - 24-Dec-25
Sell* 155 881.00p Automatic Execution
 12:26:58 - 24-Dec-25
Sell* 22 881.20p Automatic Execution
 12:26:58 - 24-Dec-25
Sell* 231 881.20p Automatic Execution
 12:26:58 - 24-Dec-25
Sell* 444 881.20p Automatic Execution
 12:26:58 - 24-Dec-25
Buy* 132 881.60p SI Trade
 12:26:27 - 24-Dec-25
Buy* 77 881.20p Automatic Execution
 12:26:18 - 24-Dec-25
Buy* 320 881.20p Automatic Execution
 12:26:18 - 24-Dec-25
Buy* 171 880.40p Automatic Execution
 12:22:24 - 24-Dec-25
Buy* 594 880.20p Automatic Execution
 12:21:41 - 24-Dec-25
Buy* 150 880.20p Automatic Execution
 12:21:41 - 24-Dec-25
Buy* 91 880.20p Automatic Execution
 12:21:41 - 24-Dec-25
Buy* 813 880.20p Automatic Execution
 12:21:41 - 24-Dec-25
Buy* 3 880.20p Automatic Execution
 12:21:41 - 24-Dec-25
Sell* 670 879.80p Automatic Execution
 12:20:42 - 24-Dec-25
Sell* 370 879.80p Automatic Execution
 12:20:42 - 24-Dec-25
Buy* 37 880.00p SI Trade
 12:19:27 - 24-Dec-25
Sell* 88 880.40p Automatic Execution
 12:15:26 - 24-Dec-25
Sell* 285 880.60p Automatic Execution
 12:15:25 - 24-Dec-25
Buy* 370 881.00p Automatic Execution
 12:13:57 - 24-Dec-25
Buy* 167 880.80p Automatic Execution
 12:13:57 - 24-Dec-25
Buy* 277 880.80p Automatic Execution
 12:13:57 - 24-Dec-25
Buy* 179 880.80p Automatic Execution
 12:13:57 - 24-Dec-25
Buy* 370 880.80p Automatic Execution
 12:13:57 - 24-Dec-25
Buy* 156 880.60p Automatic Execution
 12:13:43 - 24-Dec-25
Sell* 378 880.60p Automatic Execution
 12:13:43 - 24-Dec-25
Sell* 24 880.60p Automatic Execution
 12:13:43 - 24-Dec-25
Sell* 183 880.80p Automatic Execution
 12:11:54 - 24-Dec-25
Sell* 371 881.00p Automatic Execution
 12:07:25 - 24-Dec-25
Sell* 57 881.00p Automatic Execution
 12:07:25 - 24-Dec-25
Sell* 200 881.00p Automatic Execution
 12:07:25 - 24-Dec-25
Buy* 510 881.00p Automatic Execution
 12:03:03 - 24-Dec-25
Buy* 123 880.80p Automatic Execution
 12:03:03 - 24-Dec-25
Sell* 100 880.80p Automatic Execution
 12:02:30 - 24-Dec-25
Sell* 176 880.80p Automatic Execution
 12:02:30 - 24-Dec-25
Buy* 157 881.00p Automatic Execution
 12:02:19 - 24-Dec-25
Buy* 370 881.00p Automatic Execution
 12:02:19 - 24-Dec-25
Buy* 280 881.00p Automatic Execution
 12:02:19 - 24-Dec-25
Buy* 100 880.80p Automatic Execution
 12:02:19 - 24-Dec-25
Buy* 154 880.80p Automatic Execution
 12:02:19 - 24-Dec-25
Buy* 370 880.80p Automatic Execution
 12:02:19 - 24-Dec-25
Sell* 46 880.60p Automatic Execution
 12:02:19 - 24-Dec-25
Sell* 30 880.80p SI Trade
 11:59:51 - 24-Dec-25
Buy* 166 880.80p Automatic Execution
 11:59:25 - 24-Dec-25
Buy* 203 880.80p Automatic Execution
 11:59:25 - 24-Dec-25
Sell* 68 880.20p Automatic Execution
 11:53:17 - 24-Dec-25
Sell* 115 881.00p Automatic Execution
 11:51:00 - 24-Dec-25
Sell* 629 881.20p Automatic Execution
 11:47:55 - 24-Dec-25
Buy* 5,313 881.30p SI Trade
 11:46:27 - 24-Dec-25
Sell* 269 881.80p Automatic Execution
 11:42:15 - 24-Dec-25
Sell* 110 882.40p Automatic Execution
 11:38:31 - 24-Dec-25
Sell* 110 882.40p Automatic Execution
 11:38:31 - 24-Dec-25
Sell* 264 882.40p Automatic Execution
 11:38:31 - 24-Dec-25
Sell* 200 882.60p Automatic Execution
 11:35:10 - 24-Dec-25
Sell* 168 882.60p Automatic Execution
 11:35:10 - 24-Dec-25
Buy* 28 882.80p SI Trade
 11:34:28 - 24-Dec-25
Buy* 222 882.60p Automatic Execution
 11:34:24 - 24-Dec-25
Buy* 23 882.60p SI Trade
 11:33:25 - 24-Dec-25
Buy* 166 882.40p Automatic Execution
 11:31:28 - 24-Dec-25
Unknown* 666,989 878.80p OTC Trade
 11:31:14 - 24-Dec-25
Unknown* 666,989 878.80p OTC Trade
 11:31:13 - 24-Dec-25
Sell* 200 882.00p Automatic Execution
 11:30:51 - 24-Dec-25
Sell* 10 882.00p Automatic Execution
 11:30:51 - 24-Dec-25
Sell* 67 881.90p SI Trade
 11:30:26 - 24-Dec-25
Buy* 22 881.80p SI Trade
 11:29:25 - 24-Dec-25
Unknown* 30 881.80p SI Trade
 11:29:24 - 24-Dec-25
Buy* 29 881.80p SI Trade
 11:27:26 - 24-Dec-25
Buy* 20 881.80p SI Trade
 11:27:25 - 24-Dec-25
Buy* 17 881.80p SI Trade
 11:27:25 - 24-Dec-25
Sell* 336 881.80p Automatic Execution
 11:26:33 - 24-Dec-25
Sell* 165 881.80p Automatic Execution
 11:26:33 - 24-Dec-25
Sell* 240 882.00p Automatic Execution
 11:25:27 - 24-Dec-25
Buy* 180 882.20p Automatic Execution
 11:23:25 - 24-Dec-25
Sell* 159 882.20p Automatic Execution
 11:23:25 - 24-Dec-25
Sell* 178 882.20p Automatic Execution
 11:23:25 - 24-Dec-25
Sell* 214 882.40p Automatic Execution
 11:22:53 - 24-Dec-25
Sell* 22 882.40p Automatic Execution
 11:22:53 - 24-Dec-25
Buy* 37 883.20p Automatic Execution
 11:20:26 - 24-Dec-25
Sell* 1 882.60p SI Trade
 11:20:25 - 24-Dec-25
Buy* 155 882.80p Automatic Execution
 11:20:25 - 24-Dec-25
Buy* 40 882.80p Automatic Execution
 11:20:25 - 24-Dec-25
Sell* 295 882.20p Automatic Execution
 11:18:26 - 24-Dec-25
Buy* 188 882.60p Automatic Execution
 11:18:26 - 24-Dec-25
Buy* 179 882.60p Automatic Execution
 11:18:26 - 24-Dec-25
Buy* 370 882.60p Automatic Execution
 11:18:26 - 24-Dec-25
Buy* 29 882.40p Automatic Execution
 11:18:26 - 24-Dec-25
Buy* 240 882.60p Automatic Execution
 11:09:25 - 24-Dec-25
Sell* 260 882.20p Automatic Execution
 11:08:23 - 24-Dec-25
Sell* 105 882.20p Automatic Execution
 11:08:23 - 24-Dec-25
Sell* 157 882.40p Automatic Execution
 11:07:52 - 24-Dec-25
Sell* 269 882.40p Automatic Execution
 11:07:52 - 24-Dec-25
Buy* 44 883.00p SI Trade
 11:05:27 - 24-Dec-25
Buy* 271 882.80p Automatic Execution
 11:02:05 - 24-Dec-25
Sell* 22 883.00p Automatic Execution
 10:59:28 - 24-Dec-25
Sell* 14 883.00p Automatic Execution
 10:59:28 - 24-Dec-25
Buy* 170 882.80p Automatic Execution
 10:58:25 - 24-Dec-25
Sell* 370 882.60p Automatic Execution
 10:58:25 - 24-Dec-25
Sell* 149 883.00p Automatic Execution
 10:55:18 - 24-Dec-25
Sell* 88 883.20p Automatic Execution
 10:55:17 - 24-Dec-25
Sell* 1 883.20p Automatic Execution
 10:55:17 - 24-Dec-25
Sell* 133 883.20p Automatic Execution
 10:55:17 - 24-Dec-25
Sell* 124 883.40p Automatic Execution
 10:54:32 - 24-Dec-25
Sell* 61 883.40p Automatic Execution
 10:54:32 - 24-Dec-25
Sell* 14 883.40p Automatic Execution
 10:54:32 - 24-Dec-25
Buy* 42 883.60p SI Trade
 10:53:09 - 24-Dec-25
Buy* 213 883.60p SI Trade
 10:50:26 - 24-Dec-25
Sell* 126 883.40p Automatic Execution
 10:48:48 - 24-Dec-25
Sell* 8 883.40p Automatic Execution
 10:48:48 - 24-Dec-25
Buy* 79 883.60p SI Trade
 10:46:25 - 24-Dec-25
Buy* 73 883.60p SI Trade
 10:44:27 - 24-Dec-25
Buy* 242 883.60p Automatic Execution
 10:44:26 - 24-Dec-25
Buy* 2 883.40p Automatic Execution
 10:42:25 - 24-Dec-25
Buy* 175 883.40p Automatic Execution
 10:41:08 - 24-Dec-25
Sell* 159 882.80p Automatic Execution
 10:36:02 - 24-Dec-25
Sell* 3 883.00p Automatic Execution
 10:35:29 - 24-Dec-25
Buy* 420 882.80p Automatic Execution
 10:34:03 - 24-Dec-25
Sell* 207 882.80p Automatic Execution
 10:34:03 - 24-Dec-25
Unknown* 73 883.00p SI Trade
 10:32:40 - 24-Dec-25
Buy* 168 883.00p Automatic Execution
 10:32:24 - 24-Dec-25
Unknown* 63 882.80p SI Trade
 10:31:24 - 24-Dec-25
Unknown* 283 882.80p SI Trade
 10:28:25 - 24-Dec-25
Unknown* 60 882.80p SI Trade
 10:27:26 - 24-Dec-25
Buy* 36 882.80p SI Trade
 10:25:27 - 24-Dec-25
Unknown* 63 882.80p SI Trade
 10:23:26 - 24-Dec-25
Unknown* 44 882.80p SI Trade
 10:23:26 - 24-Dec-25
Unknown* 63 882.70p SI Trade
 10:21:58 - 24-Dec-25
Sell* 186 882.60p Automatic Execution
 10:17:07 - 24-Dec-25
Buy* 278 882.60p SI Trade
 10:13:27 - 24-Dec-25
Sell* 191 882.40p Automatic Execution
 10:12:25 - 24-Dec-25
Sell* 392 882.40p Automatic Execution
 10:12:25 - 24-Dec-25
Sell* 250 882.60p Automatic Execution
 10:12:25 - 24-Dec-25
Buy* 81 882.80p SI Trade
 10:10:28 - 24-Dec-25
Buy* 80 882.80p SI Trade
 10:10:08 - 24-Dec-25
Sell* 216 882.40p Automatic Execution
 10:09:05 - 24-Dec-25
Sell* 100 882.40p Automatic Execution
 10:09:05 - 24-Dec-25
Sell* 267 882.60p Automatic Execution
 10:09:03 - 24-Dec-25
Sell* 146 882.80p Automatic Execution
 10:09:03 - 24-Dec-25
Sell* 230 882.80p Automatic Execution
 10:09:03 - 24-Dec-25
Sell* 12 882.80p Automatic Execution
 10:09:03 - 24-Dec-25
Unknown* 2 883.00p SI Trade
 10:08:59 - 24-Dec-25
Sell* 216 883.00p Automatic Execution
 10:08:47 - 24-Dec-25
Sell* 46 883.00p Automatic Execution
 10:08:47 - 24-Dec-25
Sell* 1 883.00p SI Trade
 10:06:26 - 24-Dec-25
Sell* 397 883.40p Automatic Execution
 10:06:26 - 24-Dec-25
Sell* 183 883.20p Automatic Execution
 10:06:26 - 24-Dec-25
Sell* 154 883.40p Automatic Execution
 10:06:26 - 24-Dec-25
Buy* 58 883.60p Automatic Execution
 10:06:26 - 24-Dec-25
Buy* 58 883.60p SI Trade
 10:05:28 - 24-Dec-25
Buy* 271 883.40p Automatic Execution
 10:05:25 - 24-Dec-25
Buy* 145 883.60p SI Trade
 10:04:28 - 24-Dec-25
Buy* 49 883.60p Automatic Execution
 10:03:27 - 24-Dec-25
Buy* 99 883.60p SI Trade
 10:01:27 - 24-Dec-25
Sell* 38 883.20p Automatic Execution
 09:59:35 - 24-Dec-25
Sell* 187 883.60p Automatic Execution
 09:59:23 - 24-Dec-25
Sell* 125 883.60p Automatic Execution
 09:59:23 - 24-Dec-25
Sell* 134 883.60p Automatic Execution
 09:59:23 - 24-Dec-25
Sell* 156 883.60p Automatic Execution
 09:59:23 - 24-Dec-25
Sell* 274 883.60p Automatic Execution
 09:59:20 - 24-Dec-25
Sell* 47 883.60p Automatic Execution
 09:59:20 - 24-Dec-25
Sell* 156 883.80p Automatic Execution
 09:59:20 - 24-Dec-25
Sell* 151 884.00p Automatic Execution
 09:59:19 - 24-Dec-25
Sell* 154 884.00p Automatic Execution
 09:59:19 - 24-Dec-25
Unknown* 60 884.40p SI Trade
 09:57:26 - 24-Dec-25
Buy* 155 884.20p Automatic Execution
 09:56:28 - 24-Dec-25
Buy* 147 884.20p Automatic Execution
 09:56:28 - 24-Dec-25
Sell* 153 884.00p Automatic Execution
 09:56:26 - 24-Dec-25
Buy* 155 884.20p Automatic Execution
 09:56:26 - 24-Dec-25
Buy* 55 884.20p Automatic Execution
 09:56:26 - 24-Dec-25
Sell* 161 883.80p Automatic Execution
 09:55:10 - 24-Dec-25
Sell* 159 883.80p Automatic Execution
 09:55:10 - 24-Dec-25
Buy* 180 883.80p Automatic Execution
 09:55:07 - 24-Dec-25
Buy* 153 883.80p Automatic Execution
 09:55:07 - 24-Dec-25
Sell* 5 883.60p Automatic Execution
 09:53:26 - 24-Dec-25
Buy* 177 883.80p SI Trade
 09:52:26 - 24-Dec-25
Buy* 149 883.60p SI Trade
 09:51:26 - 24-Dec-25
Buy* 66 883.50p SI Trade
 09:48:26 - 24-Dec-25
Sell* 49 883.20p Automatic Execution
 09:47:58 - 24-Dec-25
Buy* 182 883.60p SI Trade
 09:45:25 - 24-Dec-25
Buy* 66 883.60p SI Trade
 09:45:24 - 24-Dec-25
Buy* 70 883.60p SI Trade
 09:44:24 - 24-Dec-25
Buy* 89 883.60p Automatic Execution
 09:43:03 - 24-Dec-25
Buy* 420 883.40p Automatic Execution
 09:42:26 - 24-Dec-25
Sell* 334 883.00p Automatic Execution
 09:37:38 - 24-Dec-25
Sell* 201 883.00p Automatic Execution
 09:37:38 - 24-Dec-25
Sell* 4 883.40p Automatic Execution
 09:35:33 - 24-Dec-25
Sell* 190 883.00p Automatic Execution
 09:30:24 - 24-Dec-25
Buy* 84 883.20p Automatic Execution
 09:29:57 - 24-Dec-25
Sell* 3 883.00p Automatic Execution
 09:28:17 - 24-Dec-25
Buy* 163 883.20p Automatic Execution
 09:26:30 - 24-Dec-25
Buy* 378 883.20p Automatic Execution
 09:26:30 - 24-Dec-25
Sell* 261 882.80p Automatic Execution
 09:23:13 - 24-Dec-25
Sell* 283 882.80p Automatic Execution
 09:23:13 - 24-Dec-25
Unknown* 65 883.20p SI Trade
 09:22:25 - 24-Dec-25
Buy* 153 883.00p Automatic Execution
 09:21:07 - 24-Dec-25
Sell* 46 882.60p Automatic Execution
 09:20:25 - 24-Dec-25
Sell* 2 882.60p Automatic Execution
 09:19:26 - 24-Dec-25
Sell* 3 882.60p Automatic Execution
 09:18:25 - 24-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54