| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 293 | 863.80p | Automatic Execution |
13:10:11 - 08-Aug-25 |
| Buy* | 619 | 863.60p | Automatic Execution |
13:10:10 - 08-Aug-25 |
| Buy* | 231 | 863.60p | Automatic Execution |
13:10:10 - 08-Aug-25 |
| Buy* | 199 | 863.60p | Automatic Execution |
13:10:10 - 08-Aug-25 |
| Sell* | 1,140 | 863.60p | Automatic Execution |
13:09:46 - 08-Aug-25 |
| Buy* | 380 | 863.80p | Automatic Execution |
13:09:46 - 08-Aug-25 |
| Buy* | 95 | 863.80p | Automatic Execution |
13:09:46 - 08-Aug-25 |
| Buy* | 380 | 863.80p | Automatic Execution |
13:08:21 - 08-Aug-25 |
| Buy* | 95 | 863.80p | Automatic Execution |
13:08:21 - 08-Aug-25 |
| Buy* | 114 | 863.80p | Automatic Execution |
13:08:21 - 08-Aug-25 |
| Buy* | 37 | 863.80p | Automatic Execution |
13:04:07 - 08-Aug-25 |
| Buy* | 97 | 863.80p | Automatic Execution |
13:04:07 - 08-Aug-25 |
| Buy* | 126 | 863.80p | Automatic Execution |
13:04:00 - 08-Aug-25 |
| Buy* | 94 | 863.80p | Automatic Execution |
13:04:00 - 08-Aug-25 |
| Buy* | 285 | 863.80p | Automatic Execution |
13:04:00 - 08-Aug-25 |
| Buy* | 213 | 863.80p | Automatic Execution |
13:04:00 - 08-Aug-25 |
| Buy* | 258 | 863.80p | Automatic Execution |
13:04:00 - 08-Aug-25 |
| Sell* | 152 | 863.80p | Automatic Execution |
13:00:56 - 08-Aug-25 |
| Sell* | 290 | 863.80p | Automatic Execution |
13:00:56 - 08-Aug-25 |
| Sell* | 760 | 864.20p | Automatic Execution |
12:59:30 - 08-Aug-25 |
| Buy* | 11 | 864.40p | Automatic Execution |
12:58:03 - 08-Aug-25 |
| Sell* | 124 | 864.40p | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 305 | 864.40p | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 274 | 864.40p | Automatic Execution |
12:56:02 - 08-Aug-25 |
| Sell* | 177 | 864.80p | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 266 | 864.80p | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Buy* | 442 | 864.80p | Automatic Execution |
12:55:00 - 08-Aug-25 |
| Sell* | 811 | 864.60p | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 740 | 864.60p | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 203 | 864.60p | Automatic Execution |
12:51:42 - 08-Aug-25 |
| Sell* | 82 | 864.60p | SI Trade |
12:51:40 - 08-Aug-25 |
| Buy* | 285 | 864.80p | Automatic Execution |
12:47:10 - 08-Aug-25 |
| Buy* | 178 | 864.80p | Automatic Execution |
12:47:10 - 08-Aug-25 |
| Buy* | 816 | 864.80p | Automatic Execution |
12:47:10 - 08-Aug-25 |
| Buy* | 567 | 864.60p | Automatic Execution |
12:41:51 - 08-Aug-25 |
| Buy* | 327 | 864.40p | Automatic Execution |
12:41:51 - 08-Aug-25 |
| Sell* | 767 | 864.00p | Automatic Execution |
12:41:06 - 08-Aug-25 |
| Buy* | 209 | 864.60p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Buy* | 264 | 864.40p | Automatic Execution |
12:38:00 - 08-Aug-25 |
| Sell* | 83 | 864.40p | Automatic Execution |
12:37:15 - 08-Aug-25 |
| Sell* | 38 | 864.40p | Automatic Execution |
12:37:15 - 08-Aug-25 |
| Sell* | 718 | 864.80p | Automatic Execution |
12:36:35 - 08-Aug-25 |
| Sell* | 430 | 864.80p | Automatic Execution |
12:36:35 - 08-Aug-25 |
| Sell* | 764 | 865.20p | Automatic Execution |
12:35:19 - 08-Aug-25 |
| Sell* | 143 | 865.20p | Automatic Execution |
12:35:19 - 08-Aug-25 |
| Sell* | 143 | 865.20p | SI Trade |
12:33:10 - 08-Aug-25 |
| Buy* | 550 | 865.40p | Automatic Execution |
12:33:10 - 08-Aug-25 |
| Sell* | 835 | 865.40p | Automatic Execution |
12:33:10 - 08-Aug-25 |
| Sell* | 23 | 865.60p | Automatic Execution |
12:31:33 - 08-Aug-25 |
| Buy* | 100 | 865.80p | Automatic Execution |
12:31:24 - 08-Aug-25 |
| Buy* | 23 | 865.80p | Automatic Execution |
12:31:24 - 08-Aug-25 |
| Sell* | 148 | 865.60p | Automatic Execution |
12:30:28 - 08-Aug-25 |
| Sell* | 380 | 865.60p | Automatic Execution |
12:30:27 - 08-Aug-25 |
| Sell* | 100 | 865.60p | Automatic Execution |
12:30:27 - 08-Aug-25 |
| Buy* | 621 | 865.80p | Automatic Execution |
12:30:27 - 08-Aug-25 |
| Sell* | 259 | 865.60p | Automatic Execution |
12:30:24 - 08-Aug-25 |
| Sell* | 173 | 865.60p | Automatic Execution |
12:30:24 - 08-Aug-25 |
| Sell* | 802 | 866.20p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Sell* | 15 | 866.20p | Automatic Execution |
12:30:23 - 08-Aug-25 |
| Sell* | 380 | 866.40p | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Sell* | 24 | 866.40p | Automatic Execution |
12:29:31 - 08-Aug-25 |
| Buy* | 194 | 865.80p | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Buy* | 175 | 865.60p | Automatic Execution |
12:29:15 - 08-Aug-25 |
| Buy* | 380 | 865.20p | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Buy* | 1 | 865.20p | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Buy* | 360 | 865.20p | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Buy* | 14 | 865.20p | Automatic Execution |
12:28:52 - 08-Aug-25 |
| Buy* | 313 | 864.80p | Automatic Execution |
12:28:21 - 08-Aug-25 |
| Buy* | 375 | 864.60p | Automatic Execution |
12:28:08 - 08-Aug-25 |
| Buy* | 159 | 864.60p | Automatic Execution |
12:28:08 - 08-Aug-25 |
| Buy* | 119 | 864.60p | Automatic Execution |
12:28:08 - 08-Aug-25 |
| Buy* | 223 | 864.40p | Automatic Execution |
12:28:08 - 08-Aug-25 |
| Buy* | 160 | 864.40p | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 46 | 864.40p | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 135 | 864.40p | Automatic Execution |
12:24:50 - 08-Aug-25 |
| Buy* | 2,056 | 864.10p | SI Trade |
12:23:16 - 08-Aug-25 |
| Buy* | 120 | 864.20p | Automatic Execution |
12:21:55 - 08-Aug-25 |
| Sell* | 142 | 864.00p | Automatic Execution |
12:20:19 - 08-Aug-25 |
| Buy* | 52 | 864.20p | SI Trade |
12:20:18 - 08-Aug-25 |
| Sell* | 742 | 864.20p | Automatic Execution |
12:20:18 - 08-Aug-25 |
| Buy* | 87 | 864.40p | Automatic Execution |
12:16:09 - 08-Aug-25 |
| Buy* | 118 | 864.40p | Automatic Execution |
12:16:09 - 08-Aug-25 |
| Buy* | 283 | 864.20p | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 332 | 864.20p | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 422 | 864.20p | Automatic Execution |
12:15:55 - 08-Aug-25 |
| Buy* | 3 | 864.60p | SI Trade |
12:13:35 - 08-Aug-25 |
| Sell* | 148 | 864.40p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 135 | 864.40p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 148 | 864.40p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 47 | 864.60p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 781 | 864.80p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Sell* | 117 | 864.80p | Automatic Execution |
12:13:35 - 08-Aug-25 |
| Buy* | 57 | 865.68p | Ordinary |
12:09:40 - 08-Aug-25 |
| Sell* | 145 | 865.60p | Automatic Execution |
12:07:00 - 08-Aug-25 |
| Sell* | 762 | 865.80p | Automatic Execution |
12:07:00 - 08-Aug-25 |
| Buy* | 357 | 866.20p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Buy* | 380 | 866.20p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Buy* | 175 | 866.20p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Buy* | 259 | 866.20p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Buy* | 171 | 866.00p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 144 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 126 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 140 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 128 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 354 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 380 | 865.80p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 364 | 866.00p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 137 | 866.00p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 380 | 866.00p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Sell* | 810 | 866.20p | Automatic Execution |
12:03:12 - 08-Aug-25 |
| Buy* | 486 | 866.4609p | Ordinary |
12:02:11 - 08-Aug-25 |
| Sell* | 21 | 866.40p | Automatic Execution |
12:00:07 - 08-Aug-25 |
| Sell* | 726 | 866.40p | Automatic Execution |
12:00:07 - 08-Aug-25 |
| Sell* | 51 | 866.40p | SI Trade |
11:59:22 - 08-Aug-25 |
| Sell* | 51 | 866.40p | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 628 | 866.40p | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Sell* | 248 | 866.40p | Automatic Execution |
11:59:22 - 08-Aug-25 |
| Buy* | 181 | 866.60p | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 86 | 866.60p | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Buy* | 388 | 866.60p | Automatic Execution |
11:56:21 - 08-Aug-25 |
| Unknown* | 0 | 866.60p | SI Trade |
11:50:48 - 08-Aug-25 |
| Buy* | 164 | 866.40p | Automatic Execution |
11:50:31 - 08-Aug-25 |
| Buy* | 265 | 866.20p | Automatic Execution |
11:50:30 - 08-Aug-25 |
| Buy* | 181 | 866.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 278 | 866.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 160 | 866.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Buy* | 147 | 866.00p | Automatic Execution |
11:50:29 - 08-Aug-25 |
| Sell* | 185 | 865.60p | Automatic Execution |
11:46:24 - 08-Aug-25 |
| Sell* | 703 | 865.60p | Automatic Execution |
11:46:24 - 08-Aug-25 |
| Buy* | 152 | 866.00p | Automatic Execution |
11:45:27 - 08-Aug-25 |
| Buy* | 155 | 866.00p | Automatic Execution |
11:45:27 - 08-Aug-25 |
| Sell* | 358 | 865.60p | Automatic Execution |
11:42:47 - 08-Aug-25 |
| Sell* | 380 | 865.60p | Automatic Execution |
11:42:47 - 08-Aug-25 |
| Sell* | 15 | 865.80p | Automatic Execution |
11:42:47 - 08-Aug-25 |
| Sell* | 205 | 866.00p | Automatic Execution |
11:42:17 - 08-Aug-25 |
| Buy* | 335 | 866.20p | Automatic Execution |
11:39:43 - 08-Aug-25 |
| Buy* | 146 | 866.20p | Automatic Execution |
11:39:27 - 08-Aug-25 |
| Sell* | 268 | 866.20p | Automatic Execution |
11:39:14 - 08-Aug-25 |
| Sell* | 743 | 866.20p | Automatic Execution |
11:39:14 - 08-Aug-25 |
| Sell* | 127 | 866.20p | Automatic Execution |
11:39:14 - 08-Aug-25 |
| Sell* | 237 | 866.20p | Automatic Execution |
11:39:14 - 08-Aug-25 |
| Unknown* | 153 | 866.60p | OTC Trade |
11:37:48 - 08-Aug-25 |
| Buy* | 241 | 866.40p | Automatic Execution |
11:37:32 - 08-Aug-25 |
| Sell* | 682 | 866.40p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 9 | 866.40p | Automatic Execution |
11:37:21 - 08-Aug-25 |
| Sell* | 171 | 866.40p | Automatic Execution |
11:32:11 - 08-Aug-25 |
| Sell* | 816 | 866.60p | Automatic Execution |
11:30:56 - 08-Aug-25 |
| Sell* | 171 | 866.60p | Automatic Execution |
11:30:56 - 08-Aug-25 |
| Sell* | 347 | 866.60p | Automatic Execution |
11:30:56 - 08-Aug-25 |
| Sell* | 380 | 866.60p | Automatic Execution |
11:30:56 - 08-Aug-25 |
| Buy* | 232 | 866.80p | Automatic Execution |
11:30:30 - 08-Aug-25 |
| Buy* | 54 | 866.80p | Automatic Execution |
11:30:30 - 08-Aug-25 |
| Buy* | 402 | 866.60p | Automatic Execution |
11:28:34 - 08-Aug-25 |
| Buy* | 341 | 866.40p | Automatic Execution |
11:28:02 - 08-Aug-25 |
| Buy* | 188 | 866.20p | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 150 | 866.20p | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 260 | 866.20p | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Buy* | 264 | 866.00p | Automatic Execution |
11:27:58 - 08-Aug-25 |
| Sell* | 741 | 866.00p | Automatic Execution |
11:26:37 - 08-Aug-25 |
| Sell* | 245 | 866.20p | Automatic Execution |
11:24:32 - 08-Aug-25 |
| Buy* | 20 | 866.20p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 124 | 866.20p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 144 | 866.20p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 117 | 866.20p | Automatic Execution |
11:24:07 - 08-Aug-25 |
| Buy* | 152 | 866.00p | Automatic Execution |
11:24:01 - 08-Aug-25 |
| Sell* | 285 | 865.60p | SI Trade |
11:22:00 - 08-Aug-25 |
| Unknown* | 0 | 866.20p | SI Trade |
11:19:19 - 08-Aug-25 |
| Buy* | 352 | 865.80p | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Buy* | 512 | 865.80p | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Buy* | 285 | 865.80p | Automatic Execution |
11:17:29 - 08-Aug-25 |
| Buy* | 83 | 865.60p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 122 | 865.60p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 147 | 865.60p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Buy* | 175 | 865.60p | Automatic Execution |
11:16:57 - 08-Aug-25 |
| Sell* | 677 | 865.60p | Automatic Execution |
11:14:22 - 08-Aug-25 |
| Sell* | 119 | 865.80p | Automatic Execution |
11:14:20 - 08-Aug-25 |
| Sell* | 133 | 866.00p | Automatic Execution |
11:14:08 - 08-Aug-25 |
| Sell* | 432 | 866.20p | Automatic Execution |
11:13:15 - 08-Aug-25 |
| Sell* | 733 | 866.40p | Automatic Execution |
11:13:02 - 08-Aug-25 |
| Buy* | 115 | 866.80p | Automatic Execution |
11:12:40 - 08-Aug-25 |
| Buy* | 230 | 866.592p | Ordinary |
11:08:37 - 08-Aug-25 |
| Unknown* | 0 | 866.20p | SI Trade |
11:08:22 - 08-Aug-25 |
| Sell* | 793 | 866.40p | Automatic Execution |
11:06:23 - 08-Aug-25 |
| Sell* | 667 | 866.40p | Automatic Execution |
11:06:23 - 08-Aug-25 |
| Sell* | 177 | 866.40p | Automatic Execution |
11:06:23 - 08-Aug-25 |
| Buy* | 244 | 866.80p | Automatic Execution |
11:06:10 - 08-Aug-25 |
| Buy* | 81 | 866.60p | Automatic Execution |
11:05:59 - 08-Aug-25 |
| Buy* | 126 | 866.40p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 320 | 866.40p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Sell* | 211 | 866.20p | Automatic Execution |
11:01:24 - 08-Aug-25 |
| Buy* | 64 | 866.20p | Automatic Execution |
11:01:20 - 08-Aug-25 |
| Buy* | 194 | 866.20p | Automatic Execution |
11:00:51 - 08-Aug-25 |
| Sell* | 176 | 866.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Buy* | 347 | 866.00p | Automatic Execution |
10:59:38 - 08-Aug-25 |
| Sell* | 145 | 865.60p | Automatic Execution |
10:53:58 - 08-Aug-25 |
| Sell* | 105 | 865.80p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 121 | 866.00p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 90 | 866.00p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 182 | 866.20p | Automatic Execution |
10:53:25 - 08-Aug-25 |
| Sell* | 796 | 866.20p | Automatic Execution |
10:53:25 - 08-Aug-25 |