Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267 828.20p Automatic Execution
 13:48:26 - 13-Feb-26
Buy* 143 828.00p Automatic Execution
 13:48:25 - 13-Feb-26
Buy* 53 828.00p Automatic Execution
 13:48:19 - 13-Feb-26
Buy* 6 828.00p Automatic Execution
 13:48:19 - 13-Feb-26
Buy* 137 828.00p Automatic Execution
 13:48:14 - 13-Feb-26
Buy* 54 828.00p Automatic Execution
 13:48:14 - 13-Feb-26
Sell* 77 827.80p Automatic Execution
 13:47:54 - 13-Feb-26
Sell* 689 827.80p Automatic Execution
 13:47:54 - 13-Feb-26
Sell* 476 827.80p Automatic Execution
 13:47:54 - 13-Feb-26
Sell* 104 828.00p Automatic Execution
 13:47:30 - 13-Feb-26
Sell* 193 828.00p Automatic Execution
 13:47:30 - 13-Feb-26
Sell* 561 828.00p SI Trade
 13:47:28 - 13-Feb-26
Sell* 450 828.60p Automatic Execution
 13:46:36 - 13-Feb-26
Buy* 100 828.60p Automatic Execution
 13:46:36 - 13-Feb-26
Buy* 402 828.60p Automatic Execution
 13:46:36 - 13-Feb-26
Sell* 100 828.40p Automatic Execution
 13:46:34 - 13-Feb-26
Buy* 402 828.60p Automatic Execution
 13:46:34 - 13-Feb-26
Buy* 289 828.40p Automatic Execution
 13:46:34 - 13-Feb-26
Buy* 113 828.40p Automatic Execution
 13:46:34 - 13-Feb-26
Buy* 25 828.00p Automatic Execution
 13:46:33 - 13-Feb-26
Buy* 153 828.00p Automatic Execution
 13:46:33 - 13-Feb-26
Buy* 259 828.00p Automatic Execution
 13:46:33 - 13-Feb-26
Buy* 178 828.00p Automatic Execution
 13:46:33 - 13-Feb-26
Buy* 37 827.80p Automatic Execution
 13:46:33 - 13-Feb-26
Buy* 26 827.80p Automatic Execution
 13:46:33 - 13-Feb-26
Sell* 296 828.00p Automatic Execution
 13:46:30 - 13-Feb-26
Sell* 82 828.20p Automatic Execution
 13:46:30 - 13-Feb-26
Buy* 20 828.20p Automatic Execution
 13:46:29 - 13-Feb-26
Buy* 34 828.20p Automatic Execution
 13:46:29 - 13-Feb-26
Buy* 500 828.20p Automatic Execution
 13:46:29 - 13-Feb-26
Buy* 102 828.20p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 86 828.60p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 460 828.60p Automatic Execution
 13:46:29 - 13-Feb-26
Sell* 661 828.60p Automatic Execution
 13:46:29 - 13-Feb-26
Buy* 402 829.00p Automatic Execution
 13:46:02 - 13-Feb-26
Sell* 370 829.00p Automatic Execution
 13:46:02 - 13-Feb-26
Sell* 282 829.40p Automatic Execution
 13:45:42 - 13-Feb-26
Buy* 540 829.40p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 164 829.40p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 533 829.20p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 149 829.20p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 153 828.60p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 57 828.40p Automatic Execution
 13:45:41 - 13-Feb-26
Buy* 70 828.40p Automatic Execution
 13:45:41 - 13-Feb-26
Sell* 65 828.40p Automatic Execution
 13:45:33 - 13-Feb-26
Sell* 24 828.40p Automatic Execution
 13:45:33 - 13-Feb-26
Buy* 115 828.60p Automatic Execution
 13:45:22 - 13-Feb-26
Sell* 43 828.40p Automatic Execution
 13:45:21 - 13-Feb-26
Sell* 2 828.40p Automatic Execution
 13:44:50 - 13-Feb-26
Sell* 7 828.40p Automatic Execution
 13:44:50 - 13-Feb-26
Sell* 9 828.40p Automatic Execution
 13:44:50 - 13-Feb-26
Sell* 62 828.40p Automatic Execution
 13:44:50 - 13-Feb-26
Sell* 81 828.80p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 534 828.80p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 9 828.80p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 143 828.80p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 119 828.80p Automatic Execution
 13:44:27 - 13-Feb-26
Sell* 105 829.00p Automatic Execution
 13:43:52 - 13-Feb-26
Sell* 77 829.00p Automatic Execution
 13:43:52 - 13-Feb-26
Buy* 402 829.20p Automatic Execution
 13:43:42 - 13-Feb-26
Buy* 39 829.20p Automatic Execution
 13:43:42 - 13-Feb-26
Buy* 27 829.20p Automatic Execution
 13:43:42 - 13-Feb-26
Buy* 100 829.20p Automatic Execution
 13:43:42 - 13-Feb-26
Buy* 402 829.20p Automatic Execution
 13:43:42 - 13-Feb-26
Sell* 107 829.00p Automatic Execution
 13:43:33 - 13-Feb-26
Sell* 100 829.00p Automatic Execution
 13:43:33 - 13-Feb-26
Buy* 52 829.20p Automatic Execution
 13:43:33 - 13-Feb-26
Buy* 402 829.20p Automatic Execution
 13:43:33 - 13-Feb-26
Buy* 274 829.00p Automatic Execution
 13:41:31 - 13-Feb-26
Buy* 58 828.60p Automatic Execution
 13:41:20 - 13-Feb-26
Buy* 54 828.60p Automatic Execution
 13:41:20 - 13-Feb-26
Sell* 30 828.60p Automatic Execution
 13:40:51 - 13-Feb-26
Sell* 59 828.60p Automatic Execution
 13:40:51 - 13-Feb-26
Buy* 126 828.80p Automatic Execution
 13:40:30 - 13-Feb-26
Buy* 402 828.80p Automatic Execution
 13:40:30 - 13-Feb-26
Buy* 51 828.60p Automatic Execution
 13:39:13 - 13-Feb-26
Buy* 10 828.60p Automatic Execution
 13:39:13 - 13-Feb-26
Sell* 453 828.20p SI Trade
 13:38:16 - 13-Feb-26
Buy* 90 828.60p Automatic Execution
 13:38:14 - 13-Feb-26
Sell* 200 828.40p Automatic Execution
 13:38:14 - 13-Feb-26
Sell* 100 828.40p Automatic Execution
 13:38:14 - 13-Feb-26
Sell* 460 828.40p Automatic Execution
 13:38:14 - 13-Feb-26
Buy* 53 828.60p Automatic Execution
 13:38:14 - 13-Feb-26
Buy* 57 828.40p Automatic Execution
 13:38:00 - 13-Feb-26
Buy* 227 828.40p Automatic Execution
 13:38:00 - 13-Feb-26
Buy* 402 828.40p Automatic Execution
 13:38:00 - 13-Feb-26
Sell* 971 828.40p Automatic Execution
 13:38:00 - 13-Feb-26
Sell* 105 828.80p Automatic Execution
 13:37:34 - 13-Feb-26
Sell* 91 828.80p Automatic Execution
 13:37:34 - 13-Feb-26
Sell* 824 828.80p SI Trade
 13:37:02 - 13-Feb-26
Buy* 160 829.00p Automatic Execution
 13:36:21 - 13-Feb-26
Sell* 92 828.80p Automatic Execution
 13:36:05 - 13-Feb-26
Sell* 384 828.80p Automatic Execution
 13:36:05 - 13-Feb-26
Sell* 9 828.80p Automatic Execution
 13:36:05 - 13-Feb-26
Buy* 117 829.20p Automatic Execution
 13:35:33 - 13-Feb-26
Buy* 57 829.20p Automatic Execution
 13:35:33 - 13-Feb-26
Buy* 361 829.20p Automatic Execution
 13:35:24 - 13-Feb-26
Buy* 264 829.20p Automatic Execution
 13:35:24 - 13-Feb-26
Sell* 451 830.00p SI Trade
 13:34:30 - 13-Feb-26
Buy* 451 830.30p SI Trade
 13:34:00 - 13-Feb-26
Sell* 402 830.20p Automatic Execution
 13:33:39 - 13-Feb-26
Sell* 12 831.00p SI Trade
 13:33:25 - 13-Feb-26
Sell* 83 831.60p Automatic Execution
 13:33:01 - 13-Feb-26
Sell* 465 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 264 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 780 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 642 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 108 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 81 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 465 832.60p Automatic Execution
 13:32:34 - 13-Feb-26
Sell* 214 832.80p Automatic Execution
 13:32:15 - 13-Feb-26
Sell* 90 832.80p Automatic Execution
 13:32:15 - 13-Feb-26
Sell* 402 832.80p Automatic Execution
 13:32:15 - 13-Feb-26
Sell* 202 832.80p Automatic Execution
 13:32:15 - 13-Feb-26
Buy* 392 832.40p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 551 832.40p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 552 832.20p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 190 832.00p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 534 831.60p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 261 831.40p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 61 831.20p Automatic Execution
 13:32:14 - 13-Feb-26
Buy* 295 831.20p Automatic Execution
 13:32:14 - 13-Feb-26
Sell* 402 831.00p Automatic Execution
 13:32:00 - 13-Feb-26
Sell* 254 830.80p SI Trade
 13:31:48 - 13-Feb-26
Buy* 66 830.80p Automatic Execution
 13:31:30 - 13-Feb-26
Buy* 232 830.80p Automatic Execution
 13:31:30 - 13-Feb-26
Buy* 273 830.60p Automatic Execution
 13:31:12 - 13-Feb-26
Buy* 296 830.40p Automatic Execution
 13:30:56 - 13-Feb-26
Buy* 160 830.40p Automatic Execution
 13:30:56 - 13-Feb-26
Buy* 66 829.60p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 61 829.60p Automatic Execution
 13:30:01 - 13-Feb-26
Buy* 173 829.40p Automatic Execution
 13:28:58 - 13-Feb-26
Buy* 183 829.40p Automatic Execution
 13:28:58 - 13-Feb-26
Buy* 323 829.40p Automatic Execution
 13:28:58 - 13-Feb-26
Buy* 316 829.40p Automatic Execution
 13:27:54 - 13-Feb-26
Buy* 167 829.40p Automatic Execution
 13:27:36 - 13-Feb-26
Buy* 27 829.20p Automatic Execution
 13:27:36 - 13-Feb-26
Buy* 52 829.20p Automatic Execution
 13:27:35 - 13-Feb-26
Buy* 428 829.20p Automatic Execution
 13:27:35 - 13-Feb-26
Buy* 27 829.20p Automatic Execution
 13:27:35 - 13-Feb-26
Buy* 32 829.20p Automatic Execution
 13:27:35 - 13-Feb-26
Buy* 35 829.20p Automatic Execution
 13:27:35 - 13-Feb-26
Buy* 184 829.20p Automatic Execution
 13:26:47 - 13-Feb-26
Sell* 402 829.00p Automatic Execution
 13:26:40 - 13-Feb-26
Buy* 50 829.00p Automatic Execution
 13:26:19 - 13-Feb-26
Buy* 329 829.00p Automatic Execution
 13:26:19 - 13-Feb-26
Buy* 128 828.80p Automatic Execution
 13:25:53 - 13-Feb-26
Buy* 381 828.60p Automatic Execution
 13:25:52 - 13-Feb-26
Buy* 470 828.60p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 28 828.60p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 61 828.20p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 136 828.20p Automatic Execution
 13:25:30 - 13-Feb-26
Buy* 175 828.00p Automatic Execution
 13:24:45 - 13-Feb-26
Buy* 142 828.00p Automatic Execution
 13:24:39 - 13-Feb-26
Buy* 71 828.00p Automatic Execution
 13:24:39 - 13-Feb-26
Sell* 221 827.80p Automatic Execution
 13:24:36 - 13-Feb-26
Sell* 616 828.20p Automatic Execution
 13:24:36 - 13-Feb-26
Sell* 78 828.20p Automatic Execution
 13:24:36 - 13-Feb-26
Sell* 70 828.40p Automatic Execution
 13:23:38 - 13-Feb-26
Sell* 103 828.40p Automatic Execution
 13:23:38 - 13-Feb-26
Sell* 710 828.40p Automatic Execution
 13:23:38 - 13-Feb-26
Sell* 84 828.40p Automatic Execution
 13:23:38 - 13-Feb-26
Buy* 308 828.60p Automatic Execution
 13:23:26 - 13-Feb-26
Buy* 92 828.60p Automatic Execution
 13:23:26 - 13-Feb-26
Buy* 121 828.40p Automatic Execution
 13:23:15 - 13-Feb-26
Buy* 50 828.40p Automatic Execution
 13:23:15 - 13-Feb-26
Buy* 78 828.40p Automatic Execution
 13:23:15 - 13-Feb-26
Unknown* 7,471 828.20p SI Trade
 13:22:56 - 13-Feb-26
Sell* 250 828.00p SI Trade
 13:21:50 - 13-Feb-26
Sell* 290 828.20p Automatic Execution
 13:21:34 - 13-Feb-26
Sell* 1 828.20p Automatic Execution
 13:21:34 - 13-Feb-26
Sell* 98 828.20p Automatic Execution
 13:21:34 - 13-Feb-26
Buy* 211 828.00p Automatic Execution
 13:19:34 - 13-Feb-26
Buy* 402 828.00p Automatic Execution
 13:19:34 - 13-Feb-26
Sell* 354 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 47 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 71 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 134 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 252 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 12 827.80p Automatic Execution
 13:18:42 - 13-Feb-26
Buy* 223 827.80p Automatic Execution
 13:18:16 - 13-Feb-26
Sell* 368 827.40p SI Trade
 13:17:58 - 13-Feb-26
Buy* 17 827.80p Automatic Execution
 13:16:57 - 13-Feb-26
Buy* 402 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Sell* 231 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Buy* 128 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Buy* 135 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Buy* 71 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Buy* 61 827.60p Automatic Execution
 13:16:56 - 13-Feb-26
Sell* 105 827.40p Automatic Execution
 13:13:57 - 13-Feb-26
Sell* 78 827.40p Automatic Execution
 13:13:57 - 13-Feb-26
Buy* 197 827.80p Automatic Execution
 13:12:24 - 13-Feb-26
Buy* 200 827.80p Automatic Execution
 13:12:24 - 13-Feb-26
Buy* 49 827.60p Automatic Execution
 13:12:24 - 13-Feb-26
Buy* 62 827.60p Automatic Execution
 13:12:24 - 13-Feb-26
Sell* 643 827.40p Automatic Execution
 13:11:25 - 13-Feb-26
Sell* 78 827.40p Automatic Execution
 13:11:25 - 13-Feb-26
Buy* 281 827.60p Automatic Execution
 13:10:30 - 13-Feb-26
Sell* 6 826.60p Automatic Execution
 13:08:35 - 13-Feb-26
Sell* 697 826.60p Automatic Execution
 13:08:35 - 13-Feb-26
FTSE 100 Latest
Value10,393.49
Change-8.95