| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,155 | 790.90p | SI Trade |
09:26:14 - 10-Mar-26 |
| Sell* | 343 | 791.00p | Automatic Execution |
09:25:54 - 10-Mar-26 |
| Sell* | 9 | 791.00p | SI Trade |
09:25:53 - 10-Mar-26 |
| Buy* | 338 | 791.60p | Automatic Execution |
09:25:35 - 10-Mar-26 |
| Buy* | 150 | 791.60p | Automatic Execution |
09:25:35 - 10-Mar-26 |
| Buy* | 233 | 791.40p | Automatic Execution |
09:25:35 - 10-Mar-26 |
| Buy* | 480 | 791.40p | Automatic Execution |
09:25:35 - 10-Mar-26 |
| Sell* | 288 | 790.60p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 286 | 790.60p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 247 | 791.20p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 100 | 790.80p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 100 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 236 | 790.80p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 22 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 64 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 64 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 96 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Buy* | 96 | 791.00p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 535 | 790.40p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 461 | 790.40p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 472 | 790.60p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 459 | 790.80p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 171 | 790.80p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 24 | 791.20p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 171 | 791.20p | Automatic Execution |
09:24:40 - 10-Mar-26 |
| Sell* | 443 | 791.40p | Automatic Execution |
09:24:26 - 10-Mar-26 |
| Sell* | 2 | 791.40p | Automatic Execution |
09:24:26 - 10-Mar-26 |
| Sell* | 610 | 792.20p | Automatic Execution |
09:23:45 - 10-Mar-26 |
| Sell* | 261 | 792.20p | Automatic Execution |
09:23:45 - 10-Mar-26 |
| Buy* | 127 | 792.60p | Automatic Execution |
09:23:05 - 10-Mar-26 |
| Buy* | 51 | 792.60p | Automatic Execution |
09:23:05 - 10-Mar-26 |
| Buy* | 500 | 792.60p | Automatic Execution |
09:22:40 - 10-Mar-26 |
| Sell* | 5 | 792.40p | Automatic Execution |
09:22:35 - 10-Mar-26 |
| Sell* | 4 | 792.40p | Automatic Execution |
09:22:32 - 10-Mar-26 |
| Sell* | 106 | 793.00p | Automatic Execution |
09:20:46 - 10-Mar-26 |
| Sell* | 106 | 793.00p | Automatic Execution |
09:20:46 - 10-Mar-26 |
| Sell* | 243 | 793.00p | Automatic Execution |
09:20:46 - 10-Mar-26 |
| Sell* | 4 | 793.00p | SI Trade |
09:20:42 - 10-Mar-26 |
| Sell* | 145 | 793.20p | Automatic Execution |
09:20:42 - 10-Mar-26 |
| Sell* | 229 | 793.20p | Automatic Execution |
09:20:42 - 10-Mar-26 |
| Sell* | 38 | 793.20p | Automatic Execution |
09:20:42 - 10-Mar-26 |
| Sell* | 261 | 793.20p | Automatic Execution |
09:20:34 - 10-Mar-26 |
| Buy* | 164 | 793.00p | Automatic Execution |
09:20:12 - 10-Mar-26 |
| Buy* | 120 | 792.80p | Automatic Execution |
09:19:59 - 10-Mar-26 |
| Buy* | 268 | 792.40p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Buy* | 627 | 792.00p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 23 | 792.40p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 357 | 792.40p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 134 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 227 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 167 | 792.00p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 171 | 792.00p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 664 | 792.00p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 101 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 101 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 101 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Sell* | 505 | 792.20p | Automatic Execution |
09:19:58 - 10-Mar-26 |
| Unknown* | 608 | 792.60p | SI Trade |
09:19:04 - 10-Mar-26 |
| Unknown* | 608 | 792.60p | SI Trade |
09:19:03 - 10-Mar-26 |
| Buy* | 75 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 242 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Buy* | 635 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 454 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 210 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 250 | 792.00p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 670 | 792.20p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Sell* | 261 | 792.20p | Automatic Execution |
09:16:28 - 10-Mar-26 |
| Buy* | 738 | 792.40p | Automatic Execution |
09:16:00 - 10-Mar-26 |
| Buy* | 54 | 792.20p | Automatic Execution |
09:16:00 - 10-Mar-26 |
| Buy* | 128 | 792.20p | Automatic Execution |
09:16:00 - 10-Mar-26 |
| Buy* | 116 | 792.20p | Automatic Execution |
09:13:36 - 10-Mar-26 |
| Buy* | 700 | 792.20p | Automatic Execution |
09:13:36 - 10-Mar-26 |
| Buy* | 200 | 792.00p | Automatic Execution |
09:13:36 - 10-Mar-26 |
| Sell* | 277 | 792.00p | Automatic Execution |
09:13:24 - 10-Mar-26 |
| Sell* | 792 | 792.00p | Automatic Execution |
09:13:24 - 10-Mar-26 |
| Sell* | 35 | 792.00p | Automatic Execution |
09:12:56 - 10-Mar-26 |
| Buy* | 35 | 792.20p | Automatic Execution |
09:12:56 - 10-Mar-26 |
| Buy* | 119 | 792.20p | Automatic Execution |
09:12:56 - 10-Mar-26 |
| Sell* | 260 | 792.00p | Automatic Execution |
09:12:56 - 10-Mar-26 |
| Buy* | 151 | 791.60p | Automatic Execution |
09:12:34 - 10-Mar-26 |
| Sell* | 239 | 791.20p | Automatic Execution |
09:12:20 - 10-Mar-26 |
| Buy* | 120 | 791.40p | Automatic Execution |
09:12:20 - 10-Mar-26 |
| Buy* | 280 | 791.40p | Automatic Execution |
09:12:20 - 10-Mar-26 |
| Buy* | 233 | 791.40p | Automatic Execution |
09:12:20 - 10-Mar-26 |
| Buy* | 255 | 790.60p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 1,940 | 790.00p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 158 | 790.20p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 77 | 790.20p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 38 | 790.60p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 231 | 790.60p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 231 | 790.60p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 77 | 790.60p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 254 | 790.00p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 328 | 790.20p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 225 | 790.20p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Sell* | 550 | 790.20p | Automatic Execution |
09:12:13 - 10-Mar-26 |
| Buy* | 100 | 790.40p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 275 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 10 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 750 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 245 | 790.40p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 19 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 10 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 175 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 186 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 100 | 790.40p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 480 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 100 | 790.00p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 158 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 232 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 115 | 790.40p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 40 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 158 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Sell* | 272 | 790.20p | Automatic Execution |
09:12:12 - 10-Mar-26 |
| Buy* | 268 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 25 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 11 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 89 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 550 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 100 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 328 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 29 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 251 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 6 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 162 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 453 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 176 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 246 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 563 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 400 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 15 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 83 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 128 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 279 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 235 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 83 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 265 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 328 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 133 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 96 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 500 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 359 | 791.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 282 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 96 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 69 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 96 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 96 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 481 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 273 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 487 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 240 | 790.20p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 480 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 236 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 328 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 100 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 63 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 233 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 234 | 790.60p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 100 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 250 | 790.00p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 264 | 790.40p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 128 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Sell* | 328 | 790.80p | Automatic Execution |
09:12:11 - 10-Mar-26 |
| Buy* | 271 | 791.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 265 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 25 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 48 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 100 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 100 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 100 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 254 | 790.00p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 257 | 790.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 149 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 100 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 100 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 500 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 267 | 791.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 115 | 791.00p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 269 | 791.00p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 210 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 236 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 100 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 245 | 790.00p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 283 | 790.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 275 | 790.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 283 | 790.40p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 158 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 281 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 303 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 275 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 83 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 100 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 278 | 790.00p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 233 | 790.20p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 283 | 790.40p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 83 | 790.40p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 158 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 283 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Sell* | 100 | 790.60p | Automatic Execution |
09:12:10 - 10-Mar-26 |
| Buy* | 12 | 790.80p | Automatic Execution |
09:12:10 - 10-Mar-26 |