Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 892 779.00p SI Trade
Suspected SELL Trade
16:52:26 - 11-Mar-26
Sell* 24,701 777.876p SI Trade
Suspected SELL Trade
16:47:08 - 11-Mar-26
Buy* 110,757 778.374p SI Trade
16:36:17 - 11-Mar-26
Buy* 9 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 695 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 191 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 525 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 4,172 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 3 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 101 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 4,306 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 2,755 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 36 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 5 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 3 779.00p SI Trade
16:35:05 - 11-Mar-26
Buy* 14,560 779.00p Automatic Execution
16:35:05 - 11-Mar-26
Buy* 1,208,231 779.00p Suspected BUY Trade
16:35:05 - 11-Mar-26
Unknown* 415,867 779.00p OTC Trade
16:31:37 - 11-Mar-26
Buy* 200 775.40p Automatic Execution
16:29:31 - 11-Mar-26
Buy* 268 775.00p Automatic Execution
16:29:23 - 11-Mar-26
Buy* 4 775.00p Automatic Execution
16:29:23 - 11-Mar-26
Buy* 200 775.00p Automatic Execution
16:29:23 - 11-Mar-26
Buy* 3 774.80p Automatic Execution
16:29:15 - 11-Mar-26
Buy* 110 774.80p Automatic Execution
16:29:15 - 11-Mar-26
Buy* 67 774.80p Automatic Execution
16:29:15 - 11-Mar-26
Sell* 389 774.80p Automatic Execution
16:29:10 - 11-Mar-26
Sell* 163 774.80p Automatic Execution
16:29:10 - 11-Mar-26
Buy* 502 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Buy* 1 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Buy* 21 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Buy* 1 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Buy* 255 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Buy* 397 775.00p Automatic Execution
16:29:09 - 11-Mar-26
Sell* 389 775.00p Automatic Execution
16:29:01 - 11-Mar-26
Sell* 482 775.00p Automatic Execution
16:29:00 - 11-Mar-26
Sell* 14 775.00p Automatic Execution
16:29:00 - 11-Mar-26
Buy* 432 775.40p Automatic Execution
16:28:49 - 11-Mar-26
Buy* 502 775.40p Automatic Execution
16:28:49 - 11-Mar-26
Buy* 200 775.00p Automatic Execution
16:28:47 - 11-Mar-26
Buy* 5,783 775.00p Automatic Execution
16:28:47 - 11-Mar-26
Buy* 1,981 775.00p Automatic Execution
16:28:47 - 11-Mar-26
Buy* 348 774.80p Automatic Execution
16:28:47 - 11-Mar-26
Buy* 421 774.80p Automatic Execution
16:28:47 - 11-Mar-26
Sell* 496 774.80p Automatic Execution
16:28:45 - 11-Mar-26
Sell* 432 775.00p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 100 775.20p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 419 775.20p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 162 775.20p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 432 775.20p Automatic Execution
16:28:45 - 11-Mar-26
Sell* 86 775.00p Automatic Execution
16:28:45 - 11-Mar-26
Buy* 129 775.40p Automatic Execution
16:28:41 - 11-Mar-26
Buy* 310 775.60p Automatic Execution
16:28:41 - 11-Mar-26
Buy* 278 775.40p Automatic Execution
16:28:41 - 11-Mar-26
Buy* 154 775.40p Automatic Execution
16:28:41 - 11-Mar-26
Buy* 200 775.00p Automatic Execution
16:28:32 - 11-Mar-26
Buy* 51 775.00p Automatic Execution
16:28:32 - 11-Mar-26
Buy* 42 775.00p Automatic Execution
16:28:32 - 11-Mar-26
Buy* 119 775.00p Automatic Execution
16:28:32 - 11-Mar-26
Buy* 236 775.00p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 432 775.00p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 200 775.00p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 432 775.00p Automatic Execution
16:28:29 - 11-Mar-26
Buy* 255 774.80p Automatic Execution
16:28:17 - 11-Mar-26
Buy* 177 774.80p Automatic Execution
16:28:17 - 11-Mar-26
Buy* 2 774.60p Automatic Execution
16:28:05 - 11-Mar-26
Buy* 277 774.60p Automatic Execution
16:28:05 - 11-Mar-26
Buy* 137 774.60p Automatic Execution
16:28:05 - 11-Mar-26
Buy* 272 774.60p Automatic Execution
16:28:03 - 11-Mar-26
Buy* 147 774.60p Automatic Execution
16:28:03 - 11-Mar-26
Buy* 432 774.60p Automatic Execution
16:28:02 - 11-Mar-26
Sell* 432 774.60p Automatic Execution
16:28:01 - 11-Mar-26
Buy* 295 774.80p Automatic Execution
16:28:01 - 11-Mar-26
Sell* 449 774.60p Automatic Execution
16:28:01 - 11-Mar-26
Buy* 64 775.20p SI Trade
16:28:00 - 11-Mar-26
Sell* 208 774.80p SI Trade
16:27:51 - 11-Mar-26
Sell* 800 774.72p Ordinary
16:27:08 - 11-Mar-26
Buy* 297 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 256 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Sell* 268 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 268 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 52 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 43 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 123 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 100 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 234 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 98 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 334 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 432 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Sell* 200 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 303 775.20p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 432 775.20p Automatic Execution
16:27:07 - 11-Mar-26
Sell* 100 774.80p Automatic Execution
16:27:07 - 11-Mar-26
Buy* 432 775.00p Automatic Execution
16:27:07 - 11-Mar-26
Sell* 411 774.60p SI Trade
16:27:03 - 11-Mar-26
Buy* 990 774.80p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 209 774.80p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 432 775.00p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 142 774.60p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 502 774.60p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 142 774.60p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 351 774.60p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 432 774.60p Automatic Execution
16:27:00 - 11-Mar-26
Buy* 249 775.20p Automatic Execution
16:25:16 - 11-Mar-26
Buy* 402 775.20p Automatic Execution
16:25:16 - 11-Mar-26
Buy* 441 775.20p Automatic Execution
16:25:16 - 11-Mar-26
Buy* 432 775.20p Automatic Execution
16:25:16 - 11-Mar-26
Buy* 95 775.00p Automatic Execution
16:25:16 - 11-Mar-26
Buy* 432 775.00p Automatic Execution
16:25:16 - 11-Mar-26
Sell* 320 775.00p Automatic Execution
16:25:01 - 11-Mar-26
Buy* 126 775.40p SI Trade
16:24:54 - 11-Mar-26
Buy* 66 775.40p SI Trade
16:24:51 - 11-Mar-26
Buy* 287 775.20p Automatic Execution
16:24:50 - 11-Mar-26
Buy* 104 775.20p Automatic Execution
16:24:50 - 11-Mar-26
Buy* 177 775.40p Automatic Execution
16:24:15 - 11-Mar-26
Buy* 432 775.40p Automatic Execution
16:24:15 - 11-Mar-26
Buy* 215 775.20p Automatic Execution
16:24:15 - 11-Mar-26
Buy* 232 775.00p Automatic Execution
16:24:09 - 11-Mar-26
Buy* 287 775.00p Automatic Execution
16:24:09 - 11-Mar-26
Unknown* 329 775.00p SI Trade
16:23:59 - 11-Mar-26
Sell* 879 775.20p Automatic Execution
16:23:56 - 11-Mar-26
Buy* 122 775.60p Automatic Execution
16:23:52 - 11-Mar-26
Sell* 265 775.40p Automatic Execution
16:23:52 - 11-Mar-26
Sell* 335 775.40p Automatic Execution
16:23:52 - 11-Mar-26
Sell* 532 775.40p Automatic Execution
16:23:52 - 11-Mar-26
Sell* 1,633 775.40p Automatic Execution
16:23:52 - 11-Mar-26
Buy* 432 775.60p Automatic Execution
16:23:52 - 11-Mar-26
Buy* 105 775.60p Automatic Execution
16:23:52 - 11-Mar-26
Buy* 149 775.60p Automatic Execution
16:23:33 - 11-Mar-26
Sell* 182 775.60p Automatic Execution
16:23:12 - 11-Mar-26
Sell* 14 775.60p Automatic Execution
16:23:12 - 11-Mar-26
Sell* 95 775.60p Automatic Execution
16:23:12 - 11-Mar-26
Buy* 215 775.80p Automatic Execution
16:23:10 - 11-Mar-26
Buy* 335 775.80p Automatic Execution
16:23:10 - 11-Mar-26
Sell* 260 775.80p Automatic Execution
16:23:10 - 11-Mar-26
Sell* 1,148 775.80p Automatic Execution
16:23:10 - 11-Mar-26
Sell* 167 775.80p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 269 775.80p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 402 775.80p Automatic Execution
16:23:00 - 11-Mar-26
Buy* 406 776.00p Automatic Execution
16:22:09 - 11-Mar-26
Buy* 202 776.00p Automatic Execution
16:22:09 - 11-Mar-26
Buy* 60 776.00p Automatic Execution
16:22:05 - 11-Mar-26
Sell* 735 776.20p Automatic Execution
16:21:35 - 11-Mar-26
Sell* 131 776.20p Automatic Execution
16:21:35 - 11-Mar-26
Buy* 432 776.40p Automatic Execution
16:21:28 - 11-Mar-26
Buy* 166 776.40p Automatic Execution
16:21:16 - 11-Mar-26
Buy* 402 776.20p Automatic Execution
16:21:16 - 11-Mar-26
Buy* 349 776.00p Automatic Execution
16:21:12 - 11-Mar-26
Unknown* 847 775.80p SI Trade
16:21:03 - 11-Mar-26
Sell* 172 776.00p Automatic Execution
16:21:03 - 11-Mar-26
Sell* 60 776.00p Automatic Execution
16:21:03 - 11-Mar-26
Sell* 202 776.00p Automatic Execution
16:21:03 - 11-Mar-26
Sell* 46 776.00p SI Trade
16:20:58 - 11-Mar-26
Sell* 100 776.20p Automatic Execution
16:20:50 - 11-Mar-26
Buy* 177 776.40p Automatic Execution
16:20:50 - 11-Mar-26
Buy* 432 776.40p Automatic Execution
16:20:50 - 11-Mar-26
Buy* 252 776.00p Automatic Execution
16:20:49 - 11-Mar-26
Buy* 256 776.00p Automatic Execution
16:20:49 - 11-Mar-26
Buy* 402 776.00p Automatic Execution
16:20:49 - 11-Mar-26
Buy* 27 776.00p Automatic Execution
16:20:49 - 11-Mar-26
Unknown* 0 775.80p SI Trade
16:20:24 - 11-Mar-26
Sell* 63 775.60p SI Trade
16:20:00 - 11-Mar-26
Sell* 304 775.80p Automatic Execution
16:19:56 - 11-Mar-26
Buy* 50 776.00p SI Trade
16:19:55 - 11-Mar-26
Buy* 115 776.20p SI Trade
16:19:54 - 11-Mar-26
Buy* 84 776.20p SI Trade
16:19:49 - 11-Mar-26
Sell* 498 776.20p Automatic Execution
16:19:49 - 11-Mar-26
Sell* 610 776.20p Automatic Execution
16:19:49 - 11-Mar-26
Buy* 148 776.40p SI Trade
16:19:33 - 11-Mar-26
Sell* 604 776.40p Automatic Execution
16:19:32 - 11-Mar-26
Sell* 442 776.40p Automatic Execution
16:19:32 - 11-Mar-26
Sell* 737 776.40p Automatic Execution
16:19:32 - 11-Mar-26
Sell* 257 776.40p Automatic Execution
16:19:32 - 11-Mar-26
Sell* 424 776.40p Automatic Execution
16:19:32 - 11-Mar-26
Buy* 119 776.80p Automatic Execution
16:19:25 - 11-Mar-26
Buy* 287 776.80p Automatic Execution
16:19:25 - 11-Mar-26
Buy* 307 776.80p Automatic Execution
16:19:25 - 11-Mar-26
Buy* 432 776.80p Automatic Execution
16:19:25 - 11-Mar-26
Buy* 402 776.60p Automatic Execution
16:19:25 - 11-Mar-26
Sell* 31 776.40p SI Trade
16:19:14 - 11-Mar-26
Buy* 119 776.60p Automatic Execution
16:19:14 - 11-Mar-26
Buy* 286 776.60p Automatic Execution
16:19:14 - 11-Mar-26
Buy* 146 776.60p Automatic Execution
16:19:14 - 11-Mar-26
Buy* 469 776.40p Automatic Execution
16:19:14 - 11-Mar-26
Sell* 1,076 776.40p Automatic Execution
16:19:14 - 11-Mar-26
Sell* 504 776.40p Automatic Execution
16:19:14 - 11-Mar-26
Buy* 307 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Buy* 192 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Buy* 287 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 287 776.80p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 255 776.80p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 265 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 4,567 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 5,000 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 5,000 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 252 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 5,000 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Sell* 5,000 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Buy* 432 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Buy* 287 777.00p Automatic Execution
16:19:11 - 11-Mar-26
Buy* 109 777.00p Automatic Execution
16:19:11 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47