Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 430 884.60p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 37 884.60p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 300 884.60p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 100 884.60p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 162 884.60p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 214 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 39 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 61 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 100 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 100 884.40p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 408 885.00p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 189 885.00p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 184 885.00p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 302 884.80p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 426 884.80p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 199 884.80p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 202 884.80p Automatic Execution
 08:37:00 - 16-Dec-25
Buy* 165 884.80p Automatic Execution
 08:37:00 - 16-Dec-25
Sell* 121 884.40p Automatic Execution
 08:36:46 - 16-Dec-25
Sell* 166 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 22 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 430 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 76 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 166 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 159 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 24 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 34 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 3 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 3 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 107 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 12 884.40p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 100 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 47 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 184 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 162 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 69 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 170 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 284 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 163 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 100 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 452 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 87 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 87 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 191 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 85 884.60p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 500 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 100 884.80p Automatic Execution
 08:35:38 - 16-Dec-25
Buy* 171 885.00p Automatic Execution
 08:35:38 - 16-Dec-25
Sell* 430 885.00p Automatic Execution
 08:33:13 - 16-Dec-25
Sell* 109 885.00p Automatic Execution
 08:33:13 - 16-Dec-25
Sell* 265 885.00p Automatic Execution
 08:33:13 - 16-Dec-25
Sell* 308 885.40p Automatic Execution
 08:33:13 - 16-Dec-25
Buy* 454 885.80p Automatic Execution
 08:32:23 - 16-Dec-25
Buy* 396 885.80p Automatic Execution
 08:32:23 - 16-Dec-25
Buy* 121 885.60p Automatic Execution
 08:32:23 - 16-Dec-25
Buy* 724 885.60p Automatic Execution
 08:32:23 - 16-Dec-25
Buy* 192 885.60p Automatic Execution
 08:32:23 - 16-Dec-25
Buy* 155 885.40p Automatic Execution
 08:30:17 - 16-Dec-25
Sell* 400 885.40p Automatic Execution
 08:29:09 - 16-Dec-25
Buy* 163 885.80p Automatic Execution
 08:28:43 - 16-Dec-25
Sell* 26 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 22 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 62 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 120 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 259 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 34 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Sell* 520 885.80p Automatic Execution
 08:28:33 - 16-Dec-25
Buy* 253 886.40p Automatic Execution
 08:28:30 - 16-Dec-25
Buy* 152 886.20p Automatic Execution
 08:28:30 - 16-Dec-25
Sell* 101 886.20p Automatic Execution
 08:28:30 - 16-Dec-25
Sell* 128 886.40p Automatic Execution
 08:28:30 - 16-Dec-25
Sell* 480 886.40p Automatic Execution
 08:28:30 - 16-Dec-25
Sell* 125 887.00p Automatic Execution
 08:27:16 - 16-Dec-25
Sell* 54 887.00p Automatic Execution
 08:27:16 - 16-Dec-25
Sell* 116 887.40p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 120 887.60p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 116 887.60p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 118 887.80p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 128 887.80p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 78 888.00p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 17 888.00p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 350 888.00p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 438 888.00p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 158 888.40p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 177 888.80p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 81 888.80p Automatic Execution
 08:26:52 - 16-Dec-25
Sell* 591 888.80p Automatic Execution
 08:26:20 - 16-Dec-25
Sell* 177 888.80p Automatic Execution
 08:25:37 - 16-Dec-25
Sell* 205 888.80p Automatic Execution
 08:25:37 - 16-Dec-25
Buy* 169 888.60p Automatic Execution
 08:24:51 - 16-Dec-25
Sell* 231 888.20p Automatic Execution
 08:23:59 - 16-Dec-25
Sell* 76 888.20p Automatic Execution
 08:23:59 - 16-Dec-25
Buy* 170 888.40p Automatic Execution
 08:23:33 - 16-Dec-25
Buy* 162 888.40p Automatic Execution
 08:23:33 - 16-Dec-25
Buy* 206 888.40p Automatic Execution
 08:23:33 - 16-Dec-25
Buy* 87 888.40p Automatic Execution
 08:23:33 - 16-Dec-25
Sell* 329 887.80p Automatic Execution
 08:23:17 - 16-Dec-25
Sell* 173 887.80p Automatic Execution
 08:23:17 - 16-Dec-25
Sell* 395 887.60p Automatic Execution
 08:23:14 - 16-Dec-25
Unknown* 0 888.60p SI Trade
 08:21:46 - 16-Dec-25
Sell* 642 889.00p Automatic Execution
 08:20:14 - 16-Dec-25
Sell* 459 889.20p Automatic Execution
 08:20:14 - 16-Dec-25
Buy* 122 889.80p Automatic Execution
 08:18:51 - 16-Dec-25
Buy* 112 889.60p Automatic Execution
 08:18:51 - 16-Dec-25
Unknown* 0 889.60p SI Trade
 08:17:54 - 16-Dec-25
Unknown* 162 888.80p OTC Trade
 08:17:42 - 16-Dec-25
Sell* 162 888.80p SI Trade
 08:17:42 - 16-Dec-25
Sell* 439 889.20p Automatic Execution
 08:16:37 - 16-Dec-25
Sell* 767 889.20p Automatic Execution
 08:16:37 - 16-Dec-25
Sell* 215 889.60p Automatic Execution
 08:16:33 - 16-Dec-25
Unknown* 97 889.60p OTC Trade
 08:16:14 - 16-Dec-25
Sell* 97 889.60p SI Trade
 08:16:14 - 16-Dec-25
Unknown* 163 889.40p OTC Trade
 08:16:03 - 16-Dec-25
Sell* 163 889.40p SI Trade
 08:16:03 - 16-Dec-25
Buy* 264 889.60p Automatic Execution
 08:15:35 - 16-Dec-25
Buy* 162 889.20p Automatic Execution
 08:15:35 - 16-Dec-25
Buy* 41 889.20p Automatic Execution
 08:15:35 - 16-Dec-25
Buy* 443 889.20p Automatic Execution
 08:15:35 - 16-Dec-25
Buy* 244 889.00p Automatic Execution
 08:15:35 - 16-Dec-25
Buy* 253 888.60p Automatic Execution
 08:14:02 - 16-Dec-25
Buy* 11 888.60p Automatic Execution
 08:14:02 - 16-Dec-25
Sell* 566 888.80p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 65 888.60p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 435 888.60p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 86 888.60p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 445 888.80p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 110 888.80p Automatic Execution
 08:14:01 - 16-Dec-25
Sell* 286 889.00p Automatic Execution
 08:13:43 - 16-Dec-25
Buy* 69 889.20p Automatic Execution
 08:13:00 - 16-Dec-25
Buy* 426 889.20p Automatic Execution
 08:13:00 - 16-Dec-25
Buy* 150 889.00p Automatic Execution
 08:13:00 - 16-Dec-25
Buy* 427 889.00p Automatic Execution
 08:13:00 - 16-Dec-25
Sell* 455 888.00p Automatic Execution
 08:12:34 - 16-Dec-25
Sell* 455 888.40p Automatic Execution
 08:12:17 - 16-Dec-25
Sell* 458 888.00p Automatic Execution
 08:12:13 - 16-Dec-25
Buy* 150 888.00p Automatic Execution
 08:12:13 - 16-Dec-25
Buy* 155 888.00p Automatic Execution
 08:12:13 - 16-Dec-25
Buy* 443 888.00p Automatic Execution
 08:12:13 - 16-Dec-25
Sell* 253 888.00p Automatic Execution
 08:12:12 - 16-Dec-25
Sell* 295 888.80p Automatic Execution
 08:12:12 - 16-Dec-25
Sell* 120 888.80p Automatic Execution
 08:12:12 - 16-Dec-25
Sell* 1,169 888.80p SI Trade
 08:11:22 - 16-Dec-25
Unknown* 1,169 888.80p OTC Trade
 08:11:22 - 16-Dec-25
Sell* 20 888.80p SI Trade
 08:11:05 - 16-Dec-25
Unknown* 0 889.80p SI Trade
 08:09:52 - 16-Dec-25
Sell* 320 889.00p Automatic Execution
 08:09:48 - 16-Dec-25
Sell* 420 889.00p Automatic Execution
 08:09:48 - 16-Dec-25
Buy* 55 889.80p Automatic Execution
 08:08:59 - 16-Dec-25
Buy* 41 889.80p Automatic Execution
 08:08:59 - 16-Dec-25
Buy* 452 889.20p Automatic Execution
 08:08:59 - 16-Dec-25
Buy* 458 889.00p Automatic Execution
 08:08:59 - 16-Dec-25
Sell* 689 888.80p Automatic Execution
 08:08:59 - 16-Dec-25
Sell* 436 888.80p Automatic Execution
 08:08:59 - 16-Dec-25
Unknown* 0 888.80p SI Trade
 08:08:30 - 16-Dec-25
Sell* 163 888.40p Automatic Execution
 08:04:00 - 16-Dec-25
Buy* 1,308 889.5987p Ordinary
 08:03:34 - 16-Dec-25
Sell* 140 889.60p Automatic Execution
 08:03:34 - 16-Dec-25
Sell* 325 889.60p Automatic Execution
 08:03:34 - 16-Dec-25
Sell* 37 889.60p Automatic Execution
 08:03:34 - 16-Dec-25
Sell* 90 890.20p Automatic Execution
 08:02:48 - 16-Dec-25
Sell* 480 890.60p Automatic Execution
 08:02:45 - 16-Dec-25
Sell* 113 890.00p Automatic Execution
 08:02:45 - 16-Dec-25
Sell* 159 890.00p Automatic Execution
 08:02:45 - 16-Dec-25
Sell* 304 890.40p Automatic Execution
 08:02:45 - 16-Dec-25
Sell* 114 890.20p Automatic Execution
 08:02:28 - 16-Dec-25
Sell* 267 890.60p Automatic Execution
 08:02:28 - 16-Dec-25
Sell* 148 890.60p Automatic Execution
 08:02:28 - 16-Dec-25
Unknown* 0 896.20p SI Trade
 08:00:40 - 16-Dec-25
Buy* 1,459,697 891.00p Suspected BUY Trade
 16:35:15 - 15-Dec-25
Sell* 169 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 89 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 249 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 180 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 54 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Sell* 2 891.40p Automatic Execution
 16:29:50 - 15-Dec-25
Buy* 41 891.60p SI Trade
 16:29:41 - 15-Dec-25
Buy* 322 891.6084p Ordinary
 16:29:29 - 15-Dec-25
Sell* 14 891.60p Automatic Execution
 16:29:11 - 15-Dec-25
Buy* 118 891.80p Automatic Execution
 16:29:09 - 15-Dec-25
Buy* 59 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 49 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 138 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 263 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 33 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 8 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 34 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 97 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 188 891.60p Automatic Execution
 16:29:03 - 15-Dec-25
Buy* 132 891.60p Automatic Execution
 16:29:01 - 15-Dec-25
Unknown* 168 891.90p OTC Trade
 16:28:50 - 15-Dec-25
Buy* 34 892.00p Automatic Execution
 16:28:31 - 15-Dec-25
Buy* 15 892.00p Automatic Execution
 16:28:31 - 15-Dec-25
Buy* 12 892.00p Automatic Execution
 16:28:31 - 15-Dec-25
Buy* 36 892.00p Automatic Execution
 16:28:31 - 15-Dec-25
Buy* 69 892.00p Automatic Execution
 16:28:31 - 15-Dec-25
Buy* 15 892.00p Automatic Execution
 16:28:29 - 15-Dec-25
Buy* 36 892.00p Automatic Execution
 16:28:29 - 15-Dec-25
Buy* 69 892.00p Automatic Execution
 16:28:29 - 15-Dec-25
Buy* 366 892.00p Automatic Execution
 16:28:22 - 15-Dec-25
FTSE 100 Latest
Value9,731.86
Change-19.45