Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 806.50p Ordinary
 16:38:01 - 08-Apr-26
Buy* 6,178 805.00p Automatic Execution
 16:37:44 - 08-Apr-26
Buy* 7,303 805.00p Automatic Execution
 16:37:13 - 08-Apr-26
Sell* 676 805.00p Automatic Execution
 16:35:50 - 08-Apr-26
Sell* 2,000 805.00p Automatic Execution
 16:35:23 - 08-Apr-26
Sell* 58 805.00p SI Trade
 16:35:16 - 08-Apr-26
Sell* 2,358,804 805.00p Uncrossing Trade
 16:35:16 - 08-Apr-26
Sell* 324 804.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 157 804.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 152 804.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 160 804.00p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 23 804.20p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 200 804.20p Automatic Execution
 16:29:52 - 08-Apr-26
Sell* 74 804.20p Automatic Execution
 16:29:50 - 08-Apr-26
Sell* 200 804.20p Automatic Execution
 16:29:50 - 08-Apr-26
Sell* 329 804.20p Automatic Execution
 16:29:50 - 08-Apr-26
Buy* 100 804.40p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 19 804.00p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 60 804.20p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 200 804.20p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 330 804.20p Automatic Execution
 16:29:45 - 08-Apr-26
Sell* 200 804.60p Automatic Execution
 16:29:41 - 08-Apr-26
Sell* 60 804.60p Automatic Execution
 16:29:41 - 08-Apr-26
Sell* 83 805.00p Automatic Execution
 16:29:31 - 08-Apr-26
Sell* 448 805.00p Automatic Execution
 16:29:31 - 08-Apr-26
Sell* 286 805.00p Automatic Execution
 16:29:31 - 08-Apr-26
Sell* 1 805.00p Automatic Execution
 16:29:31 - 08-Apr-26
Sell* 50 805.00p Automatic Execution
 16:29:02 - 08-Apr-26
Sell* 438 805.00p Automatic Execution
 16:29:02 - 08-Apr-26
Sell* 107 805.00p Automatic Execution
 16:29:01 - 08-Apr-26
Sell* 610 805.00p Automatic Execution
 16:29:01 - 08-Apr-26
Buy* 41 805.20p Automatic Execution
 16:28:59 - 08-Apr-26
Buy* 40 805.20p Automatic Execution
 16:28:59 - 08-Apr-26
Buy* 112 805.20p Automatic Execution
 16:28:59 - 08-Apr-26
Buy* 67 805.20p Automatic Execution
 16:28:58 - 08-Apr-26
Buy* 246 805.00p Automatic Execution
 16:28:44 - 08-Apr-26
Buy* 534 805.00p Automatic Execution
 16:28:44 - 08-Apr-26
Buy* 42 805.00p Automatic Execution
 16:28:44 - 08-Apr-26
Sell* 87 804.80p Automatic Execution
 16:28:43 - 08-Apr-26
Sell* 200 804.80p Automatic Execution
 16:28:43 - 08-Apr-26
Sell* 250 804.80p Automatic Execution
 16:28:43 - 08-Apr-26
Sell* 42 804.80p Automatic Execution
 16:28:43 - 08-Apr-26
Buy* 400 805.00p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 420 805.00p Automatic Execution
 16:28:42 - 08-Apr-26
Buy* 470 805.00p Automatic Execution
 16:28:42 - 08-Apr-26
Sell* 200 805.00p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 179 805.00p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 498 805.00p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 124 805.40p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 41 805.40p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 159 805.40p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 408 805.40p Automatic Execution
 16:28:26 - 08-Apr-26
Sell* 493 805.40p Automatic Execution
 16:28:26 - 08-Apr-26
Buy* 476 805.20p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 184 805.00p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 200 805.20p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 53 805.20p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 457 805.40p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 197 805.40p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 546 805.40p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 32 805.60p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 134 805.60p Automatic Execution
 16:27:48 - 08-Apr-26
Sell* 415 805.60p Automatic Execution
 16:27:48 - 08-Apr-26
Sell* 493 805.60p Automatic Execution
 16:27:48 - 08-Apr-26
Sell* 279 805.60p Automatic Execution
 16:27:48 - 08-Apr-26
Buy* 191 805.60p Automatic Execution
 16:27:39 - 08-Apr-26
Buy* 279 805.60p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 32 805.60p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 279 805.60p Automatic Execution
 16:27:39 - 08-Apr-26
Sell* 32 805.60p Automatic Execution
 16:27:35 - 08-Apr-26
Sell* 279 805.60p Automatic Execution
 16:27:35 - 08-Apr-26
Sell* 78 805.60p Automatic Execution
 16:27:11 - 08-Apr-26
Sell* 279 805.60p Automatic Execution
 16:27:11 - 08-Apr-26
Buy* 117 806.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 267 805.80p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 366 806.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 671 806.00p Automatic Execution
 16:27:09 - 08-Apr-26
Buy* 780 806.00p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 11 805.80p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 84 805.80p Automatic Execution
 16:27:09 - 08-Apr-26
Sell* 288 805.80p Automatic Execution
 16:27:08 - 08-Apr-26
Sell* 173 805.80p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 13 805.80p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 300 805.80p Automatic Execution
 16:27:08 - 08-Apr-26
Buy* 25 805.60p Automatic Execution
 16:26:29 - 08-Apr-26
Sell* 32 805.40p Automatic Execution
 16:26:17 - 08-Apr-26
Sell* 278 805.40p Automatic Execution
 16:26:17 - 08-Apr-26
Buy* 550 805.60p Automatic Execution
 16:26:14 - 08-Apr-26
Sell* 56 805.60p Automatic Execution
 16:26:14 - 08-Apr-26
Sell* 148 805.60p Automatic Execution
 16:26:14 - 08-Apr-26
Sell* 246 805.60p Automatic Execution
 16:26:14 - 08-Apr-26
Sell* 100 805.60p Automatic Execution
 16:26:14 - 08-Apr-26
Buy* 445 805.80p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 470 805.80p Automatic Execution
 16:26:00 - 08-Apr-26
Buy* 100 805.80p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 146 805.60p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 200 805.60p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 393 805.60p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 348 805.60p Automatic Execution
 16:26:00 - 08-Apr-26
Sell* 8 805.60p Automatic Execution
 16:25:55 - 08-Apr-26
Sell* 108 805.80p Automatic Execution
 16:25:55 - 08-Apr-26
Sell* 457 805.80p Automatic Execution
 16:25:55 - 08-Apr-26
Sell* 71 806.00p Automatic Execution
 16:25:53 - 08-Apr-26
Sell* 493 806.00p Automatic Execution
 16:25:53 - 08-Apr-26
Sell* 200 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Buy* 487 806.20p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 242 805.80p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 356 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 128 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 455 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 200 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 99 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 22 806.00p Automatic Execution
 16:25:39 - 08-Apr-26
Sell* 61 806.20p Automatic Execution
 16:25:39 - 08-Apr-26
Buy* 26 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Buy* 291 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Buy* 170 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Buy* 269 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Sell* 108 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Sell* 269 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Sell* 394 806.60p Automatic Execution
 16:25:38 - 08-Apr-26
Unknown* 12,000 806.60p OTC Trade
 16:25:37 - 08-Apr-26
Sell* 12,000 806.60p SI Trade
 16:25:37 - 08-Apr-26
Unknown* 674 806.80p OTC Trade
 16:25:18 - 08-Apr-26
Unknown* 674 806.80p SI Trade
 16:25:18 - 08-Apr-26
Sell* 286 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 33 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 286 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 28 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 5 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Sell* 286 806.80p Automatic Execution
 16:25:18 - 08-Apr-26
Buy* 470 806.80p Automatic Execution
 16:24:36 - 08-Apr-26
Buy* 468 806.80p Automatic Execution
 16:24:36 - 08-Apr-26
Buy* 600 806.60p Automatic Execution
 16:24:27 - 08-Apr-26
Buy* 174 806.60p Automatic Execution
 16:24:27 - 08-Apr-26
Sell* 35 806.40p Automatic Execution
 16:24:21 - 08-Apr-26
Sell* 266 806.40p Automatic Execution
 16:24:21 - 08-Apr-26
Sell* 405 806.40p Automatic Execution
 16:24:21 - 08-Apr-26
Sell* 4 806.40p Automatic Execution
 16:24:21 - 08-Apr-26
Sell* 104 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 243 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 478 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 240 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Buy* 252 806.80p Automatic Execution
 16:24:19 - 08-Apr-26
Buy* 200 806.80p Automatic Execution
 16:24:19 - 08-Apr-26
Buy* 580 806.80p Automatic Execution
 16:24:19 - 08-Apr-26
Buy* 368 806.80p Automatic Execution
 16:24:19 - 08-Apr-26
Buy* 277 806.80p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 243 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 208 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 364 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 413 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 478 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 240 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 243 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 114 806.40p Automatic Execution
 16:24:19 - 08-Apr-26
Sell* 512 806.40p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 145 806.40p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 243 806.40p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 151 806.60p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 1,343 806.60p Automatic Execution
 16:23:50 - 08-Apr-26
Sell* 10 806.60p SI Trade
 16:23:48 - 08-Apr-26
Buy* 480 806.60p Automatic Execution
 16:23:45 - 08-Apr-26
Buy* 130 806.60p Automatic Execution
 16:23:45 - 08-Apr-26
Buy* 431 806.20p Automatic Execution
 16:23:28 - 08-Apr-26
Sell* 75 806.20p Automatic Execution
 16:23:28 - 08-Apr-26
Sell* 372 806.20p Automatic Execution
 16:23:28 - 08-Apr-26
Buy* 447 806.40p Automatic Execution
 16:23:26 - 08-Apr-26
Buy* 163 806.40p Automatic Execution
 16:23:26 - 08-Apr-26
Buy* 358 806.40p Automatic Execution
 16:23:26 - 08-Apr-26
Sell* 146 806.00p Automatic Execution
 16:23:18 - 08-Apr-26
Sell* 36 806.20p Automatic Execution
 16:23:18 - 08-Apr-26
Sell* 33 806.20p Automatic Execution
 16:23:18 - 08-Apr-26
Sell* 280 806.20p Automatic Execution
 16:23:18 - 08-Apr-26
Sell* 55 806.20p Automatic Execution
 16:21:58 - 08-Apr-26
Sell* 490 806.20p Automatic Execution
 16:21:58 - 08-Apr-26
Buy* 469 806.20p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 179 806.00p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 488 806.00p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 229 806.00p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 400 806.00p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 250 806.00p Automatic Execution
 16:21:55 - 08-Apr-26
Sell* 141 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Sell* 255 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Sell* 145 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Sell* 200 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Sell* 291 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Sell* 196 806.20p Automatic Execution
 16:21:54 - 08-Apr-26
Buy* 400 806.20p Automatic Execution
 16:21:51 - 08-Apr-26
Buy* 421 806.20p Automatic Execution
 16:21:51 - 08-Apr-26
Sell* 85 806.20p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 65 806.20p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 493 806.20p Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 864 806.20p Automatic Execution
 16:21:30 - 08-Apr-26
Sell* 686 806.20p Automatic Execution
 16:21:30 - 08-Apr-26
Sell* 97 806.20p Automatic Execution
 16:21:30 - 08-Apr-26
Sell* 864 806.20p Automatic Execution
 16:21:30 - 08-Apr-26
Sell* 51 806.00p Automatic Execution
 16:21:27 - 08-Apr-26
Sell* 28 806.20p Automatic Execution
 16:21:27 - 08-Apr-26
Sell* 245 806.20p Automatic Execution
 16:21:27 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09