Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,647 832.2585p Ordinary
 16:52:55 - 20-Apr-26
Buy* 60 831.20p Ordinary
 16:52:55 - 20-Apr-26
Buy* 2,523 830.60p SI Trade
 16:35:03 - 20-Apr-26
Buy* 15 830.60p SI Trade
 16:35:03 - 20-Apr-26
Buy* 913,671 830.60p Suspected BUY Trade
 16:35:03 - 20-Apr-26
Buy* 330 828.40p Automatic Execution
 16:29:57 - 20-Apr-26
Buy* 16 828.40p Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 79 828.20p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 243 828.20p Automatic Execution
 16:29:51 - 20-Apr-26
Sell* 412 828.20p Automatic Execution
 16:29:50 - 20-Apr-26
Sell* 2 828.20p Automatic Execution
 16:29:40 - 20-Apr-26
Sell* 1 828.20p Automatic Execution
 16:29:40 - 20-Apr-26
Buy* 410 828.60p Automatic Execution
 16:29:36 - 20-Apr-26
Buy* 413 828.60p Automatic Execution
 16:29:36 - 20-Apr-26
Sell* 258 828.00p Automatic Execution
 16:29:27 - 20-Apr-26
Sell* 10 827.80p SI Trade
 16:29:18 - 20-Apr-26
Buy* 448 827.80p SI Trade
 16:28:59 - 20-Apr-26
Buy* 296 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Buy* 413 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 117 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 200 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 410 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 266 828.00p Automatic Execution
 16:28:39 - 20-Apr-26
Sell* 321 828.00p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 200 828.20p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 350 828.20p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 208 828.20p Automatic Execution
 16:28:06 - 20-Apr-26
Sell* 268 828.20p Automatic Execution
 16:28:06 - 20-Apr-26
Buy* 389 828.40p SI Trade
 16:28:05 - 20-Apr-26
Sell* 269 828.40p Automatic Execution
 16:28:05 - 20-Apr-26
Sell* 1 828.60p Automatic Execution
 16:28:05 - 20-Apr-26
Buy* 37 829.00p SI Trade
 16:27:46 - 20-Apr-26
Buy* 1 829.00p Automatic Execution
 16:27:27 - 20-Apr-26
Sell* 150 828.80p Automatic Execution
 16:27:23 - 20-Apr-26
Sell* 244 828.80p Automatic Execution
 16:27:23 - 20-Apr-26
Sell* 122 828.80p Automatic Execution
 16:27:23 - 20-Apr-26
Sell* 2,715 828.80p SI Trade
 16:27:21 - 20-Apr-26
Sell* 593 829.00p Automatic Execution
 16:27:21 - 20-Apr-26
Sell* 236 829.00p Automatic Execution
 16:27:21 - 20-Apr-26
Sell* 100 829.00p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 117 829.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 666 829.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 340 829.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 291 829.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 413 829.40p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 113 829.20p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 413 829.20p Automatic Execution
 16:27:21 - 20-Apr-26
Buy* 339 829.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 125 829.00p Automatic Execution
 16:27:12 - 20-Apr-26
Buy* 413 829.00p Automatic Execution
 16:27:12 - 20-Apr-26
Sell* 179 828.80p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 267 828.80p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 183 828.80p Automatic Execution
 16:26:59 - 20-Apr-26
Sell* 127 829.00p Automatic Execution
 16:26:47 - 20-Apr-26
Sell* 256 829.00p Automatic Execution
 16:26:47 - 20-Apr-26
Buy* 161 829.20p Automatic Execution
 16:26:45 - 20-Apr-26
Buy* 71 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 59 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 167 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 293 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 46 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 39 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 109 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 207 829.00p Automatic Execution
 16:26:40 - 20-Apr-26
Buy* 4 829.00p Automatic Execution
 16:26:39 - 20-Apr-26
Buy* 21 829.00p Automatic Execution
 16:26:39 - 20-Apr-26
Buy* 61 829.00p Automatic Execution
 16:26:34 - 20-Apr-26
Buy* 1 829.00p Automatic Execution
 16:26:34 - 20-Apr-26
Buy* 50 829.00p Automatic Execution
 16:26:34 - 20-Apr-26
Buy* 2 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 961 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 342 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 61 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 51 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 144 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 302 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 413 829.00p Automatic Execution
 16:26:26 - 20-Apr-26
Buy* 413 829.00p Automatic Execution
 16:26:07 - 20-Apr-26
Sell* 268 828.80p Automatic Execution
 16:26:07 - 20-Apr-26
Sell* 410 828.80p Automatic Execution
 16:26:07 - 20-Apr-26
Sell* 707 828.80p SI Trade
 16:26:07 - 20-Apr-26
Sell* 500 828.80p Automatic Execution
 16:25:53 - 20-Apr-26
Sell* 450 828.60p Automatic Execution
 16:25:48 - 20-Apr-26
Buy* 343 828.60p Automatic Execution
 16:25:48 - 20-Apr-26
Buy* 97 828.60p Automatic Execution
 16:25:48 - 20-Apr-26
Buy* 413 828.60p Automatic Execution
 16:25:48 - 20-Apr-26
Sell* 279 828.40p Automatic Execution
 16:25:44 - 20-Apr-26
Sell* 410 828.40p Automatic Execution
 16:25:44 - 20-Apr-26
Buy* 40 828.60p Automatic Execution
 16:25:18 - 20-Apr-26
Buy* 34 828.60p Automatic Execution
 16:25:18 - 20-Apr-26
Buy* 7 828.60p Automatic Execution
 16:25:18 - 20-Apr-26
Buy* 183 828.60p Automatic Execution
 16:25:18 - 20-Apr-26
Buy* 874 828.60p Automatic Execution
 16:25:16 - 20-Apr-26
Buy* 343 828.60p Automatic Execution
 16:25:16 - 20-Apr-26
Buy* 157 828.60p Automatic Execution
 16:25:16 - 20-Apr-26
Unknown* 0 828.20p SI Trade
 16:25:13 - 20-Apr-26
Sell* 124 828.80p Automatic Execution
 16:24:08 - 20-Apr-26
Sell* 31 828.80p Automatic Execution
 16:24:08 - 20-Apr-26
Buy* 57 829.00p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 159 829.00p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 269 829.00p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 41 829.00p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 66 828.60p Automatic Execution
 16:24:06 - 20-Apr-26
Buy* 100 828.60p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 9 828.60p Automatic Execution
 16:24:05 - 20-Apr-26
Buy* 17 828.60p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 74 828.60p Automatic Execution
 16:24:03 - 20-Apr-26
Buy* 808 828.60p Automatic Execution
 16:24:00 - 20-Apr-26
Buy* 412 828.60p Automatic Execution
 16:24:00 - 20-Apr-26
Buy* 1 828.60p Automatic Execution
 16:24:00 - 20-Apr-26
Sell* 26 828.60p Automatic Execution
 16:24:00 - 20-Apr-26
Buy* 413 828.80p Automatic Execution
 16:23:54 - 20-Apr-26
Buy* 200 828.80p Automatic Execution
 16:23:54 - 20-Apr-26
Sell* 256 828.40p SI Trade
 16:23:50 - 20-Apr-26
Sell* 25 828.60p Automatic Execution
 16:23:50 - 20-Apr-26
Sell* 413 828.60p Automatic Execution
 16:23:50 - 20-Apr-26
Sell* 589 828.60p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 579 828.80p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 291 828.80p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 413 828.80p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 410 828.80p Automatic Execution
 16:23:50 - 20-Apr-26
Buy* 1,006 828.60p Automatic Execution
 16:23:50 - 20-Apr-26
Sell* 81 828.00p Ordinary
 16:23:49 - 20-Apr-26
Unknown* 648 828.40p SI Trade
 16:23:26 - 20-Apr-26
Sell* 81 828.40p Automatic Execution
 16:23:26 - 20-Apr-26
Buy* 167 828.60p Automatic Execution
 16:23:10 - 20-Apr-26
Buy* 167 828.60p Automatic Execution
 16:23:10 - 20-Apr-26
Buy* 125 828.60p Automatic Execution
 16:23:09 - 20-Apr-26
Buy* 197 828.60p Automatic Execution
 16:23:09 - 20-Apr-26
Buy* 385 828.60p Automatic Execution
 16:23:09 - 20-Apr-26
Buy* 1 828.60p Automatic Execution
 16:23:09 - 20-Apr-26
Buy* 9 828.60p Automatic Execution
 16:23:05 - 20-Apr-26
Buy* 12 828.60p Automatic Execution
 16:23:05 - 20-Apr-26
Buy* 353 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 269 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 412 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 1 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 617 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 1,025 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 407 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 578 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 999 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 277 828.60p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 259 828.40p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 24 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 20 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 57 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 109 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 1 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Buy* 413 828.20p Automatic Execution
 16:22:24 - 20-Apr-26
Sell* 1,003 828.00p SI Trade
 16:22:22 - 20-Apr-26
Buy* 410 828.40p Automatic Execution
 16:22:20 - 20-Apr-26
Buy* 104 828.40p Automatic Execution
 16:22:20 - 20-Apr-26
Buy* 309 828.40p Automatic Execution
 16:22:20 - 20-Apr-26
Sell* 199 828.20p Automatic Execution
 16:21:40 - 20-Apr-26
Sell* 1 828.20p Automatic Execution
 16:21:40 - 20-Apr-26
Sell* 112 828.20p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 498 828.20p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 3 828.20p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 147 828.20p Automatic Execution
 16:21:30 - 20-Apr-26
Sell* 122 828.40p Automatic Execution
 16:21:25 - 20-Apr-26
Sell* 250 828.40p Automatic Execution
 16:21:24 - 20-Apr-26
Buy* 126 828.60p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 121 828.60p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 413 828.60p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 63 828.60p Automatic Execution
 16:21:22 - 20-Apr-26
Buy* 413 828.40p Automatic Execution
 16:21:22 - 20-Apr-26
Sell* 692 828.20p SI Trade
 16:21:19 - 20-Apr-26
Buy* 130 828.40p Automatic Execution
 16:21:19 - 20-Apr-26
Buy* 232 828.40p Automatic Execution
 16:21:19 - 20-Apr-26
Sell* 408 828.00p Automatic Execution
 16:21:19 - 20-Apr-26
Sell* 500 828.00p Automatic Execution
 16:21:19 - 20-Apr-26
Sell* 291 827.60p Automatic Execution
 16:21:18 - 20-Apr-26
Sell* 96 827.60p Automatic Execution
 16:21:18 - 20-Apr-26
Sell* 354 827.60p Automatic Execution
 16:21:18 - 20-Apr-26
Buy* 169 827.60p Automatic Execution
 16:21:18 - 20-Apr-26
Sell* 301 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 88 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 74 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 207 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 143 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 195 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 260 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 352 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 123 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 630 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Buy* 413 827.60p Automatic Execution
 16:21:15 - 20-Apr-26
Sell* 1 827.60p Automatic Execution
 16:20:40 - 20-Apr-26
Sell* 1 827.60p Automatic Execution
 16:20:40 - 20-Apr-26
Buy* 78 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 65 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 184 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 308 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 13 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 622 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 413 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Sell* 120 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Sell* 541 827.80p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 355 828.00p Automatic Execution
 16:20:27 - 20-Apr-26
Buy* 117 828.00p Automatic Execution
 16:20:27 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55