Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 812.20p Automatic Execution
 08:30:50 - 08-Apr-26
Sell* 189 812.20p Automatic Execution
 08:30:50 - 08-Apr-26
Sell* 56 812.40p Automatic Execution
 08:30:50 - 08-Apr-26
Buy* 2 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 12 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 7 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 116 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 20 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 24 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 57 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 53 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 57 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Sell* 460 812.80p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 11 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 9 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 26 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 51 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Buy* 200 813.20p Automatic Execution
 08:30:49 - 08-Apr-26
Sell* 52 812.60p Automatic Execution
 08:30:49 - 08-Apr-26
Sell* 22 813.00p Automatic Execution
 08:30:48 - 08-Apr-26
Sell* 22 813.40p Automatic Execution
 08:30:29 - 08-Apr-26
Sell* 189 813.40p Automatic Execution
 08:30:29 - 08-Apr-26
Buy* 200 813.60p Automatic Execution
 08:30:29 - 08-Apr-26
Buy* 865 813.20p Automatic Execution
 08:30:29 - 08-Apr-26
Buy* 14 813.20p Automatic Execution
 08:30:29 - 08-Apr-26
Buy* 1,786 813.00p SI Trade
 08:30:20 - 08-Apr-26
Buy* 42 813.20p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 2 813.20p Automatic Execution
 08:30:20 - 08-Apr-26
Sell* 423 813.00p Automatic Execution
 08:30:20 - 08-Apr-26
Sell* 57 813.00p Automatic Execution
 08:30:20 - 08-Apr-26
Sell* 17 813.20p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 3 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 2 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 7 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 17 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 10 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 5 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Sell* 17 813.20p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 2 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 2 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 6 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 14 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Buy* 12 813.40p Automatic Execution
 08:30:20 - 08-Apr-26
Sell* 14 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Buy* 14 813.40p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 38 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 14 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Buy* 60 813.40p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 55 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 13 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 48 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Sell* 12 813.20p Automatic Execution
 08:30:19 - 08-Apr-26
Buy* 48 813.40p Automatic Execution
 08:30:18 - 08-Apr-26
Buy* 60 813.40p Automatic Execution
 08:30:18 - 08-Apr-26
Sell* 48 813.20p Automatic Execution
 08:30:18 - 08-Apr-26
Buy* 800 813.40p Automatic Execution
 08:30:18 - 08-Apr-26
Buy* 610 814.0923p Ordinary
 08:29:57 - 08-Apr-26
Sell* 22 813.80p Automatic Execution
 08:29:48 - 08-Apr-26
Sell* 200 813.60p Automatic Execution
 08:29:40 - 08-Apr-26
Sell* 119 814.00p Automatic Execution
 08:29:40 - 08-Apr-26
Sell* 723 814.00p Automatic Execution
 08:29:40 - 08-Apr-26
Sell* 330 814.00p Automatic Execution
 08:29:40 - 08-Apr-26
Buy* 195 814.60p Automatic Execution
 08:29:34 - 08-Apr-26
Buy* 555 814.60p Automatic Execution
 08:29:17 - 08-Apr-26
Buy* 66 814.60p Automatic Execution
 08:29:17 - 08-Apr-26
Sell* 96 814.00p Automatic Execution
 08:29:15 - 08-Apr-26
Sell* 38 813.80p Automatic Execution
 08:29:11 - 08-Apr-26
Sell* 58 814.00p Automatic Execution
 08:29:07 - 08-Apr-26
Buy* 700 814.60p Automatic Execution
 08:28:55 - 08-Apr-26
Buy* 153 814.40p Automatic Execution
 08:28:50 - 08-Apr-26
Sell* 460 813.80p Automatic Execution
 08:28:50 - 08-Apr-26
Buy* 237 814.20p Automatic Execution
 08:28:50 - 08-Apr-26
Sell* 316 813.60p SI Trade
 08:28:47 - 08-Apr-26
Buy* 45 814.40p Automatic Execution
 08:28:36 - 08-Apr-26
Buy* 37 814.40p Automatic Execution
 08:28:36 - 08-Apr-26
Buy* 13 814.40p Automatic Execution
 08:28:28 - 08-Apr-26
Sell* 36 814.00p Automatic Execution
 08:28:23 - 08-Apr-26
Buy* 288 814.40p Automatic Execution
 08:28:21 - 08-Apr-26
Buy* 100 814.40p Automatic Execution
 08:28:21 - 08-Apr-26
Sell* 12 814.00p Automatic Execution
 08:28:19 - 08-Apr-26
Sell* 100 814.20p Automatic Execution
 08:28:19 - 08-Apr-26
Buy* 60 814.60p Automatic Execution
 08:28:19 - 08-Apr-26
Buy* 205 814.60p Automatic Execution
 08:28:19 - 08-Apr-26
Buy* 57 814.60p Automatic Execution
 08:28:19 - 08-Apr-26
Buy* 106 814.40p Automatic Execution
 08:28:19 - 08-Apr-26
Buy* 100 814.40p Automatic Execution
 08:28:19 - 08-Apr-26
Sell* 70 814.00p Automatic Execution
 08:28:18 - 08-Apr-26
Sell* 316 814.00p Automatic Execution
 08:28:18 - 08-Apr-26
Sell* 100 814.00p Automatic Execution
 08:28:18 - 08-Apr-26
Buy* 681 814.40p Automatic Execution
 08:28:18 - 08-Apr-26
Buy* 1,122 814.40p Automatic Execution
 08:28:18 - 08-Apr-26
Buy* 36 814.40p Automatic Execution
 08:28:18 - 08-Apr-26
Buy* 30 814.40p Automatic Execution
 08:28:18 - 08-Apr-26
Sell* 316 814.20p Automatic Execution
 08:28:13 - 08-Apr-26
Sell* 76 814.20p Automatic Execution
 08:28:13 - 08-Apr-26
Sell* 3 814.60p Automatic Execution
 08:28:13 - 08-Apr-26
Sell* 18 814.60p Automatic Execution
 08:28:13 - 08-Apr-26
Buy* 18 815.00p Automatic Execution
 08:28:12 - 08-Apr-26
Sell* 272 814.60p Automatic Execution
 08:28:11 - 08-Apr-26
Buy* 24 815.40p Automatic Execution
 08:28:10 - 08-Apr-26
Buy* 19 815.40p Automatic Execution
 08:28:10 - 08-Apr-26
Buy* 24 815.40p Automatic Execution
 08:27:58 - 08-Apr-26
Buy* 7 815.40p Automatic Execution
 08:27:58 - 08-Apr-26
Buy* 44 815.40p Automatic Execution
 08:27:55 - 08-Apr-26
Sell* 100 815.00p Automatic Execution
 08:27:53 - 08-Apr-26
Sell* 75 815.00p Automatic Execution
 08:27:53 - 08-Apr-26
Buy* 431 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 25 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 100 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 100 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Sell* 100 815.00p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 200 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 90 815.40p Automatic Execution
 08:27:51 - 08-Apr-26
Buy* 19 815.40p Automatic Execution
 08:27:44 - 08-Apr-26
Buy* 11 815.40p Automatic Execution
 08:27:44 - 08-Apr-26
Buy* 23 815.40p Automatic Execution
 08:27:36 - 08-Apr-26
Buy* 37 815.40p Automatic Execution
 08:27:36 - 08-Apr-26
Buy* 3 815.80p SI Trade
 08:27:29 - 08-Apr-26
Sell* 200 814.80p Automatic Execution
 08:27:29 - 08-Apr-26
Buy* 25 815.20p Automatic Execution
 08:27:29 - 08-Apr-26
Buy* 500 815.20p Automatic Execution
 08:27:29 - 08-Apr-26
Sell* 36 815.00p Automatic Execution
 08:27:29 - 08-Apr-26
Sell* 318 815.00p Automatic Execution
 08:27:29 - 08-Apr-26
Buy* 1,286 815.40p Automatic Execution
 08:27:26 - 08-Apr-26
Buy* 100 815.20p Automatic Execution
 08:27:22 - 08-Apr-26
Sell* 100 814.80p Automatic Execution
 08:27:21 - 08-Apr-26
Buy* 295 815.20p Automatic Execution
 08:27:21 - 08-Apr-26
Buy* 462 815.40p Automatic Execution
 08:27:20 - 08-Apr-26
Buy* 105 815.40p Automatic Execution
 08:27:20 - 08-Apr-26
Sell* 318 815.20p Automatic Execution
 08:27:20 - 08-Apr-26
Sell* 272 815.20p Automatic Execution
 08:27:20 - 08-Apr-26
Sell* 59 815.60p Automatic Execution
 08:27:14 - 08-Apr-26
Sell* 59 815.60p Automatic Execution
 08:27:14 - 08-Apr-26
Buy* 98 816.00p Automatic Execution
 08:27:13 - 08-Apr-26
Sell* 318 815.60p Automatic Execution
 08:27:13 - 08-Apr-26
Sell* 88 815.60p Automatic Execution
 08:27:13 - 08-Apr-26
Sell* 200 816.00p Automatic Execution
 08:27:02 - 08-Apr-26
Buy* 633 816.20p Automatic Execution
 08:27:01 - 08-Apr-26
Buy* 180 816.20p Automatic Execution
 08:27:01 - 08-Apr-26
Buy* 200 816.00p Automatic Execution
 08:27:01 - 08-Apr-26
Buy* 25 815.80p Automatic Execution
 08:27:01 - 08-Apr-26
Buy* 102 815.80p Automatic Execution
 08:27:01 - 08-Apr-26
Buy* 34 816.20p Automatic Execution
 08:26:57 - 08-Apr-26
Buy* 24 816.20p Automatic Execution
 08:26:57 - 08-Apr-26
Sell* 12 815.60p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 438 815.60p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 229 816.00p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 27 815.80p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 200 815.80p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 200 815.80p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 200 815.80p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 418 816.60p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 400 816.40p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 481 816.40p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 200 816.40p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 63 816.40p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 458 816.20p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 200 816.20p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 31 816.20p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 149 816.00p Automatic Execution
 08:26:51 - 08-Apr-26
Buy* 100 816.00p Automatic Execution
 08:26:51 - 08-Apr-26
Sell* 100 815.60p Automatic Execution
 08:26:45 - 08-Apr-26
Buy* 173 816.00p Automatic Execution
 08:26:45 - 08-Apr-26
Buy* 200 816.00p Automatic Execution
 08:26:45 - 08-Apr-26
Buy* 75 816.00p Automatic Execution
 08:26:45 - 08-Apr-26
Buy* 25 816.00p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 100 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 200 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 100 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 86 816.40p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 100 816.00p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 94 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 105 815.60p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 44 815.60p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 166 816.60p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 44 816.20p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 304 815.60p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 200 815.60p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 35 815.60p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 10 816.80p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 419 815.80p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 302 816.00p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 180 816.00p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 100 815.80p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 429 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Sell* 100 815.40p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 63 815.80p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 114 815.80p Automatic Execution
 08:26:44 - 08-Apr-26
Buy* 10 815.00p Automatic Execution
 08:26:39 - 08-Apr-26
Buy* 9 815.00p Automatic Execution
 08:26:34 - 08-Apr-26
Buy* 13 815.00p Automatic Execution
 08:26:34 - 08-Apr-26
Buy* 22 815.00p Automatic Execution
 08:26:34 - 08-Apr-26
Sell* 22 814.80p Automatic Execution
 08:26:33 - 08-Apr-26
Buy* 460 815.00p Automatic Execution
 08:26:33 - 08-Apr-26
Sell* 75 814.60p Automatic Execution
 08:26:33 - 08-Apr-26
Sell* 94 814.80p Automatic Execution
 08:26:33 - 08-Apr-26
Sell* 304 814.80p Automatic Execution
 08:26:33 - 08-Apr-26
Sell* 75 814.80p Automatic Execution
 08:26:32 - 08-Apr-26
Sell* 76 814.80p Automatic Execution
 08:26:32 - 08-Apr-26
Sell* 124 814.80p Automatic Execution
 08:26:31 - 08-Apr-26
FTSE 100 Latest
Value10,602.44
Change253.65