Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 816.331p Ordinary
 16:52:43 - 16-Apr-26
Sell* 16,671 820.7932p Ordinary
 16:52:43 - 16-Apr-26
Sell* 677 819.10p SI Trade
Suspected SELL Trade
 16:48:13 - 16-Apr-26
Buy* 791 818.80p SI Trade
 16:35:26 - 16-Apr-26
Buy* 268 818.80p SI Trade
 16:35:26 - 16-Apr-26
Buy* 9,791 818.80p SI Trade
 16:35:26 - 16-Apr-26
Buy* 1,788,097 818.80p Suspected BUY Trade
 16:35:26 - 16-Apr-26
Sell* 2 822.60p SI Trade
 16:29:24 - 16-Apr-26
Buy* 68 822.80p Automatic Execution
 16:29:18 - 16-Apr-26
Buy* 1 822.80p Automatic Execution
 16:29:18 - 16-Apr-26
Buy* 214 822.80p Automatic Execution
 16:29:18 - 16-Apr-26
Sell* 26 822.60p Automatic Execution
 16:29:00 - 16-Apr-26
Buy* 61 822.80p Automatic Execution
 16:28:39 - 16-Apr-26
Buy* 101 823.00p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 406 823.00p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 334 823.00p Automatic Execution
 16:28:31 - 16-Apr-26
Buy* 543 823.00p Automatic Execution
 16:28:31 - 16-Apr-26
Unknown* 0 823.00p SI Trade
 16:28:30 - 16-Apr-26
Buy* 18 823.00p SI Trade
 16:28:23 - 16-Apr-26
Buy* 2 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 19 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 431 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 114 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 471 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 334 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 543 822.80p Automatic Execution
 16:28:21 - 16-Apr-26
Buy* 23 822.60p SI Trade
 16:27:08 - 16-Apr-26
Sell* 74 822.40p Automatic Execution
 16:26:00 - 16-Apr-26
Buy* 100 822.60p Automatic Execution
 16:25:34 - 16-Apr-26
Sell* 529 822.40p Automatic Execution
 16:25:34 - 16-Apr-26
Sell* 451 822.40p Automatic Execution
 16:25:34 - 16-Apr-26
Buy* 800 822.40p Automatic Execution
 16:25:25 - 16-Apr-26
Buy* 171 822.40p Automatic Execution
 16:25:25 - 16-Apr-26
Buy* 344 822.40p Automatic Execution
 16:25:25 - 16-Apr-26
Buy* 490 822.20p Automatic Execution
 16:25:22 - 16-Apr-26
Buy* 114 822.20p Automatic Execution
 16:25:22 - 16-Apr-26
Buy* 100 822.20p Automatic Execution
 16:25:22 - 16-Apr-26
Sell* 100 822.00p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 167 822.20p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 114 822.20p Automatic Execution
 16:25:20 - 16-Apr-26
Buy* 337 821.80p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 291 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 340 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 244 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 550 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 543 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 1,066 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 414 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 336 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 292 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 230 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 76 821.60p Automatic Execution
 16:24:39 - 16-Apr-26
Buy* 541 821.40p Automatic Execution
 16:24:39 - 16-Apr-26
Sell* 276 821.20p Automatic Execution
 16:24:28 - 16-Apr-26
Buy* 543 821.40p Automatic Execution
 16:24:28 - 16-Apr-26
Buy* 204 821.40p Automatic Execution
 16:24:10 - 16-Apr-26
Buy* 259 821.40p Automatic Execution
 16:24:10 - 16-Apr-26
Buy* 431 821.20p Automatic Execution
 16:23:55 - 16-Apr-26
Buy* 333 821.20p Automatic Execution
 16:23:55 - 16-Apr-26
Buy* 348 821.20p Automatic Execution
 16:23:55 - 16-Apr-26
Sell* 69 821.00p Automatic Execution
 16:23:51 - 16-Apr-26
Sell* 11 821.00p Automatic Execution
 16:23:48 - 16-Apr-26
Sell* 649 821.20p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 425 821.20p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 437 821.20p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 170 821.60p Automatic Execution
 16:23:39 - 16-Apr-26
Sell* 125 821.80p Automatic Execution
 16:23:29 - 16-Apr-26
Buy* 234 821.80p Automatic Execution
 16:23:29 - 16-Apr-26
Sell* 669 821.80p Automatic Execution
 16:23:14 - 16-Apr-26
Unknown* 0 821.60p SI Trade
 16:23:13 - 16-Apr-26
Buy* 395 821.80p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 470 821.80p Automatic Execution
 16:22:59 - 16-Apr-26
Sell* 174 821.60p Automatic Execution
 16:22:59 - 16-Apr-26
Buy* 247 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 1,024 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 89 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 276 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 662 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 39 821.80p Automatic Execution
 16:22:58 - 16-Apr-26
Buy* 190 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 259 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 17 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 924 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 1 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Sell* 276 821.60p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 111 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 254 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Buy* 701 821.80p Automatic Execution
 16:22:57 - 16-Apr-26
Sell* 237 821.80p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 680 821.80p Automatic Execution
 16:22:32 - 16-Apr-26
Buy* 224 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Buy* 543 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 712 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 413 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 734 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 36 822.00p Automatic Execution
 16:22:32 - 16-Apr-26
Sell* 1,419 822.20p Automatic Execution
 16:22:10 - 16-Apr-26
Buy* 60 822.20p Automatic Execution
 16:21:58 - 16-Apr-26
Buy* 907 822.20p Automatic Execution
 16:21:58 - 16-Apr-26
Buy* 262 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 262 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 261 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 103 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 107 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 261 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 338 822.20p Automatic Execution
 16:20:58 - 16-Apr-26
Buy* 522 822.00p Automatic Execution
 16:20:52 - 16-Apr-26
Buy* 229 822.00p Automatic Execution
 16:20:52 - 16-Apr-26
Buy* 618 822.00p Automatic Execution
 16:20:52 - 16-Apr-26
Buy* 265 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Buy* 444 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Buy* 103 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Buy* 86 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Buy* 242 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Buy* 483 822.00p Automatic Execution
 16:20:30 - 16-Apr-26
Sell* 942 821.856p Ordinary
 16:20:27 - 16-Apr-26
Buy* 434 822.00p Automatic Execution
 16:19:30 - 16-Apr-26
Sell* 766 822.00p Automatic Execution
 16:19:30 - 16-Apr-26
Sell* 390 822.20p Automatic Execution
 16:19:17 - 16-Apr-26
Buy* 172 822.20p Automatic Execution
 16:19:15 - 16-Apr-26
Buy* 749 822.20p Automatic Execution
 16:19:15 - 16-Apr-26
Sell* 683 822.00p Automatic Execution
 16:18:49 - 16-Apr-26
Buy* 240 822.00p Automatic Execution
 16:17:38 - 16-Apr-26
Buy* 1 822.00p Automatic Execution
 16:17:38 - 16-Apr-26
Buy* 265 822.00p Automatic Execution
 16:17:38 - 16-Apr-26
Buy* 60 821.80p Automatic Execution
 16:16:53 - 16-Apr-26
Buy* 519 821.80p Automatic Execution
 16:16:53 - 16-Apr-26
Buy* 35 821.80p Automatic Execution
 16:16:53 - 16-Apr-26
Buy* 50 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 29 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 82 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 159 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 434 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 298 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 114 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Buy* 434 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Sell* 54 821.80p Automatic Execution
 16:16:48 - 16-Apr-26
Unknown* 0 821.80p SI Trade
 16:16:23 - 16-Apr-26
Sell* 728 822.00p Automatic Execution
 16:16:21 - 16-Apr-26
Buy* 310 821.60p Automatic Execution
 16:15:12 - 16-Apr-26
Buy* 161 821.60p Automatic Execution
 16:15:12 - 16-Apr-26
Buy* 332 821.60p Automatic Execution
 16:15:12 - 16-Apr-26
Buy* 747 821.60p Automatic Execution
 16:15:12 - 16-Apr-26
Buy* 114 821.60p Automatic Execution
 16:15:12 - 16-Apr-26
Sell* 705 821.40p Automatic Execution
 16:14:46 - 16-Apr-26
Sell* 874 821.40p Automatic Execution
 16:14:46 - 16-Apr-26
Sell* 276 821.40p Automatic Execution
 16:14:46 - 16-Apr-26
Sell* 1,030 821.80p Automatic Execution
 16:13:42 - 16-Apr-26
Buy* 27 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Buy* 27 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Buy* 671 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Buy* 192 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Buy* 179 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Buy* 67 822.00p Automatic Execution
 16:13:29 - 16-Apr-26
Sell* 594 822.20p Automatic Execution
 16:13:15 - 16-Apr-26
Sell* 693 822.20p Automatic Execution
 16:13:15 - 16-Apr-26
Sell* 911 822.60p Automatic Execution
 16:12:05 - 16-Apr-26
Sell* 693 822.60p Automatic Execution
 16:12:05 - 16-Apr-26
Buy* 276 822.60p Automatic Execution
 16:11:17 - 16-Apr-26
Buy* 288 822.60p Automatic Execution
 16:11:17 - 16-Apr-26
Buy* 79 822.40p Automatic Execution
 16:11:17 - 16-Apr-26
Sell* 601 822.20p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 143 822.20p Automatic Execution
 16:11:13 - 16-Apr-26
Buy* 292 822.20p Automatic Execution
 16:11:13 - 16-Apr-26
Sell* 434 822.00p Automatic Execution
 16:11:09 - 16-Apr-26
Buy* 404 822.00p Automatic Execution
 16:11:09 - 16-Apr-26
Buy* 114 822.00p Automatic Execution
 16:11:09 - 16-Apr-26
Buy* 434 821.80p Automatic Execution
 16:10:49 - 16-Apr-26
Buy* 80 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 67 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 187 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 331 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 391 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 434 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 100 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 434 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Sell* 100 822.00p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 434 822.20p Automatic Execution
 16:10:38 - 16-Apr-26
Buy* 259 822.20p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 167 822.20p Automatic Execution
 16:10:20 - 16-Apr-26
Buy* 80 822.00p Automatic Execution
 16:10:13 - 16-Apr-26
Buy* 522 822.00p Automatic Execution
 16:09:32 - 16-Apr-26
Buy* 936 822.00p Automatic Execution
 16:09:32 - 16-Apr-26
Buy* 328 822.00p Automatic Execution
 16:09:32 - 16-Apr-26
Buy* 85 822.00p Automatic Execution
 16:09:32 - 16-Apr-26
Buy* 198 821.80p Automatic Execution
 16:09:02 - 16-Apr-26
Buy* 110 821.80p Automatic Execution
 16:09:02 - 16-Apr-26
Buy* 166 821.80p Automatic Execution
 16:09:02 - 16-Apr-26
Sell* 434 821.60p Automatic Execution
 16:08:54 - 16-Apr-26
Buy* 114 821.40p Automatic Execution
 16:08:03 - 16-Apr-26
Buy* 361 821.40p Automatic Execution
 16:08:03 - 16-Apr-26
Buy* 169 821.60p Automatic Execution
 16:08:02 - 16-Apr-26
Buy* 450 821.40p Automatic Execution
 16:08:02 - 16-Apr-26
Sell* 701 821.40p Automatic Execution
 16:08:02 - 16-Apr-26
Buy* 51 821.60p Automatic Execution
 16:07:30 - 16-Apr-26
Buy* 33 821.60p Automatic Execution
 16:07:30 - 16-Apr-26
Buy* 40 821.60p Automatic Execution
 16:07:30 - 16-Apr-26
Buy* 670 821.60p Automatic Execution
 16:07:30 - 16-Apr-26
Buy* 50 821.60p Automatic Execution
 16:07:30 - 16-Apr-26
Sell* 402 821.40p Automatic Execution
 16:07:18 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41