Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 785.80p Automatic Execution
 09:26:35 - 10-Apr-26
Sell* 346 785.80p Automatic Execution
 09:26:35 - 10-Apr-26
Sell* 200 786.00p Automatic Execution
 09:25:34 - 10-Apr-26
Sell* 37 786.00p Automatic Execution
 09:25:34 - 10-Apr-26
Sell* 63 786.00p Automatic Execution
 09:25:34 - 10-Apr-26
Buy* 244 785.80p Automatic Execution
 09:25:19 - 10-Apr-26
Buy* 255 785.80p Automatic Execution
 09:25:19 - 10-Apr-26
Buy* 261 785.60p Automatic Execution
 09:24:53 - 10-Apr-26
Buy* 514 784.80p Automatic Execution
 09:23:05 - 10-Apr-26
Buy* 153 784.80p Automatic Execution
 09:23:05 - 10-Apr-26
Buy* 157 784.60p Automatic Execution
 09:22:12 - 10-Apr-26
Buy* 229 784.60p Automatic Execution
 09:22:12 - 10-Apr-26
Buy* 157 784.20p Automatic Execution
 09:20:54 - 10-Apr-26
Buy* 750 784.20p Automatic Execution
 09:20:54 - 10-Apr-26
Buy* 351 784.20p Automatic Execution
 09:20:54 - 10-Apr-26
Buy* 78 784.20p Automatic Execution
 09:20:54 - 10-Apr-26
Sell* 41 783.80p Automatic Execution
 09:19:54 - 10-Apr-26
Sell* 180 783.80p Automatic Execution
 09:19:54 - 10-Apr-26
Sell* 114 783.80p Automatic Execution
 09:19:54 - 10-Apr-26
Buy* 1,000 783.80p Automatic Execution
 09:18:14 - 10-Apr-26
Buy* 81 783.80p Automatic Execution
 09:18:14 - 10-Apr-26
Buy* 156 783.80p Automatic Execution
 09:18:14 - 10-Apr-26
Sell* 647 783.40p Automatic Execution
 09:17:30 - 10-Apr-26
Sell* 136 783.60p Automatic Execution
 09:17:30 - 10-Apr-26
Buy* 60 783.80p Automatic Execution
 09:13:51 - 10-Apr-26
Sell* 469 783.60p Automatic Execution
 09:13:42 - 10-Apr-26
Buy* 22 784.00p Automatic Execution
 09:13:40 - 10-Apr-26
Buy* 152 784.00p Automatic Execution
 09:13:40 - 10-Apr-26
Buy* 91 784.00p Automatic Execution
 09:13:40 - 10-Apr-26
Buy* 132 784.00p Automatic Execution
 09:13:40 - 10-Apr-26
Buy* 129 784.00p Automatic Execution
 09:12:59 - 10-Apr-26
Buy* 173 784.00p Automatic Execution
 09:12:59 - 10-Apr-26
Sell* 160 783.80p Automatic Execution
 09:12:36 - 10-Apr-26
Buy* 125 783.80p Automatic Execution
 09:08:52 - 10-Apr-26
Buy* 138 783.80p Automatic Execution
 09:08:52 - 10-Apr-26
Sell* 100 783.80p Automatic Execution
 09:08:26 - 10-Apr-26
Buy* 129 784.00p Automatic Execution
 09:08:26 - 10-Apr-26
Buy* 66 784.00p Automatic Execution
 09:08:26 - 10-Apr-26
Buy* 34 784.00p Automatic Execution
 09:08:26 - 10-Apr-26
Sell* 86 783.60p Automatic Execution
 09:08:00 - 10-Apr-26
Sell* 129 783.80p Automatic Execution
 09:08:00 - 10-Apr-26
Sell* 77 783.80p Automatic Execution
 09:07:57 - 10-Apr-26
Sell* 100 783.80p Automatic Execution
 09:07:57 - 10-Apr-26
Buy* 145 784.20p Automatic Execution
 09:07:56 - 10-Apr-26
Buy* 6 783.40p Automatic Execution
 09:06:32 - 10-Apr-26
Buy* 43 783.40p Automatic Execution
 09:06:32 - 10-Apr-26
Buy* 615 783.20p Automatic Execution
 09:06:21 - 10-Apr-26
Buy* 173 783.20p Automatic Execution
 09:06:21 - 10-Apr-26
Sell* 9 783.00p Automatic Execution
 09:05:41 - 10-Apr-26
Sell* 165 783.00p Automatic Execution
 09:05:41 - 10-Apr-26
Sell* 147 783.00p Automatic Execution
 09:05:41 - 10-Apr-26
Sell* 456 783.00p Automatic Execution
 09:05:35 - 10-Apr-26
Sell* 816 783.40p Automatic Execution
 09:05:28 - 10-Apr-26
Sell* 706 783.40p Automatic Execution
 09:05:28 - 10-Apr-26
Sell* 114 783.40p Automatic Execution
 09:05:28 - 10-Apr-26
Sell* 182 784.40p Automatic Execution
 09:04:09 - 10-Apr-26
Sell* 114 784.40p Automatic Execution
 09:04:08 - 10-Apr-26
Sell* 680 784.40p Automatic Execution
 09:04:08 - 10-Apr-26
Buy* 147 784.80p Automatic Execution
 09:03:30 - 10-Apr-26
Buy* 147 784.60p Automatic Execution
 09:03:30 - 10-Apr-26
Buy* 330 784.80p Automatic Execution
 09:03:30 - 10-Apr-26
Buy* 148 784.80p Automatic Execution
 09:03:30 - 10-Apr-26
Buy* 148 784.60p Automatic Execution
 09:03:30 - 10-Apr-26
Sell* 176 784.60p Automatic Execution
 09:03:30 - 10-Apr-26
Sell* 512 784.80p Automatic Execution
 09:03:22 - 10-Apr-26
Sell* 114 784.80p Automatic Execution
 09:03:22 - 10-Apr-26
Buy* 135 785.20p Automatic Execution
 09:02:18 - 10-Apr-26
Buy* 168 785.20p Automatic Execution
 09:02:18 - 10-Apr-26
Sell* 534 785.00p Automatic Execution
 09:01:59 - 10-Apr-26
Sell* 181 785.00p Automatic Execution
 09:01:59 - 10-Apr-26
Sell* 207 785.00p Automatic Execution
 09:01:44 - 10-Apr-26
Sell* 623 785.00p Automatic Execution
 09:01:38 - 10-Apr-26
Sell* 68 785.20p Automatic Execution
 09:01:33 - 10-Apr-26
Sell* 997 785.20p Automatic Execution
 09:01:33 - 10-Apr-26
Sell* 169 785.20p Automatic Execution
 09:01:33 - 10-Apr-26
Sell* 144 785.20p Automatic Execution
 09:01:33 - 10-Apr-26
Sell* 114 785.20p Automatic Execution
 09:01:33 - 10-Apr-26
Buy* 534 785.40p Automatic Execution
 09:01:19 - 10-Apr-26
Sell* 661 785.40p Automatic Execution
 09:01:19 - 10-Apr-26
Sell* 53 785.40p Automatic Execution
 09:01:19 - 10-Apr-26
Sell* 136 785.60p Automatic Execution
 09:01:18 - 10-Apr-26
Sell* 142 785.60p Automatic Execution
 09:01:18 - 10-Apr-26
Sell* 61 785.60p Automatic Execution
 09:01:18 - 10-Apr-26
Sell* 50 785.40p Automatic Execution
 09:00:23 - 10-Apr-26
Sell* 73 785.60p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 162 785.60p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 142 785.80p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 83 785.80p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 134 785.80p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 457 785.80p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 114 785.80p Automatic Execution
 09:00:20 - 10-Apr-26
Sell* 103 786.00p Automatic Execution
 09:00:16 - 10-Apr-26
Sell* 374 786.00p Automatic Execution
 09:00:16 - 10-Apr-26
Sell* 52 786.20p Automatic Execution
 09:00:14 - 10-Apr-26
Sell* 136 786.20p Automatic Execution
 09:00:14 - 10-Apr-26
Buy* 207 786.60p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 483 786.60p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 238 786.60p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 516 786.40p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 126 786.20p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 207 786.20p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 233 786.20p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 490 786.20p Automatic Execution
 09:00:12 - 10-Apr-26
Buy* 463 785.00p Automatic Execution
 08:59:30 - 10-Apr-26
Sell* 8 785.00p Automatic Execution
 08:59:30 - 10-Apr-26
Sell* 1,729 785.00p Automatic Execution
 08:59:30 - 10-Apr-26
Buy* 491 785.00p Automatic Execution
 08:59:30 - 10-Apr-26
Buy* 140 784.80p Automatic Execution
 08:59:30 - 10-Apr-26
Buy* 140 784.80p Automatic Execution
 08:59:30 - 10-Apr-26
Buy* 283 784.20p Automatic Execution
 08:59:25 - 10-Apr-26
Sell* 190 783.40p Automatic Execution
 08:58:58 - 10-Apr-26
Sell* 142 783.60p Automatic Execution
 08:58:51 - 10-Apr-26
Sell* 697 783.80p Automatic Execution
 08:58:48 - 10-Apr-26
Sell* 22 783.80p Automatic Execution
 08:58:48 - 10-Apr-26
Buy* 480 784.00p Automatic Execution
 08:56:38 - 10-Apr-26
Sell* 114 784.00p Automatic Execution
 08:56:38 - 10-Apr-26
Sell* 142 784.00p Automatic Execution
 08:56:10 - 10-Apr-26
Buy* 322 784.00p Automatic Execution
 08:53:59 - 10-Apr-26
Buy* 101 784.00p Automatic Execution
 08:53:59 - 10-Apr-26
Buy* 98 783.60p Automatic Execution
 08:50:14 - 10-Apr-26
Buy* 167 783.60p Automatic Execution
 08:50:14 - 10-Apr-26
Buy* 382 783.00p Automatic Execution
 08:49:37 - 10-Apr-26
Buy* 84 782.80p Automatic Execution
 08:49:00 - 10-Apr-26
Buy* 163 783.60p Automatic Execution
 08:46:49 - 10-Apr-26
Sell* 135 783.60p Automatic Execution
 08:44:34 - 10-Apr-26
Sell* 100 783.60p Automatic Execution
 08:44:34 - 10-Apr-26
Buy* 278 784.00p Automatic Execution
 08:44:34 - 10-Apr-26
Buy* 100 784.00p Automatic Execution
 08:44:34 - 10-Apr-26
Sell* 8 783.60p Automatic Execution
 08:44:34 - 10-Apr-26
Sell* 24 783.80p Automatic Execution
 08:44:28 - 10-Apr-26
Sell* 299 783.80p Automatic Execution
 08:44:28 - 10-Apr-26
Sell* 343 783.80p Automatic Execution
 08:44:28 - 10-Apr-26
Sell* 223 783.80p Automatic Execution
 08:44:28 - 10-Apr-26
Sell* 25 783.80p SI Trade
 08:43:43 - 10-Apr-26
Unknown* 25 783.80p OTC Trade
 08:43:43 - 10-Apr-26
Buy* 46 784.20p Automatic Execution
 08:43:21 - 10-Apr-26
Buy* 1 784.20p SI Trade
 08:42:05 - 10-Apr-26
Unknown* 177 784.00p OTC Trade
 08:42:05 - 10-Apr-26
Unknown* 177 784.00p SI Trade
 08:42:05 - 10-Apr-26
Unknown* 162 783.80p OTC Trade
 08:40:44 - 10-Apr-26
Sell* 162 783.80p SI Trade
 08:40:44 - 10-Apr-26
Sell* 358 784.20p Automatic Execution
 08:40:26 - 10-Apr-26
Sell* 154 784.20p Automatic Execution
 08:40:26 - 10-Apr-26
Sell* 114 784.60p Automatic Execution
 08:39:53 - 10-Apr-26
Sell* 200 784.60p Automatic Execution
 08:39:53 - 10-Apr-26
Buy* 164 784.60p Automatic Execution
 08:39:10 - 10-Apr-26
Sell* 164 784.20p SI Trade
 08:38:14 - 10-Apr-26
Unknown* 164 784.20p OTC Trade
 08:38:14 - 10-Apr-26
Buy* 171 785.00p Automatic Execution
 08:35:12 - 10-Apr-26
Buy* 85 785.00p Automatic Execution
 08:35:12 - 10-Apr-26
Buy* 119 785.00p Automatic Execution
 08:35:12 - 10-Apr-26
Buy* 1 785.00p SI Trade
 08:34:21 - 10-Apr-26
Buy* 63 785.20p SI Trade
 08:34:00 - 10-Apr-26
Buy* 168 784.60p Automatic Execution
 08:34:00 - 10-Apr-26
Sell* 709 784.60p Automatic Execution
 08:33:12 - 10-Apr-26
Sell* 90 784.80p Automatic Execution
 08:33:12 - 10-Apr-26
Unknown* 173 784.80p OTC Trade
 08:33:06 - 10-Apr-26
Sell* 173 784.80p SI Trade
 08:33:06 - 10-Apr-26
Sell* 61 784.60p SI Trade
 08:32:49 - 10-Apr-26
Sell* 109 785.20p Automatic Execution
 08:32:49 - 10-Apr-26
Sell* 125 784.80p Automatic Execution
 08:32:43 - 10-Apr-26
Unknown* 172 785.00p OTC Trade
 08:31:46 - 10-Apr-26
Sell* 172 785.00p SI Trade
 08:31:46 - 10-Apr-26
Sell* 1 785.00p Automatic Execution
 08:31:27 - 10-Apr-26
Unknown* 9,548 784.90p OTC Trade
 08:30:00 - 10-Apr-26
Buy* 224 784.60p Automatic Execution
 08:29:57 - 10-Apr-26
Buy* 161 784.60p Automatic Execution
 08:29:57 - 10-Apr-26
Buy* 750 784.60p Automatic Execution
 08:29:57 - 10-Apr-26
Unknown* 1,135 784.40p OTC Trade
 08:29:03 - 10-Apr-26
Buy* 1,135 784.40p SI Trade
 08:29:03 - 10-Apr-26
Sell* 114 784.40p Automatic Execution
 08:29:03 - 10-Apr-26
Sell* 568 784.60p Automatic Execution
 08:29:02 - 10-Apr-26
Sell* 156 784.80p Automatic Execution
 08:29:02 - 10-Apr-26
Sell* 114 784.80p Automatic Execution
 08:29:02 - 10-Apr-26
Sell* 454 785.00p Automatic Execution
 08:28:27 - 10-Apr-26
Sell* 173 785.00p SI Trade
 08:28:18 - 10-Apr-26
Unknown* 173 785.00p OTC Trade
 08:28:18 - 10-Apr-26
Sell* 176 785.00p SI Trade
 08:26:53 - 10-Apr-26
Unknown* 176 785.00p OTC Trade
 08:26:53 - 10-Apr-26
Unknown* 0 785.80p SI Trade
 08:26:33 - 10-Apr-26
Sell* 40 785.20p Automatic Execution
 08:26:33 - 10-Apr-26
Sell* 461 785.20p Automatic Execution
 08:26:33 - 10-Apr-26
Sell* 683 785.40p Automatic Execution
 08:26:33 - 10-Apr-26
Sell* 228 785.40p Automatic Execution
 08:26:33 - 10-Apr-26
Sell* 247 785.40p Automatic Execution
 08:26:33 - 10-Apr-26
Sell* 114 785.40p Automatic Execution
 08:26:33 - 10-Apr-26
Buy* 1 786.40p SI Trade
 08:26:13 - 10-Apr-26
Buy* 432 785.60p Automatic Execution
 08:25:35 - 10-Apr-26
Buy* 515 785.60p Automatic Execution
 08:25:35 - 10-Apr-26
Buy* 495 785.40p Automatic Execution
 08:25:35 - 10-Apr-26
Buy* 13 785.00p Automatic Execution
 08:25:35 - 10-Apr-26
Buy* 13 785.00p Automatic Execution
 08:25:35 - 10-Apr-26
Sell* 141 784.60p Automatic Execution
 08:25:31 - 10-Apr-26
Sell* 13 784.60p Automatic Execution
 08:25:31 - 10-Apr-26
Sell* 46 784.60p Automatic Execution
 08:25:31 - 10-Apr-26
Buy* 53 785.00p Automatic Execution
 08:25:31 - 10-Apr-26
Buy* 174 784.80p Automatic Execution
 08:25:31 - 10-Apr-26
Sell* 644 784.60p Automatic Execution
 08:25:26 - 10-Apr-26
Sell* 714 784.60p Automatic Execution
 08:25:26 - 10-Apr-26
Sell* 540 785.20p Automatic Execution
 08:24:08 - 10-Apr-26
FTSE 100 Latest
Value10,622.05
Change18.57