Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,508 761.20p SI Trade
Negotiated Trade
 16:49:13 - 24-Mar-26
Buy* 30,010 756.636p SI Trade
Negotiated Trade
 16:47:09 - 24-Mar-26
Buy* 1,714 756.3662p Ordinary
 16:43:58 - 24-Mar-26
Sell* 457 761.20p Automatic Execution
 16:38:00 - 24-Mar-26
Sell* 1,592,351 761.20p Uncrossing Trade
 16:35:27 - 24-Mar-26
Buy* 143 759.00p Automatic Execution
 16:29:49 - 24-Mar-26
Sell* 177 758.80p Automatic Execution
 16:29:36 - 24-Mar-26
Sell* 382 758.80p Automatic Execution
 16:29:36 - 24-Mar-26
Sell* 144 758.80p Automatic Execution
 16:29:36 - 24-Mar-26
Unknown* 44,332 759.00p SI Trade
 16:29:35 - 24-Mar-26
Buy* 472 759.00p Automatic Execution
 16:29:31 - 24-Mar-26
Buy* 68 758.80p Automatic Execution
 16:29:05 - 24-Mar-26
Buy* 472 758.80p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 300 758.80p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 64 758.80p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 113 758.80p Automatic Execution
 16:29:05 - 24-Mar-26
Sell* 74 759.20p Automatic Execution
 16:28:41 - 24-Mar-26
Sell* 52 759.40p Automatic Execution
 16:28:03 - 24-Mar-26
Sell* 523 759.40p Automatic Execution
 16:28:03 - 24-Mar-26
Sell* 443 759.40p Automatic Execution
 16:28:03 - 24-Mar-26
Buy* 696 759.40p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 124 759.40p Automatic Execution
 16:27:55 - 24-Mar-26
Sell* 436 759.20p Automatic Execution
 16:27:50 - 24-Mar-26
Sell* 300 759.20p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 330 759.20p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 203 759.20p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 441 759.20p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 10 759.00p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 124 759.00p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 182 759.00p Automatic Execution
 16:27:31 - 24-Mar-26
Buy* 77 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 100 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 330 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 26 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 98 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 100 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 104 759.40p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 436 759.40p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 98 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 12 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 132 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 186 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 436 759.00p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 195 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 135 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 520 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 123 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 53 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 180 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 83 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 300 759.20p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 2 759.60p SI Trade
 16:27:26 - 24-Mar-26
Buy* 405 759.80p SI Trade
 16:26:15 - 24-Mar-26
Buy* 115 759.80p SI Trade
 16:26:15 - 24-Mar-26
Buy* 185 759.60p Automatic Execution
 16:26:12 - 24-Mar-26
Sell* 84 759.80p Automatic Execution
 16:25:56 - 24-Mar-26
Sell* 11 759.80p SI Trade
 16:25:24 - 24-Mar-26
Sell* 74 759.80p Automatic Execution
 16:25:13 - 24-Mar-26
Sell* 436 760.00p Automatic Execution
 16:24:01 - 24-Mar-26
Sell* 11 760.00p Automatic Execution
 16:24:01 - 24-Mar-26
Sell* 358 760.20p Automatic Execution
 16:23:41 - 24-Mar-26
Sell* 25 760.20p Automatic Execution
 16:23:41 - 24-Mar-26
Buy* 436 760.20p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 265 760.20p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 588 760.20p Automatic Execution
 16:23:17 - 24-Mar-26
Sell* 73 760.40p Automatic Execution
 16:23:04 - 24-Mar-26
Sell* 885 760.40p Automatic Execution
 16:23:04 - 24-Mar-26
Sell* 325 760.40p Automatic Execution
 16:22:59 - 24-Mar-26
Sell* 451 760.40p Automatic Execution
 16:22:59 - 24-Mar-26
Sell* 387 760.40p Automatic Execution
 16:22:43 - 24-Mar-26
Sell* 11 760.40p Automatic Execution
 16:22:43 - 24-Mar-26
Sell* 172 760.40p Automatic Execution
 16:22:36 - 24-Mar-26
Sell* 663 760.40p Automatic Execution
 16:22:34 - 24-Mar-26
Sell* 197 760.40p Automatic Execution
 16:22:34 - 24-Mar-26
Buy* 1,305 760.60p SI Trade
 16:22:32 - 24-Mar-26
Buy* 371 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 436 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 340 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Sell* 428 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 421 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 180 760.80p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 785 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 434 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 398 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 683 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 198 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 436 760.60p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 684 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 125 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 281 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Buy* 436 760.40p Automatic Execution
 16:22:32 - 24-Mar-26
Sell* 305 759.60p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 396 759.60p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 439 759.60p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 436 759.60p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 305 759.80p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 436 759.80p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 730 760.20p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 255 760.20p Automatic Execution
 16:22:13 - 24-Mar-26
Sell* 151 760.20p Automatic Execution
 16:22:13 - 24-Mar-26
Buy* 740 760.20p Automatic Execution
 16:22:02 - 24-Mar-26
Buy* 661 759.80p Automatic Execution
 16:21:43 - 24-Mar-26
Sell* 109 759.40p Automatic Execution
 16:21:28 - 24-Mar-26
Sell* 305 759.40p Automatic Execution
 16:21:28 - 24-Mar-26
Sell* 108 759.60p Automatic Execution
 16:21:28 - 24-Mar-26
Sell* 68 759.60p Automatic Execution
 16:21:28 - 24-Mar-26
Sell* 639 759.80p Automatic Execution
 16:21:04 - 24-Mar-26
Sell* 339 760.00p Automatic Execution
 16:21:04 - 24-Mar-26
Sell* 40 760.00p Automatic Execution
 16:21:04 - 24-Mar-26
Sell* 156 760.20p Automatic Execution
 16:21:03 - 24-Mar-26
Sell* 731 760.20p Automatic Execution
 16:21:02 - 24-Mar-26
Sell* 76 760.20p Automatic Execution
 16:21:02 - 24-Mar-26
Sell* 46 760.20p Automatic Execution
 16:21:01 - 24-Mar-26
Sell* 327 760.20p Automatic Execution
 16:21:01 - 24-Mar-26
Sell* 436 760.20p Automatic Execution
 16:21:01 - 24-Mar-26
Buy* 100 760.00p Automatic Execution
 16:20:48 - 24-Mar-26
Sell* 294 759.80p Automatic Execution
 16:20:48 - 24-Mar-26
Sell* 100 759.80p Automatic Execution
 16:20:48 - 24-Mar-26
Sell* 436 759.80p Automatic Execution
 16:20:48 - 24-Mar-26
Buy* 305 760.00p Automatic Execution
 16:20:48 - 24-Mar-26
Buy* 900 760.00p Automatic Execution
 16:20:48 - 24-Mar-26
Buy* 25 760.00p Automatic Execution
 16:20:48 - 24-Mar-26
Buy* 430 759.60p Automatic Execution
 16:20:46 - 24-Mar-26
Sell* 496 759.20p Automatic Execution
 16:20:40 - 24-Mar-26
Sell* 943 759.20p Automatic Execution
 16:20:40 - 24-Mar-26
Buy* 168 759.20p Automatic Execution
 16:20:33 - 24-Mar-26
Buy* 10 759.20p Automatic Execution
 16:20:33 - 24-Mar-26
Buy* 478 759.20p Automatic Execution
 16:20:33 - 24-Mar-26
Unknown* 13,757 759.20p OTC Trade
 16:20:16 - 24-Mar-26
Sell* 909 759.00p Automatic Execution
 16:19:56 - 24-Mar-26
Buy* 421 759.00p Automatic Execution
 16:19:56 - 24-Mar-26
Buy* 901 759.00p Automatic Execution
 16:19:56 - 24-Mar-26
Unknown* 2,673 759.00p OTC Trade
 16:19:14 - 24-Mar-26
Sell* 392 758.60p Automatic Execution
 16:19:09 - 24-Mar-26
Sell* 61 758.80p Automatic Execution
 16:19:04 - 24-Mar-26
Sell* 39 758.80p Automatic Execution
 16:19:03 - 24-Mar-26
Sell* 408 758.80p Automatic Execution
 16:19:03 - 24-Mar-26
Buy* 290 758.60p Automatic Execution
 16:18:54 - 24-Mar-26
Buy* 26 758.60p Automatic Execution
 16:18:54 - 24-Mar-26
Sell* 279 758.40p Automatic Execution
 16:18:54 - 24-Mar-26
Buy* 17,330 759.20p SI Trade
 16:18:09 - 24-Mar-26
Sell* 784 758.80p Automatic Execution
 16:18:09 - 24-Mar-26
Sell* 31 758.80p Automatic Execution
 16:18:09 - 24-Mar-26
Unknown* 17,330 759.20p OTC Trade
 16:18:09 - 24-Mar-26
Buy* 339 759.00p Automatic Execution
 16:18:04 - 24-Mar-26
Sell* 578 759.00p Automatic Execution
 16:18:04 - 24-Mar-26
Sell* 690 759.00p Automatic Execution
 16:17:51 - 24-Mar-26
Sell* 314 759.00p Automatic Execution
 16:17:51 - 24-Mar-26
Buy* 124 759.00p Automatic Execution
 16:17:50 - 24-Mar-26
Buy* 436 759.00p Automatic Execution
 16:17:50 - 24-Mar-26
Sell* 305 758.80p Automatic Execution
 16:17:32 - 24-Mar-26
Sell* 315 758.80p Automatic Execution
 16:17:32 - 24-Mar-26
Sell* 130 758.80p Automatic Execution
 16:17:29 - 24-Mar-26
Sell* 9 758.80p Automatic Execution
 16:17:29 - 24-Mar-26
Sell* 100 758.80p Automatic Execution
 16:17:29 - 24-Mar-26
Sell* 305 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Sell* 100 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Buy* 100 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Buy* 34 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Buy* 771 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Buy* 405 758.80p Automatic Execution
 16:17:27 - 24-Mar-26
Sell* 1,492 758.60p Automatic Execution
 16:17:27 - 24-Mar-26
Sell* 281 758.60p Automatic Execution
 16:17:17 - 24-Mar-26
Sell* 60 758.60p Automatic Execution
 16:17:17 - 24-Mar-26
Buy* 712 758.20p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 640 758.00p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 1 758.00p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 2 758.00p Automatic Execution
 16:16:30 - 24-Mar-26
Buy* 312 758.00p Automatic Execution
 16:15:52 - 24-Mar-26
Sell* 673 758.00p Automatic Execution
 16:15:43 - 24-Mar-26
Sell* 416 758.00p Automatic Execution
 16:15:43 - 24-Mar-26
Sell* 63 758.00p Automatic Execution
 16:15:43 - 24-Mar-26
Buy* 166 758.00p Automatic Execution
 16:15:22 - 24-Mar-26
Buy* 305 758.00p Automatic Execution
 16:15:22 - 24-Mar-26
Buy* 525 758.00p Automatic Execution
 16:15:22 - 24-Mar-26
Buy* 70 758.00p Automatic Execution
 16:15:22 - 24-Mar-26
Sell* 692 757.80p Automatic Execution
 16:14:37 - 24-Mar-26
Sell* 136 757.80p Automatic Execution
 16:14:37 - 24-Mar-26
Sell* 411 757.80p Automatic Execution
 16:14:21 - 24-Mar-26
Sell* 582 757.80p Automatic Execution
 16:14:21 - 24-Mar-26
Buy* 319 757.80p Automatic Execution
 16:14:17 - 24-Mar-26
Buy* 525 757.80p Automatic Execution
 16:13:59 - 24-Mar-26
Sell* 421 757.60p Automatic Execution
 16:13:55 - 24-Mar-26
Sell* 66 757.60p Automatic Execution
 16:13:54 - 24-Mar-26
Sell* 132 757.60p Automatic Execution
 16:13:54 - 24-Mar-26
Sell* 158 757.60p Automatic Execution
 16:13:54 - 24-Mar-26
Sell* 306 757.60p Automatic Execution
 16:13:54 - 24-Mar-26
Buy* 405 757.80p Automatic Execution
 16:13:40 - 24-Mar-26
Buy* 130 757.60p Automatic Execution
 16:13:39 - 24-Mar-26
Buy* 200 757.60p Automatic Execution
 16:13:39 - 24-Mar-26
Buy* 200 757.60p Automatic Execution
 16:13:39 - 24-Mar-26
Sell* 674 757.40p Automatic Execution
 16:13:30 - 24-Mar-26
Sell* 688 757.80p Automatic Execution
 16:13:24 - 24-Mar-26
Sell* 58 757.80p Automatic Execution
 16:13:24 - 24-Mar-26
Buy* 686 758.00p Automatic Execution
 16:12:50 - 24-Mar-26
Buy* 390 757.80p Automatic Execution
 16:12:50 - 24-Mar-26
Sell* 28 757.60p Automatic Execution
 16:12:37 - 24-Mar-26
Sell* 436 757.60p Automatic Execution
 16:12:37 - 24-Mar-26
Buy* 763 757.60p Automatic Execution
 16:12:32 - 24-Mar-26
Buy* 551 757.60p Automatic Execution
 16:12:32 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01