Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,133 850.8358p Ordinary
 16:45:36 - 17-Apr-26
Buy* 2,783 850.8495p Ordinary
 16:45:36 - 17-Apr-26
Sell* 1,189 849.60p SI Trade
 16:35:10 - 17-Apr-26
Sell* 1,202 849.60p SI Trade
 16:35:10 - 17-Apr-26
Sell* 1,176 849.60p SI Trade
 16:35:10 - 17-Apr-26
Sell* 201 849.60p SI Trade
 16:35:10 - 17-Apr-26
Sell* 1,558,145 849.60p Uncrossing Trade
 16:35:10 - 17-Apr-26
Sell* 192 850.80p Automatic Execution
 16:29:58 - 17-Apr-26
Sell* 200 850.80p Automatic Execution
 16:29:58 - 17-Apr-26
Buy* 34 851.20p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 226 851.20p Automatic Execution
 16:29:30 - 17-Apr-26
Buy* 48 851.20p Automatic Execution
 16:29:30 - 17-Apr-26
Sell* 126 850.60p Automatic Execution
 16:29:24 - 17-Apr-26
Buy* 164 850.80p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 500 850.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 500 850.60p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 500 850.60p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 381 850.40p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 891 850.80p Automatic Execution
 16:29:23 - 17-Apr-26
Buy* 500 850.80p Automatic Execution
 16:29:21 - 17-Apr-26
Buy* 500 850.80p Automatic Execution
 16:29:18 - 17-Apr-26
Buy* 242 850.80p Automatic Execution
 16:29:18 - 17-Apr-26
Buy* 358 850.60p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 410 850.60p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 500 850.60p Automatic Execution
 16:29:17 - 17-Apr-26
Sell* 145 850.40p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 201 850.60p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 410 850.60p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 500 850.60p Automatic Execution
 16:29:10 - 17-Apr-26
Sell* 19 850.40p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 138 850.40p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 158 850.40p Automatic Execution
 16:29:04 - 17-Apr-26
Sell* 144 850.40p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 291 850.60p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 232 850.60p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 189 850.60p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 410 850.60p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 48 850.20p Automatic Execution
 16:29:03 - 17-Apr-26
Buy* 5 850.20p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 291 850.20p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 459 850.20p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 80 850.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 270 850.00p Automatic Execution
 16:28:55 - 17-Apr-26
Buy* 340 850.00p Automatic Execution
 16:28:54 - 17-Apr-26
Sell* 320 850.00p Automatic Execution
 16:28:54 - 17-Apr-26
Buy* 340 850.00p Automatic Execution
 16:28:53 - 17-Apr-26
Sell* 1 850.00p Automatic Execution
 16:28:53 - 17-Apr-26
Buy* 291 850.20p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 340 850.20p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 540 850.20p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 340 850.00p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 340 850.00p Automatic Execution
 16:28:52 - 17-Apr-26
Sell* 310 850.20p Automatic Execution
 16:28:52 - 17-Apr-26
Sell* 90 850.40p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 27 850.60p Automatic Execution
 16:28:52 - 17-Apr-26
Buy* 340 850.60p Automatic Execution
 16:28:52 - 17-Apr-26
Unknown* 0 850.60p SI Trade
 16:28:48 - 17-Apr-26
Buy* 340 850.40p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 340 850.40p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 78 850.40p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 340 850.40p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 554 850.20p Automatic Execution
 16:28:37 - 17-Apr-26
Sell* 91 850.20p Automatic Execution
 16:28:37 - 17-Apr-26
Buy* 608 850.20p Automatic Execution
 16:28:33 - 17-Apr-26
Buy* 340 850.20p Automatic Execution
 16:28:33 - 17-Apr-26
Buy* 820 850.20p Automatic Execution
 16:28:18 - 17-Apr-26
Sell* 433 850.20p Automatic Execution
 16:28:14 - 17-Apr-26
Sell* 3 850.20p Automatic Execution
 16:28:13 - 17-Apr-26
Buy* 705 850.40p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 292 850.20p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 200 850.40p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 548 850.40p Automatic Execution
 16:27:55 - 17-Apr-26
Sell* 608 850.60p Automatic Execution
 16:27:53 - 17-Apr-26
Sell* 100 850.80p Automatic Execution
 16:27:53 - 17-Apr-26
Unknown* 19 851.00p SI Trade
 16:27:17 - 17-Apr-26
Buy* 100 851.00p Automatic Execution
 16:27:17 - 17-Apr-26
Sell* 87 850.80p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 189 851.00p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 410 851.00p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 1,180 851.00p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 215 851.00p Automatic Execution
 16:27:17 - 17-Apr-26
Buy* 1 851.00p SI Trade
 16:26:51 - 17-Apr-26
Sell* 2 850.60p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 82 850.80p Automatic Execution
 16:26:43 - 17-Apr-26
Buy* 98 850.40p Automatic Execution
 16:26:40 - 17-Apr-26
Buy* 89 850.40p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 389 850.20p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 72 850.20p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 410 850.20p Automatic Execution
 16:26:40 - 17-Apr-26
Sell* 216 850.40p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 395 850.40p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 410 850.60p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 389 850.60p Automatic Execution
 16:26:38 - 17-Apr-26
Sell* 270 850.60p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 46 851.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 77 851.00p Automatic Execution
 16:26:38 - 17-Apr-26
Buy* 100 850.80p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 90 850.60p Automatic Execution
 16:26:15 - 17-Apr-26
Buy* 90 850.80p Automatic Execution
 16:26:15 - 17-Apr-26
Sell* 266 850.60p Automatic Execution
 16:26:15 - 17-Apr-26
Unknown* 819 850.90p SI Trade
 16:26:08 - 17-Apr-26
Buy* 3 851.00p Automatic Execution
 16:25:52 - 17-Apr-26
Buy* 147 851.00p Automatic Execution
 16:25:41 - 17-Apr-26
Buy* 194 850.80p Automatic Execution
 16:25:31 - 17-Apr-26
Sell* 410 850.60p Automatic Execution
 16:25:15 - 17-Apr-26
Sell* 34 850.80p Automatic Execution
 16:25:15 - 17-Apr-26
Sell* 20 851.00p Automatic Execution
 16:25:15 - 17-Apr-26
Sell* 4 851.00p Automatic Execution
 16:25:11 - 17-Apr-26
Sell* 100 851.00p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 45 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 606 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 221 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 135 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 107 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 41 851.20p Automatic Execution
 16:25:11 - 17-Apr-26
Buy* 149 851.20p Automatic Execution
 16:24:35 - 17-Apr-26
Unknown* 2 850.74726p OTC Trade
 16:24:34 - 17-Apr-26
Buy* 410 851.00p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 192 851.00p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 420 851.00p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 200 851.00p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 565 851.00p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 200 850.80p Automatic Execution
 16:24:10 - 17-Apr-26
Buy* 100 850.80p Automatic Execution
 16:24:10 - 17-Apr-26
Sell* 62 850.60p Automatic Execution
 16:24:10 - 17-Apr-26
Unknown* 31 850.52586p OTC Trade
 16:23:37 - 17-Apr-26
Buy* 35 851.20p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 38 851.20p Automatic Execution
 16:23:23 - 17-Apr-26
Buy* 34 850.80p Automatic Execution
 16:23:16 - 17-Apr-26
Buy* 230 850.80p Automatic Execution
 16:23:16 - 17-Apr-26
Buy* 26 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 230 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Sell* 514 850.60p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 230 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 424 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 193 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 609 850.80p Automatic Execution
 16:23:15 - 17-Apr-26
Buy* 201 850.40p Automatic Execution
 16:23:10 - 17-Apr-26
Buy* 278 850.40p Automatic Execution
 16:23:10 - 17-Apr-26
Sell* 307 850.40p Automatic Execution
 16:22:45 - 17-Apr-26
Sell* 1,254 850.50p SI Trade
 16:22:33 - 17-Apr-26
Sell* 425 850.60p Automatic Execution
 16:22:33 - 17-Apr-26
Sell* 19 850.80p Automatic Execution
 16:22:33 - 17-Apr-26
Unknown* 2 851.00p SI Trade
 16:22:10 - 17-Apr-26
Buy* 692 850.80p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 621 850.80p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 205 850.80p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 291 850.60p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 410 850.60p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 553 850.60p Automatic Execution
 16:22:06 - 17-Apr-26
Buy* 100 850.20p Automatic Execution
 16:22:05 - 17-Apr-26
Sell* 425 850.00p Automatic Execution
 16:22:05 - 17-Apr-26
Sell* 280 850.00p Automatic Execution
 16:22:05 - 17-Apr-26
Sell* 520 850.00p Automatic Execution
 16:22:05 - 17-Apr-26
Sell* 100 850.00p Automatic Execution
 16:22:05 - 17-Apr-26
Buy* 692 850.20p Automatic Execution
 16:22:05 - 17-Apr-26
Buy* 194 850.20p Automatic Execution
 16:22:05 - 17-Apr-26
Buy* 273 850.20p Automatic Execution
 16:22:05 - 17-Apr-26
Sell* 10,000 849.60p SI Trade
 16:22:01 - 17-Apr-26
Buy* 410 850.00p Automatic Execution
 16:22:01 - 17-Apr-26
Buy* 250 850.00p Automatic Execution
 16:22:01 - 17-Apr-26
Buy* 11 850.60p SI Trade
 16:21:20 - 17-Apr-26
Sell* 505 850.20p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 410 850.40p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 296 850.60p Automatic Execution
 16:21:20 - 17-Apr-26
Sell* 46 851.00p Automatic Execution
 16:20:55 - 17-Apr-26
Buy* 48 851.20p Automatic Execution
 16:20:41 - 17-Apr-26
Buy* 62 851.20p Automatic Execution
 16:20:41 - 17-Apr-26
Buy* 145 851.20p Automatic Execution
 16:20:41 - 17-Apr-26
Unknown* 51 852.056p OTC Trade
 16:20:35 - 17-Apr-26
Sell* 333 851.40p Automatic Execution
 16:20:19 - 17-Apr-26
Sell* 359 851.60p Automatic Execution
 16:20:10 - 17-Apr-26
Sell* 302 851.60p Automatic Execution
 16:20:10 - 17-Apr-26
Buy* 376 851.80p Automatic Execution
 16:19:45 - 17-Apr-26
Buy* 76 851.60p Automatic Execution
 16:19:43 - 17-Apr-26
Buy* 330 851.60p Automatic Execution
 16:19:43 - 17-Apr-26
Buy* 270 851.60p Automatic Execution
 16:19:43 - 17-Apr-26
Buy* 247 851.60p Automatic Execution
 16:19:43 - 17-Apr-26
Buy* 270 851.60p Automatic Execution
 16:19:43 - 17-Apr-26
Buy* 266 851.60p SI Trade
 16:19:09 - 17-Apr-26
Sell* 394 851.60p Automatic Execution
 16:19:09 - 17-Apr-26
Sell* 410 851.80p Automatic Execution
 16:19:04 - 17-Apr-26
Sell* 559 851.80p Automatic Execution
 16:19:04 - 17-Apr-26
Sell* 410 852.40p Automatic Execution
 16:18:52 - 17-Apr-26
Buy* 96 852.60p Automatic Execution
 16:18:47 - 17-Apr-26
Sell* 345 852.40p Automatic Execution
 16:18:47 - 17-Apr-26
Sell* 200 852.60p Automatic Execution
 16:18:47 - 17-Apr-26
Sell* 98 852.60p Automatic Execution
 16:18:45 - 17-Apr-26
Sell* 39 853.00p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 90 853.00p Automatic Execution
 16:18:39 - 17-Apr-26
Sell* 354 853.00p Automatic Execution
 16:18:39 - 17-Apr-26
Unknown* 45 853.16551p OTC Trade
 16:18:34 - 17-Apr-26
Buy* 280 853.20p Automatic Execution
 16:18:28 - 17-Apr-26
Buy* 485 853.00p Automatic Execution
 16:18:13 - 17-Apr-26
Buy* 44 853.00p Automatic Execution
 16:18:13 - 17-Apr-26
Sell* 595 852.80p Automatic Execution
 16:18:05 - 17-Apr-26
Sell* 359 853.00p Automatic Execution
 16:18:05 - 17-Apr-26
Sell* 409 853.20p Automatic Execution
 16:18:01 - 17-Apr-26
Sell* 2 853.20p SI Trade
 16:17:58 - 17-Apr-26
Sell* 225 853.20p Automatic Execution
 16:17:50 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64