Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,170 867.8785p Ordinary
 16:51:15 - 03-Feb-26
Buy* 55 856.3527p Ordinary
 16:51:15 - 03-Feb-26
Buy* 2,107,476 835.60p Suspected BUY Trade
 16:35:12 - 03-Feb-26
Buy* 606 832.20p Automatic Execution
 16:29:04 - 03-Feb-26
Buy* 21 832.00p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 1,089 831.80p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 388 831.80p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 102 832.00p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 83 832.00p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 367 832.00p Automatic Execution
 16:29:00 - 03-Feb-26
Sell* 31 832.00p Automatic Execution
 16:29:00 - 03-Feb-26
Buy* 131 831.60p Automatic Execution
 16:28:57 - 03-Feb-26
Buy* 473 831.60p Automatic Execution
 16:28:57 - 03-Feb-26
Sell* 398 831.40p Automatic Execution
 16:28:50 - 03-Feb-26
Buy* 42 831.60p Automatic Execution
 16:28:49 - 03-Feb-26
Sell* 337 831.60p Automatic Execution
 16:28:49 - 03-Feb-26
Sell* 55 831.60p Automatic Execution
 16:28:49 - 03-Feb-26
Sell* 369 831.80p Automatic Execution
 16:28:49 - 03-Feb-26
Buy* 398 831.80p Automatic Execution
 16:28:47 - 03-Feb-26
Sell* 116 831.80p Automatic Execution
 16:28:47 - 03-Feb-26
Buy* 100 831.40p Automatic Execution
 16:28:47 - 03-Feb-26
Sell* 398 831.20p Automatic Execution
 16:28:47 - 03-Feb-26
Buy* 139 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 440 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Sell* 398 830.80p Automatic Execution
 16:28:46 - 03-Feb-26
Sell* 398 831.00p Automatic Execution
 16:28:46 - 03-Feb-26
Sell* 83 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 210 831.40p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 636 831.40p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 213 831.40p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 190 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 350 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 180 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 625 831.20p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 93 831.00p Automatic Execution
 16:28:46 - 03-Feb-26
Buy* 600 831.00p Automatic Execution
 16:28:46 - 03-Feb-26
Sell* 12 831.00p Automatic Execution
 16:28:45 - 03-Feb-26
Buy* 520 830.80p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 2,500 830.80p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 530 830.80p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 464 830.80p Automatic Execution
 16:28:44 - 03-Feb-26
Buy* 43 830.20p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 12 830.00p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 133 830.00p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 83 829.80p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 184 829.80p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 398 829.80p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 398 830.00p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 186 830.00p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 927 830.00p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 483 829.80p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 398 829.40p Automatic Execution
 16:28:41 - 03-Feb-26
Buy* 190 829.40p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 116 829.20p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 398 829.20p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 651 829.20p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 398 829.40p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 170 829.60p Automatic Execution
 16:28:41 - 03-Feb-26
Sell* 76 830.00p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 260 829.80p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 84 829.80p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 249 830.00p Automatic Execution
 16:28:40 - 03-Feb-26
Sell* 100 830.20p Automatic Execution
 16:28:40 - 03-Feb-26
Buy* 1,000 830.976p Ordinary
 16:28:38 - 03-Feb-26
Buy* 902 830.40p Automatic Execution
 16:28:35 - 03-Feb-26
Buy* 302 830.20p Automatic Execution
 16:28:35 - 03-Feb-26
Buy* 100 830.00p Automatic Execution
 16:28:35 - 03-Feb-26
Buy* 163 830.00p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 398 830.20p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 126 830.60p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 124 830.80p Automatic Execution
 16:28:35 - 03-Feb-26
Sell* 398 831.00p Automatic Execution
 16:28:16 - 03-Feb-26
Buy* 88 831.40p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 56 831.40p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 119 831.40p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 231 831.60p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 294 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 188 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 16 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 169 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 100 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 172 831.80p Automatic Execution
 16:28:13 - 03-Feb-26
Sell* 197 833.00p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 224 833.20p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 687 833.40p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 360 833.60p Automatic Execution
 16:28:02 - 03-Feb-26
Sell* 100 834.00p Automatic Execution
 16:28:02 - 03-Feb-26
Buy* 133 834.20p Automatic Execution
 16:28:02 - 03-Feb-26
Buy* 62 834.60p Automatic Execution
 16:28:00 - 03-Feb-26
Sell* 388 834.60p Automatic Execution
 16:28:00 - 03-Feb-26
Buy* 90 835.20p Automatic Execution
 16:27:47 - 03-Feb-26
Sell* 242 835.00p Automatic Execution
 16:27:46 - 03-Feb-26
Sell* 333 835.20p Automatic Execution
 16:27:46 - 03-Feb-26
Sell* 236 835.40p Automatic Execution
 16:27:46 - 03-Feb-26
Sell* 93 835.40p Automatic Execution
 16:27:46 - 03-Feb-26
Sell* 204 835.60p Automatic Execution
 16:27:44 - 03-Feb-26
Buy* 327 835.80p Automatic Execution
 16:27:44 - 03-Feb-26
Buy* 200 836.197p Ordinary
 16:27:44 - 03-Feb-26
Sell* 22 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 86 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 14 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 86 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 100 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 14 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 197 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 86 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 14 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 398 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 100 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 100 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Buy* 398 836.00p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 398 835.80p Automatic Execution
 16:27:43 - 03-Feb-26
Sell* 115 836.00p Automatic Execution
 16:27:42 - 03-Feb-26
Sell* 173 836.00p Automatic Execution
 16:27:42 - 03-Feb-26
Sell* 148 836.00p Automatic Execution
 16:27:42 - 03-Feb-26
Sell* 491 836.00p Automatic Execution
 16:27:42 - 03-Feb-26
Unknown* 600 836.00p OTC Trade
 16:27:35 - 03-Feb-26
Unknown* 1,161 836.20p SI Trade
 16:27:35 - 03-Feb-26
Sell* 398 836.20p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 398 836.00p Automatic Execution
 16:27:35 - 03-Feb-26
Sell* 98 836.00p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 28 836.20p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 560 836.20p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 398 836.00p Automatic Execution
 16:27:35 - 03-Feb-26
Buy* 398 836.00p Automatic Execution
 16:27:34 - 03-Feb-26
Buy* 398 835.80p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 107 835.60p Automatic Execution
 16:27:33 - 03-Feb-26
Sell* 52 835.60p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 312 836.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 512 836.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 132 836.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 163 836.00p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 398 835.80p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 155 835.80p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 100 835.80p Automatic Execution
 16:27:33 - 03-Feb-26
Buy* 30 835.60p Automatic Execution
 16:27:33 - 03-Feb-26
Unknown* 470 835.20p OTC Trade
 16:27:32 - 03-Feb-26
Unknown* 1,942 835.20p OTC Trade
 16:27:32 - 03-Feb-26
Unknown* 2,412 835.20p OTC Trade
 16:27:32 - 03-Feb-26
Sell* 194 835.40p Automatic Execution
 16:27:32 - 03-Feb-26
Sell* 398 835.40p Automatic Execution
 16:27:32 - 03-Feb-26
Sell* 249 835.40p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 129 835.80p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 83 835.80p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 398 835.60p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 152 835.60p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 218 835.40p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 473 835.20p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 152 835.20p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 168 835.20p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 639 835.20p Automatic Execution
 16:27:32 - 03-Feb-26
Buy* 158 835.00p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 398 835.00p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 288 834.80p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 185 834.80p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 300 834.80p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 475 834.60p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 169 834.60p Automatic Execution
 16:27:31 - 03-Feb-26
Buy* 398 834.60p Automatic Execution
 16:27:31 - 03-Feb-26
Unknown* 1,295 834.50p OTC Trade
 16:27:30 - 03-Feb-26
Unknown* 849 834.60p OTC Trade
 16:27:30 - 03-Feb-26
Unknown* 2,024 834.60p OTC Trade
 16:27:30 - 03-Feb-26
Buy* 98 834.80p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 98 834.60p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 516 834.60p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 398 834.60p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 398 834.40p Automatic Execution
 16:27:30 - 03-Feb-26
Sell* 329 834.40p Automatic Execution
 16:27:30 - 03-Feb-26
Buy* 398 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Buy* 595 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 350 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 169 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 47 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 38 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 35 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 54 835.00p Automatic Execution
 16:27:29 - 03-Feb-26
Sell* 554 835.00p Automatic Execution
 16:27:28 - 03-Feb-26
Unknown* 1,900 835.20p OTC Trade
 16:27:24 - 03-Feb-26
Sell* 6 835.00p SI Trade
 16:27:21 - 03-Feb-26
Buy* 398 835.20p Automatic Execution
 16:27:19 - 03-Feb-26
Sell* 165 835.40p Automatic Execution
 16:27:15 - 03-Feb-26
Sell* 14 835.40p Automatic Execution
 16:27:15 - 03-Feb-26
Buy* 128 835.40p Automatic Execution
 16:27:03 - 03-Feb-26
Buy* 131 835.40p Automatic Execution
 16:27:03 - 03-Feb-26
Buy* 171 835.20p Automatic Execution
 16:27:01 - 03-Feb-26
Buy* 81 835.20p Automatic Execution
 16:27:01 - 03-Feb-26
Buy* 834 835.20p Automatic Execution
 16:27:01 - 03-Feb-26
Buy* 100 835.20p Automatic Execution
 16:27:01 - 03-Feb-26
Buy* 43 835.20p Automatic Execution
 16:26:56 - 03-Feb-26
Buy* 58 835.20p Automatic Execution
 16:26:56 - 03-Feb-26
Buy* 249 835.20p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 174 835.20p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 152 835.20p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 398 835.20p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 249 835.00p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 213 835.00p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 12 835.00p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 171 835.00p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 398 835.00p Automatic Execution
 16:26:55 - 03-Feb-26
Buy* 398 834.80p Automatic Execution
 16:26:55 - 03-Feb-26
FTSE 100 Latest
Value10,314.59
Change-26.97