| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 790.00p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 18,471 | 799.5363p | Ordinary |
16:46:51 - 14-Apr-26 |
| Buy* | 1,542,311 | 805.40p | Suspected BUY Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 76 | 801.40p | Automatic Execution |
16:29:57 - 14-Apr-26 |
| Buy* | 105 | 801.20p | Automatic Execution |
16:29:57 - 14-Apr-26 |
| Buy* | 200 | 801.20p | Automatic Execution |
16:29:57 - 14-Apr-26 |
| Buy* | 294 | 801.20p | Automatic Execution |
16:29:57 - 14-Apr-26 |
| Buy* | 200 | 801.20p | Automatic Execution |
16:29:57 - 14-Apr-26 |
| Buy* | 169 | 801.00p | Automatic Execution |
16:29:51 - 14-Apr-26 |
| Buy* | 293 | 801.00p | Automatic Execution |
16:29:51 - 14-Apr-26 |
| Buy* | 1 | 801.00p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 187 | 801.00p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 267 | 801.00p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Sell* | 413 | 800.80p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Sell* | 29 | 800.80p | Automatic Execution |
16:29:50 - 14-Apr-26 |
| Buy* | 267 | 801.00p | Automatic Execution |
16:29:46 - 14-Apr-26 |
| Sell* | 26 | 800.80p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Buy* | 200 | 800.80p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Buy* | 144 | 800.80p | Automatic Execution |
16:29:29 - 14-Apr-26 |
| Sell* | 16 | 800.60p | Automatic Execution |
16:29:21 - 14-Apr-26 |
| Buy* | 279 | 800.80p | Automatic Execution |
16:29:20 - 14-Apr-26 |
| Buy* | 200 | 800.80p | Automatic Execution |
16:29:20 - 14-Apr-26 |
| Buy* | 537 | 800.80p | Automatic Execution |
16:29:20 - 14-Apr-26 |
| Sell* | 50 | 800.40p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 96 | 800.40p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 294 | 800.20p | Automatic Execution |
16:28:54 - 14-Apr-26 |
| Buy* | 470 | 800.20p | Automatic Execution |
16:28:54 - 14-Apr-26 |
| Buy* | 294 | 800.20p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 413 | 800.20p | Automatic Execution |
16:28:43 - 14-Apr-26 |
| Buy* | 4 | 800.40p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 128 | 800.40p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 587 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 100 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 177 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Sell* | 171 | 800.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Sell* | 100 | 800.00p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 10 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 587 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 413 | 800.20p | Automatic Execution |
16:28:42 - 14-Apr-26 |
| Buy* | 470 | 800.00p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 337 | 799.80p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 4 | 799.80p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 13 | 799.80p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 123 | 799.80p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 25 | 800.00p | Automatic Execution |
16:28:33 - 14-Apr-26 |
| Sell* | 21 | 800.00p | Automatic Execution |
16:28:20 - 14-Apr-26 |
| Sell* | 45 | 800.00p | Automatic Execution |
16:28:20 - 14-Apr-26 |
| Buy* | 143 | 800.20p | Automatic Execution |
16:28:18 - 14-Apr-26 |
| Buy* | 320 | 800.20p | Automatic Execution |
16:28:18 - 14-Apr-26 |
| Buy* | 161 | 800.20p | Automatic Execution |
16:28:18 - 14-Apr-26 |
| Buy* | 14 | 800.20p | Automatic Execution |
16:28:18 - 14-Apr-26 |
| Sell* | 40 | 800.00p | Automatic Execution |
16:28:18 - 14-Apr-26 |
| Sell* | 288 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 6 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 145 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 384 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 413 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 100 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 583 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 57 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 413 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 3 | 799.80p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Buy* | 470 | 800.00p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 131 | 799.80p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 200 | 799.80p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 560 | 799.80p | Automatic Execution |
16:28:16 - 14-Apr-26 |
| Sell* | 25 | 800.00p | Automatic Execution |
16:28:04 - 14-Apr-26 |
| Sell* | 155 | 800.00p | Automatic Execution |
16:28:03 - 14-Apr-26 |
| Sell* | 45 | 800.00p | Automatic Execution |
16:28:03 - 14-Apr-26 |
| Buy* | 213 | 800.40p | Automatic Execution |
16:27:53 - 14-Apr-26 |
| Buy* | 390 | 800.20p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Buy* | 132 | 800.20p | Automatic Execution |
16:27:40 - 14-Apr-26 |
| Buy* | 1,070 | 800.20p | Automatic Execution |
16:27:39 - 14-Apr-26 |
| Buy* | 38 | 800.20p | Automatic Execution |
16:27:39 - 14-Apr-26 |
| Buy* | 166 | 800.00p | Automatic Execution |
16:27:06 - 14-Apr-26 |
| Buy* | 271 | 800.00p | Automatic Execution |
16:27:06 - 14-Apr-26 |
| Sell* | 118 | 799.80p | Automatic Execution |
16:26:33 - 14-Apr-26 |
| Buy* | 124 | 800.2198p | Ordinary |
16:26:07 - 14-Apr-26 |
| Buy* | 480 | 800.20p | Automatic Execution |
16:26:05 - 14-Apr-26 |
| Sell* | 52 | 800.40p | Automatic Execution |
16:25:54 - 14-Apr-26 |
| Sell* | 413 | 800.80p | Automatic Execution |
16:25:38 - 14-Apr-26 |
| Sell* | 287 | 800.80p | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Sell* | 11 | 800.80p | Automatic Execution |
16:25:30 - 14-Apr-26 |
| Buy* | 134 | 801.00p | Automatic Execution |
16:25:18 - 14-Apr-26 |
| Buy* | 130 | 800.80p | Automatic Execution |
16:25:15 - 14-Apr-26 |
| Buy* | 130 | 800.80p | Automatic Execution |
16:25:15 - 14-Apr-26 |
| Sell* | 64 | 800.60p | Automatic Execution |
16:24:16 - 14-Apr-26 |
| Sell* | 594 | 800.60p | Automatic Execution |
16:24:07 - 14-Apr-26 |
| Sell* | 2 | 800.60p | Automatic Execution |
16:24:05 - 14-Apr-26 |
| Buy* | 619 | 800.60p | Automatic Execution |
16:23:41 - 14-Apr-26 |
| Buy* | 257 | 800.40p | Automatic Execution |
16:23:41 - 14-Apr-26 |
| Buy* | 134 | 800.40p | Automatic Execution |
16:23:41 - 14-Apr-26 |
| Buy* | 39 | 800.20p | Automatic Execution |
16:23:30 - 14-Apr-26 |
| Buy* | 661 | 800.40p | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 268 | 800.40p | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 179 | 800.20p | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 43 | 800.20p | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Buy* | 198 | 800.20p | Automatic Execution |
16:23:20 - 14-Apr-26 |
| Sell* | 637 | 800.20p | Automatic Execution |
16:22:55 - 14-Apr-26 |
| Buy* | 671 | 800.8014p | Ordinary |
16:22:51 - 14-Apr-26 |
| Sell* | 103 | 800.40p | Automatic Execution |
16:22:46 - 14-Apr-26 |
| Sell* | 419 | 800.40p | Automatic Execution |
16:22:46 - 14-Apr-26 |
| Sell* | 103 | 800.60p | Automatic Execution |
16:22:35 - 14-Apr-26 |
| Sell* | 96 | 800.80p | Automatic Execution |
16:22:34 - 14-Apr-26 |
| Sell* | 118 | 800.80p | Automatic Execution |
16:22:08 - 14-Apr-26 |
| Sell* | 1 | 800.80p | Automatic Execution |
16:22:08 - 14-Apr-26 |
| Sell* | 105 | 801.00p | Automatic Execution |
16:21:56 - 14-Apr-26 |
| Sell* | 134 | 801.20p | Automatic Execution |
16:21:51 - 14-Apr-26 |
| Sell* | 623 | 801.20p | Automatic Execution |
16:21:51 - 14-Apr-26 |
| Sell* | 101 | 801.00p | Automatic Execution |
16:21:37 - 14-Apr-26 |
| Sell* | 619 | 801.20p | Automatic Execution |
16:21:31 - 14-Apr-26 |
| Buy* | 245 | 801.20p | Automatic Execution |
16:21:23 - 14-Apr-26 |
| Sell* | 145 | 801.00p | Automatic Execution |
16:21:00 - 14-Apr-26 |
| Sell* | 29 | 801.00p | Automatic Execution |
16:21:00 - 14-Apr-26 |
| Sell* | 99 | 801.00p | Automatic Execution |
16:20:56 - 14-Apr-26 |
| Sell* | 49 | 801.00p | Automatic Execution |
16:20:56 - 14-Apr-26 |
| Buy* | 43 | 801.00p | Automatic Execution |
16:20:53 - 14-Apr-26 |
| Sell* | 725 | 800.80p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Buy* | 60 | 801.00p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Sell* | 413 | 800.80p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Sell* | 43 | 800.80p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Sell* | 85 | 800.80p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Sell* | 60 | 800.80p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Buy* | 337 | 801.00p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Buy* | 1,167 | 801.00p | Automatic Execution |
16:20:39 - 14-Apr-26 |
| Buy* | 174 | 800.60p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Buy* | 413 | 800.60p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Buy* | 470 | 800.40p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Sell* | 49 | 800.40p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Sell* | 146 | 800.40p | Automatic Execution |
16:20:00 - 14-Apr-26 |
| Buy* | 140 | 800.60p | Automatic Execution |
16:19:52 - 14-Apr-26 |
| Buy* | 123 | 800.40p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 255 | 800.40p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 57 | 800.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 302 | 800.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 1,453 | 800.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Buy* | 414 | 800.20p | Automatic Execution |
16:19:51 - 14-Apr-26 |
| Sell* | 60 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Sell* | 54 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Sell* | 68 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Sell* | 57 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Sell* | 301 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Buy* | 29 | 800.00p | Automatic Execution |
16:18:12 - 14-Apr-26 |
| Buy* | 235 | 799.80p | Automatic Execution |
16:17:21 - 14-Apr-26 |
| Buy* | 162 | 799.60p | Automatic Execution |
16:17:09 - 14-Apr-26 |
| Buy* | 767 | 799.60p | Automatic Execution |
16:17:09 - 14-Apr-26 |
| Buy* | 402 | 799.60p | Automatic Execution |
16:17:09 - 14-Apr-26 |
| Sell* | 18 | 799.40p | Automatic Execution |
16:16:38 - 14-Apr-26 |
| Sell* | 53 | 799.40p | Automatic Execution |
16:16:38 - 14-Apr-26 |
| Sell* | 592 | 799.40p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Sell* | 343 | 799.40p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Sell* | 127 | 799.60p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Sell* | 51 | 799.60p | Automatic Execution |
16:16:27 - 14-Apr-26 |
| Sell* | 355 | 799.80p | Automatic Execution |
16:16:26 - 14-Apr-26 |
| Sell* | 273 | 799.80p | Automatic Execution |
16:16:26 - 14-Apr-26 |
| Sell* | 166 | 799.80p | Automatic Execution |
16:16:26 - 14-Apr-26 |
| Sell* | 130 | 799.80p | Automatic Execution |
16:16:26 - 14-Apr-26 |
| Buy* | 400 | 800.20p | Automatic Execution |
16:14:44 - 14-Apr-26 |
| Buy* | 285 | 800.20p | Automatic Execution |
16:14:44 - 14-Apr-26 |
| Sell* | 414 | 800.20p | Automatic Execution |
16:14:42 - 14-Apr-26 |
| Sell* | 665 | 800.20p | Automatic Execution |
16:14:42 - 14-Apr-26 |
| Sell* | 120 | 800.20p | Automatic Execution |
16:14:42 - 14-Apr-26 |
| Sell* | 10,220 | 800.40p | SI Trade |
16:13:44 - 14-Apr-26 |
| Buy* | 1,610 | 800.40p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 250 | 800.40p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Buy* | 414 | 800.40p | Automatic Execution |
16:13:34 - 14-Apr-26 |
| Sell* | 287 | 800.00p | Automatic Execution |
16:12:56 - 14-Apr-26 |
| Sell* | 227 | 800.00p | Automatic Execution |
16:12:56 - 14-Apr-26 |
| Buy* | 80 | 800.00p | Automatic Execution |
16:12:54 - 14-Apr-26 |
| Buy* | 439 | 800.00p | Automatic Execution |
16:12:54 - 14-Apr-26 |
| Sell* | 419 | 800.00p | Automatic Execution |
16:12:54 - 14-Apr-26 |
| Buy* | 431 | 800.20p | Automatic Execution |
16:12:39 - 14-Apr-26 |
| Buy* | 414 | 800.00p | Automatic Execution |
16:12:09 - 14-Apr-26 |
| Sell* | 117 | 799.80p | Automatic Execution |
16:12:09 - 14-Apr-26 |
| Sell* | 547 | 799.80p | Automatic Execution |
16:12:09 - 14-Apr-26 |
| Sell* | 239 | 800.00p | Automatic Execution |
16:12:09 - 14-Apr-26 |
| Sell* | 679 | 800.20p | Automatic Execution |
16:12:00 - 14-Apr-26 |
| Sell* | 644 | 800.20p | Automatic Execution |
16:10:52 - 14-Apr-26 |
| Sell* | 289 | 800.20p | SI Trade |
16:10:52 - 14-Apr-26 |
| Sell* | 164 | 800.20p | Automatic Execution |
16:10:52 - 14-Apr-26 |
| Sell* | 340 | 800.40p | Automatic Execution |
16:10:31 - 14-Apr-26 |
| Sell* | 285 | 800.40p | Automatic Execution |
16:10:09 - 14-Apr-26 |
| Sell* | 55 | 800.40p | Automatic Execution |
16:10:09 - 14-Apr-26 |
| Sell* | 39 | 800.40p | Automatic Execution |
16:10:09 - 14-Apr-26 |
| Sell* | 414 | 800.40p | Automatic Execution |
16:10:09 - 14-Apr-26 |
| Buy* | 326 | 800.40p | Automatic Execution |
16:10:00 - 14-Apr-26 |
| Sell* | 717 | 800.20p | Automatic Execution |
16:09:16 - 14-Apr-26 |
| Sell* | 229 | 800.20p | Automatic Execution |
16:09:16 - 14-Apr-26 |
| Sell* | 614 | 800.40p | Automatic Execution |
16:08:26 - 14-Apr-26 |
| Sell* | 64 | 800.20p | Automatic Execution |
16:08:01 - 14-Apr-26 |
| Sell* | 160 | 800.20p | Automatic Execution |
16:08:01 - 14-Apr-26 |
| Buy* | 600 | 800.40p | Automatic Execution |
16:07:41 - 14-Apr-26 |
| Sell* | 683 | 800.40p | Automatic Execution |
16:07:41 - 14-Apr-26 |
| Sell* | 328 | 800.40p | Automatic Execution |
16:07:41 - 14-Apr-26 |
| Buy* | 21 | 800.40p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Buy* | 250 | 800.40p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Buy* | 44 | 800.20p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Buy* | 236 | 800.20p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Buy* | 140 | 800.20p | Automatic Execution |
16:07:03 - 14-Apr-26 |
| Sell* | 230 | 800.00p | Automatic Execution |
16:06:37 - 14-Apr-26 |