| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,286 | 882.20p | SI Trade Negotiated Trade |
16:51:42 - 29-Dec-25 |
| Buy* | 4,795 | 884.00p | SI Trade Negotiated Trade |
16:46:28 - 29-Dec-25 |
| Buy* | 702,459 | 882.20p | Suspected BUY Trade |
16:35:17 - 29-Dec-25 |
| Buy* | 144 | 880.00p | Automatic Execution |
16:29:53 - 29-Dec-25 |
| Sell* | 100 | 879.60p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Sell* | 284 | 879.60p | Automatic Execution |
16:29:45 - 29-Dec-25 |
| Buy* | 306 | 879.80p | Automatic Execution |
16:29:42 - 29-Dec-25 |
| Buy* | 68 | 879.80p | Automatic Execution |
16:29:42 - 29-Dec-25 |
| Buy* | 108 | 879.80p | Automatic Execution |
16:29:42 - 29-Dec-25 |
| Sell* | 285 | 879.80p | Automatic Execution |
16:29:38 - 29-Dec-25 |
| Sell* | 592 | 879.80p | Automatic Execution |
16:29:38 - 29-Dec-25 |
| Sell* | 100 | 879.80p | Automatic Execution |
16:29:38 - 29-Dec-25 |
| Buy* | 374 | 880.00p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Buy* | 186 | 880.00p | Automatic Execution |
16:29:31 - 29-Dec-25 |
| Buy* | 107 | 879.40p | Automatic Execution |
16:29:24 - 29-Dec-25 |
| Sell* | 42 | 879.40p | Automatic Execution |
16:29:02 - 29-Dec-25 |
| Sell* | 162 | 879.40p | Automatic Execution |
16:29:02 - 29-Dec-25 |
| Buy* | 420 | 879.80p | Automatic Execution |
16:28:58 - 29-Dec-25 |
| Buy* | 154 | 879.60p | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Buy* | 1,043 | 879.40p | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Sell* | 288 | 879.40p | Automatic Execution |
16:28:56 - 29-Dec-25 |
| Sell* | 100 | 879.60p | Automatic Execution |
16:28:39 - 29-Dec-25 |
| Sell* | 188 | 879.60p | Automatic Execution |
16:28:39 - 29-Dec-25 |
| Buy* | 350 | 879.80p | Automatic Execution |
16:28:25 - 29-Dec-25 |
| Sell* | 374 | 879.60p | Automatic Execution |
16:28:25 - 29-Dec-25 |
| Sell* | 330 | 879.40p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 611 | 879.40p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 353 | 879.40p | Automatic Execution |
16:27:59 - 29-Dec-25 |
| Sell* | 107 | 879.40p | Automatic Execution |
16:27:55 - 29-Dec-25 |
| Buy* | 134 | 879.80p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 350 | 879.80p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 374 | 879.80p | Automatic Execution |
16:27:46 - 29-Dec-25 |
| Buy* | 11 | 879.982p | Ordinary |
16:27:30 - 29-Dec-25 |
| Buy* | 350 | 879.80p | Automatic Execution |
16:27:23 - 29-Dec-25 |
| Sell* | 374 | 879.60p | Automatic Execution |
16:27:20 - 29-Dec-25 |
| Sell* | 430 | 879.60p | Automatic Execution |
16:27:20 - 29-Dec-25 |
| Buy* | 11 | 880.00p | SI Trade |
16:27:05 - 29-Dec-25 |
| Sell* | 22 | 879.80p | Automatic Execution |
16:26:58 - 29-Dec-25 |
| Buy* | 75 | 880.00p | Automatic Execution |
16:26:17 - 29-Dec-25 |
| Buy* | 144 | 880.00p | Automatic Execution |
16:26:17 - 29-Dec-25 |
| Buy* | 374 | 880.00p | Automatic Execution |
16:26:17 - 29-Dec-25 |
| Buy* | 164 | 880.00p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Buy* | 374 | 880.00p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Sell* | 350 | 879.80p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Sell* | 330 | 879.80p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Sell* | 570 | 879.80p | Automatic Execution |
16:26:14 - 29-Dec-25 |
| Sell* | 217 | 879.80p | Automatic Execution |
16:26:11 - 29-Dec-25 |
| Sell* | 326 | 880.00p | Automatic Execution |
16:26:03 - 29-Dec-25 |
| Sell* | 282 | 880.00p | Automatic Execution |
16:26:03 - 29-Dec-25 |
| Sell* | 82 | 880.00p | Automatic Execution |
16:26:03 - 29-Dec-25 |
| Buy* | 374 | 880.20p | Automatic Execution |
16:26:02 - 29-Dec-25 |
| Buy* | 169 | 880.20p | Automatic Execution |
16:26:02 - 29-Dec-25 |
| Buy* | 105 | 880.20p | Automatic Execution |
16:26:02 - 29-Dec-25 |
| Sell* | 300 | 880.20p | Automatic Execution |
16:25:38 - 29-Dec-25 |
| Sell* | 100 | 880.20p | Automatic Execution |
16:25:38 - 29-Dec-25 |
| Sell* | 490 | 880.20p | Automatic Execution |
16:25:38 - 29-Dec-25 |
| Sell* | 530 | 880.40p | Automatic Execution |
16:25:37 - 29-Dec-25 |
| Buy* | 13 | 880.60p | SI Trade |
16:25:32 - 29-Dec-25 |
| Sell* | 852 | 880.80p | Automatic Execution |
16:25:30 - 29-Dec-25 |
| Sell* | 285 | 880.80p | Automatic Execution |
16:25:30 - 29-Dec-25 |
| Buy* | 350 | 881.00p | Automatic Execution |
16:24:57 - 29-Dec-25 |
| Buy* | 374 | 881.00p | Automatic Execution |
16:24:57 - 29-Dec-25 |
| Buy* | 8 | 880.80p | Automatic Execution |
16:24:57 - 29-Dec-25 |
| Buy* | 22 | 880.80p | Automatic Execution |
16:24:51 - 29-Dec-25 |
| Buy* | 185 | 880.80p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Buy* | 157 | 880.80p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 374 | 880.60p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 640 | 880.60p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 99 | 880.60p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 374 | 880.60p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 282 | 880.80p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 590 | 880.80p | Automatic Execution |
16:24:50 - 29-Dec-25 |
| Sell* | 289 | 881.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Sell* | 103 | 881.00p | Automatic Execution |
16:24:46 - 29-Dec-25 |
| Buy* | 126 | 881.20p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Buy* | 270 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Buy* | 554 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 365 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 330 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 91 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 350 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 654 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 186 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 374 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 430 | 881.00p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 350 | 881.20p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 374 | 881.20p | Automatic Execution |
16:24:31 - 29-Dec-25 |
| Sell* | 459 | 881.40p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 357 | 881.40p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 350 | 881.40p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 218 | 881.40p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Sell* | 374 | 881.40p | Automatic Execution |
16:24:13 - 29-Dec-25 |
| Buy* | 39 | 881.40p | Automatic Execution |
16:23:24 - 29-Dec-25 |
| Buy* | 581 | 881.40p | Automatic Execution |
16:23:10 - 29-Dec-25 |
| Buy* | 500 | 881.20p | Automatic Execution |
16:22:00 - 29-Dec-25 |
| Sell* | 746 | 881.20p | Automatic Execution |
16:22:00 - 29-Dec-25 |
| Sell* | 74 | 881.20p | Automatic Execution |
16:21:59 - 29-Dec-25 |
| Sell* | 7 | 881.20p | Automatic Execution |
16:21:59 - 29-Dec-25 |
| Sell* | 125 | 881.60p | Automatic Execution |
16:21:23 - 29-Dec-25 |
| Buy* | 244 | 881.60p | Automatic Execution |
16:21:15 - 29-Dec-25 |
| Buy* | 165 | 881.60p | Automatic Execution |
16:21:15 - 29-Dec-25 |
| Buy* | 374 | 881.40p | Automatic Execution |
16:21:15 - 29-Dec-25 |
| Sell* | 459 | 881.40p | Automatic Execution |
16:21:06 - 29-Dec-25 |
| Sell* | 440 | 881.40p | Automatic Execution |
16:21:06 - 29-Dec-25 |
| Sell* | 645 | 881.40p | Automatic Execution |
16:21:06 - 29-Dec-25 |
| Sell* | 6 | 881.40p | Automatic Execution |
16:21:06 - 29-Dec-25 |
| Buy* | 42 | 881.60p | SI Trade |
16:20:48 - 29-Dec-25 |
| Sell* | 4 | 881.60p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 459 | 881.60p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 350 | 881.60p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 395 | 881.60p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Sell* | 440 | 881.60p | Automatic Execution |
16:20:11 - 29-Dec-25 |
| Buy* | 609 | 881.80p | Automatic Execution |
16:19:31 - 29-Dec-25 |
| Buy* | 363 | 881.80p | Automatic Execution |
16:18:48 - 29-Dec-25 |
| Buy* | 350 | 881.80p | Automatic Execution |
16:18:48 - 29-Dec-25 |
| Buy* | 349 | 881.80p | Automatic Execution |
16:18:48 - 29-Dec-25 |
| Buy* | 625 | 881.60p | Automatic Execution |
16:18:24 - 29-Dec-25 |
| Buy* | 7 | 881.60p | Automatic Execution |
16:18:24 - 29-Dec-25 |
| Sell* | 4 | 881.40p | Automatic Execution |
16:17:58 - 29-Dec-25 |
| Sell* | 550 | 881.40p | Automatic Execution |
16:17:58 - 29-Dec-25 |
| Buy* | 347 | 881.60p | SI Trade |
16:17:43 - 29-Dec-25 |
| Buy* | 374 | 881.60p | Automatic Execution |
16:17:33 - 29-Dec-25 |
| Sell* | 37 | 881.40p | Automatic Execution |
16:15:25 - 29-Dec-25 |
| Sell* | 350 | 881.40p | Automatic Execution |
16:15:25 - 29-Dec-25 |
| Sell* | 158 | 881.40p | Automatic Execution |
16:15:25 - 29-Dec-25 |
| Sell* | 374 | 881.40p | Automatic Execution |
16:15:25 - 29-Dec-25 |
| Buy* | 98 | 881.80p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 665 | 881.80p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 186 | 881.80p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 350 | 881.80p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 374 | 881.80p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 350 | 881.60p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 380 | 881.60p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 374 | 881.60p | Automatic Execution |
16:15:23 - 29-Dec-25 |
| Buy* | 98 | 881.40p | Automatic Execution |
16:15:03 - 29-Dec-25 |
| Buy* | 7 | 881.40p | Automatic Execution |
16:15:03 - 29-Dec-25 |
| Buy* | 164 | 881.40p | Automatic Execution |
16:14:42 - 29-Dec-25 |
| Sell* | 524 | 881.40p | Automatic Execution |
16:14:38 - 29-Dec-25 |
| Sell* | 398 | 881.60p | Automatic Execution |
16:14:34 - 29-Dec-25 |
| Buy* | 350 | 881.80p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Buy* | 10 | 881.80p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Sell* | 374 | 881.60p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Sell* | 10 | 881.60p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Sell* | 4 | 881.60p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Buy* | 419 | 881.80p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Buy* | 374 | 881.80p | Automatic Execution |
16:13:48 - 29-Dec-25 |
| Buy* | 1,355 | 881.80p | SI Trade |
16:13:26 - 29-Dec-25 |
| Buy* | 355 | 881.80p | Automatic Execution |
16:13:25 - 29-Dec-25 |
| Buy* | 360 | 881.80p | Automatic Execution |
16:13:25 - 29-Dec-25 |
| Buy* | 350 | 881.80p | Automatic Execution |
16:13:25 - 29-Dec-25 |
| Sell* | 460 | 881.40p | Automatic Execution |
16:09:57 - 29-Dec-25 |
| Buy* | 350 | 881.80p | Automatic Execution |
16:09:24 - 29-Dec-25 |
| Buy* | 374 | 881.80p | Automatic Execution |
16:09:24 - 29-Dec-25 |
| Sell* | 394 | 881.60p | Automatic Execution |
16:08:17 - 29-Dec-25 |
| Unknown* | 42 | 881.80p | SI Trade |
16:07:39 - 29-Dec-25 |
| Buy* | 497 | 881.80p | Automatic Execution |
16:07:26 - 29-Dec-25 |
| Buy* | 103 | 881.80p | Automatic Execution |
16:07:26 - 29-Dec-25 |
| Buy* | 165 | 881.40p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Buy* | 14 | 881.40p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Sell* | 358 | 881.20p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Sell* | 200 | 881.20p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Sell* | 374 | 881.20p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Sell* | 500 | 881.20p | Automatic Execution |
16:06:43 - 29-Dec-25 |
| Buy* | 22 | 881.40p | Automatic Execution |
16:06:41 - 29-Dec-25 |
| Buy* | 410 | 881.40p | SI Trade |
16:06:27 - 29-Dec-25 |
| Sell* | 676 | 881.20p | Automatic Execution |
16:05:53 - 29-Dec-25 |
| Sell* | 257 | 881.20p | Automatic Execution |
16:05:53 - 29-Dec-25 |
| Sell* | 374 | 881.20p | Automatic Execution |
16:05:53 - 29-Dec-25 |
| Buy* | 374 | 881.60p | Automatic Execution |
16:05:52 - 29-Dec-25 |
| Sell* | 350 | 881.20p | Automatic Execution |
16:05:07 - 29-Dec-25 |
| Sell* | 374 | 881.20p | Automatic Execution |
16:05:07 - 29-Dec-25 |
| Sell* | 200 | 881.20p | Automatic Execution |
16:05:07 - 29-Dec-25 |
| Sell* | 190 | 881.40p | SI Trade |
16:05:04 - 29-Dec-25 |
| Buy* | 374 | 881.60p | Automatic Execution |
16:04:33 - 29-Dec-25 |
| Buy* | 684 | 881.60p | Automatic Execution |
16:04:33 - 29-Dec-25 |
| Buy* | 274 | 881.60p | Automatic Execution |
16:04:33 - 29-Dec-25 |
| Buy* | 410 | 881.60p | Automatic Execution |
16:04:33 - 29-Dec-25 |
| Buy* | 182 | 881.40p | Automatic Execution |
16:03:46 - 29-Dec-25 |
| Buy* | 350 | 881.40p | Automatic Execution |
16:03:46 - 29-Dec-25 |
| Buy* | 182 | 881.40p | Automatic Execution |
16:03:46 - 29-Dec-25 |
| Sell* | 185 | 881.20p | Automatic Execution |
16:03:41 - 29-Dec-25 |
| Sell* | 374 | 881.20p | Automatic Execution |
16:03:41 - 29-Dec-25 |
| Buy* | 100 | 881.40p | Automatic Execution |
16:03:06 - 29-Dec-25 |
| Sell* | 242 | 881.40p | Automatic Execution |
16:02:23 - 29-Dec-25 |
| Sell* | 459 | 881.40p | Automatic Execution |
16:02:23 - 29-Dec-25 |
| Sell* | 520 | 881.80p | Automatic Execution |
16:02:04 - 29-Dec-25 |
| Sell* | 374 | 881.80p | Automatic Execution |
16:02:04 - 29-Dec-25 |
| Sell* | 419 | 882.00p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 61 | 882.00p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 460 | 882.00p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 480 | 882.20p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 549 | 882.20p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 245 | 882.20p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 247 | 882.20p | Automatic Execution |
16:01:54 - 29-Dec-25 |
| Sell* | 4 | 882.40p | Automatic Execution |
16:01:25 - 29-Dec-25 |
| Sell* | 797 | 882.60p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 100 | 882.60p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 529 | 882.60p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Sell* | 406 | 882.60p | Automatic Execution |
16:00:26 - 29-Dec-25 |
| Buy* | 62 | 882.80p | Automatic Execution |
16:00:26 - 29-Dec-25 |