| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Buy* | 454 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Sell* | 70 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Sell* | 118 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Sell* | 243 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Sell* | 869 | 781.00p | Automatic Execution |
15:04:24 - 09-May-25 |
| Sell* | 295 | 781.60p | Automatic Execution |
15:02:43 - 09-May-25 |
| Sell* | 103 | 782.60p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 19 | 782.60p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 198 | 782.60p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 295 | 782.60p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 32 | 782.80p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 39 | 782.80p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 91 | 782.80p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 177 | 782.80p | Automatic Execution |
15:01:40 - 09-May-25 |
| Sell* | 851 | 782.80p | Automatic Execution |
15:01:24 - 09-May-25 |
| Sell* | 22 | 782.80p | Automatic Execution |
15:01:24 - 09-May-25 |
| Sell* | 225 | 782.80p | Automatic Execution |
15:01:24 - 09-May-25 |
| Buy* | 3 | 783.00p | Automatic Execution |
15:01:22 - 09-May-25 |
| Buy* | 365 | 783.20p | Automatic Execution |
15:00:00 - 09-May-25 |
| Buy* | 519 | 783.20p | Automatic Execution |
15:00:00 - 09-May-25 |
| Buy* | 43 | 783.20p | Automatic Execution |
15:00:00 - 09-May-25 |
| Sell* | 131 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 404 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 94 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 999 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 454 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 200 | 783.20p | Automatic Execution |
14:59:54 - 09-May-25 |
| Sell* | 183 | 783.40p | Automatic Execution |
14:59:00 - 09-May-25 |
| Buy* | 346 | 783.40p | Automatic Execution |
14:58:24 - 09-May-25 |
| Sell* | 340 | 783.20p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 402 | 783.40p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 271 | 783.40p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 454 | 783.40p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 363 | 783.20p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 37 | 783.20p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 816 | 783.20p | Automatic Execution |
14:58:24 - 09-May-25 |
| Buy* | 143 | 783.20p | Automatic Execution |
14:57:37 - 09-May-25 |
| Sell* | 890 | 783.00p | Automatic Execution |
14:55:54 - 09-May-25 |
| Unknown* | 0 | 783.20p | SI Trade |
14:55:48 - 09-May-25 |
| Buy* | 512 | 783.198p | Ordinary |
14:55:08 - 09-May-25 |
| Sell* | 884 | 783.20p | Automatic Execution |
14:53:59 - 09-May-25 |
| Sell* | 386 | 783.20p | Automatic Execution |
14:53:59 - 09-May-25 |
| Buy* | 375 | 783.20p | Automatic Execution |
14:53:40 - 09-May-25 |
| Buy* | 3 | 783.20p | Automatic Execution |
14:53:35 - 09-May-25 |
| Sell* | 829 | 783.20p | Automatic Execution |
14:52:02 - 09-May-25 |
| Buy* | 251 | 783.40p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 362 | 783.40p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 768 | 783.40p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 20 | 783.40p | Automatic Execution |
14:51:30 - 09-May-25 |
| Buy* | 410 | 783.40p | Automatic Execution |
14:51:30 - 09-May-25 |
| Sell* | 146 | 783.20p | Automatic Execution |
14:51:27 - 09-May-25 |
| Sell* | 341 | 783.20p | Automatic Execution |
14:51:27 - 09-May-25 |
| Sell* | 130 | 783.20p | Automatic Execution |
14:51:27 - 09-May-25 |
| Sell* | 422 | 783.20p | Automatic Execution |
14:51:26 - 09-May-25 |
| Sell* | 290 | 783.20p | Automatic Execution |
14:50:41 - 09-May-25 |
| Buy* | 234 | 783.20p | Automatic Execution |
14:50:41 - 09-May-25 |
| Buy* | 578 | 783.20p | Automatic Execution |
14:50:41 - 09-May-25 |
| Buy* | 3,419 | 783.20p | Automatic Execution |
14:50:41 - 09-May-25 |
| Buy* | 342 | 783.00p | Automatic Execution |
14:50:41 - 09-May-25 |
| Sell* | 196 | 783.00p | Automatic Execution |
14:50:39 - 09-May-25 |
| Sell* | 19 | 783.00p | Automatic Execution |
14:50:39 - 09-May-25 |
| Sell* | 892 | 783.00p | Automatic Execution |
14:50:39 - 09-May-25 |
| Sell* | 328 | 783.00p | Automatic Execution |
14:50:39 - 09-May-25 |
| Sell* | 121 | 783.20p | Automatic Execution |
14:48:10 - 09-May-25 |
| Sell* | 201 | 783.20p | Automatic Execution |
14:48:10 - 09-May-25 |
| Sell* | 422 | 783.20p | Automatic Execution |
14:47:11 - 09-May-25 |
| Buy* | 1,044 | 783.20p | Automatic Execution |
14:47:11 - 09-May-25 |
| Sell* | 896 | 783.20p | Automatic Execution |
14:47:07 - 09-May-25 |
| Sell* | 279 | 783.40p | Automatic Execution |
14:46:52 - 09-May-25 |
| Buy* | 422 | 783.60p | Automatic Execution |
14:46:12 - 09-May-25 |
| Buy* | 298 | 783.40p | Automatic Execution |
14:46:12 - 09-May-25 |
| Sell* | 623 | 783.40p | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 129 | 783.40p | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 167 | 783.40p | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 260 | 783.40p | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 471 | 783.60p | Automatic Execution |
14:46:08 - 09-May-25 |
| Sell* | 418 | 783.60p | Automatic Execution |
14:45:56 - 09-May-25 |
| Sell* | 490 | 783.60p | Automatic Execution |
14:45:29 - 09-May-25 |
| Sell* | 400 | 783.60p | Automatic Execution |
14:45:24 - 09-May-25 |
| Buy* | 106 | 783.60p | Automatic Execution |
14:45:24 - 09-May-25 |
| Buy* | 333 | 783.60p | Automatic Execution |
14:45:23 - 09-May-25 |
| Sell* | 270 | 783.60p | Automatic Execution |
14:45:11 - 09-May-25 |
| Sell* | 463 | 783.80p | Automatic Execution |
14:44:29 - 09-May-25 |
| Sell* | 270 | 783.80p | Automatic Execution |
14:44:09 - 09-May-25 |
| Sell* | 1,076 | 784.00p | Automatic Execution |
14:44:09 - 09-May-25 |
| Buy* | 1 | 784.00p | Automatic Execution |
14:42:33 - 09-May-25 |
| Sell* | 490 | 783.80p | Automatic Execution |
14:42:09 - 09-May-25 |
| Buy* | 418 | 784.00p | Automatic Execution |
14:42:09 - 09-May-25 |
| Buy* | 343 | 783.80p | Automatic Execution |
14:42:09 - 09-May-25 |
| Buy* | 242 | 783.80p | Automatic Execution |
14:42:09 - 09-May-25 |
| Buy* | 264 | 783.80p | Automatic Execution |
14:42:09 - 09-May-25 |
| Sell* | 872 | 783.40p | Automatic Execution |
14:41:15 - 09-May-25 |
| Sell* | 895 | 783.40p | Automatic Execution |
14:41:15 - 09-May-25 |
| Unknown* | 0 | 783.80p | SI Trade |
14:39:58 - 09-May-25 |
| Sell* | 2 | 783.40p | Automatic Execution |
14:39:47 - 09-May-25 |
| Sell* | 722 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 12 | 783.40p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 288 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 422 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Buy* | 212 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Buy* | 607 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Buy* | 758 | 783.60p | Automatic Execution |
14:39:14 - 09-May-25 |
| Buy* | 208 | 783.40p | Automatic Execution |
14:39:14 - 09-May-25 |
| Buy* | 100 | 783.40p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 619 | 783.20p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 322 | 783.20p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 125 | 783.20p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 136 | 783.20p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 422 | 783.20p | Automatic Execution |
14:39:14 - 09-May-25 |
| Sell* | 877 | 783.20p | Automatic Execution |
14:39:13 - 09-May-25 |
| Sell* | 422 | 783.20p | Automatic Execution |
14:39:13 - 09-May-25 |
| Sell* | 1 | 783.20p | SI Trade |
14:38:14 - 09-May-25 |
| Buy* | 348 | 783.60p | Automatic Execution |
14:36:31 - 09-May-25 |
| Buy* | 96 | 783.40p | Automatic Execution |
14:36:25 - 09-May-25 |
| Buy* | 25 | 783.40p | Automatic Execution |
14:36:25 - 09-May-25 |
| Sell* | 422 | 783.20p | Automatic Execution |
14:36:16 - 09-May-25 |
| Sell* | 134 | 783.20p | Automatic Execution |
14:36:10 - 09-May-25 |
| Sell* | 489 | 783.20p | Automatic Execution |
14:36:09 - 09-May-25 |
| Sell* | 949 | 783.20p | Automatic Execution |
14:36:05 - 09-May-25 |
| Sell* | 369 | 783.40p | Automatic Execution |
14:35:41 - 09-May-25 |
| Buy* | 816 | 783.60p | Automatic Execution |
14:33:57 - 09-May-25 |
| Sell* | 422 | 783.40p | Automatic Execution |
14:33:26 - 09-May-25 |
| Buy* | 197 | 783.60p | Automatic Execution |
14:32:49 - 09-May-25 |
| Buy* | 249 | 783.60p | Automatic Execution |
14:32:49 - 09-May-25 |
| Buy* | 305 | 783.60p | Automatic Execution |
14:32:49 - 09-May-25 |
| Sell* | 422 | 783.60p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 872 | 783.60p | Automatic Execution |
14:31:41 - 09-May-25 |
| Sell* | 412 | 783.80p | Automatic Execution |
14:31:14 - 09-May-25 |
| Sell* | 116 | 783.80p | Automatic Execution |
14:31:14 - 09-May-25 |
| Sell* | 206 | 783.80p | Automatic Execution |
14:31:14 - 09-May-25 |
| Buy* | 8 | 784.20p | SI Trade |
14:31:13 - 09-May-25 |
| Sell* | 224 | 784.00p | Automatic Execution |
14:31:09 - 09-May-25 |
| Sell* | 140 | 784.00p | Automatic Execution |
14:31:09 - 09-May-25 |
| Buy* | 39 | 784.00p | Automatic Execution |
14:31:09 - 09-May-25 |
| Buy* | 122 | 784.00p | Automatic Execution |
14:31:09 - 09-May-25 |
| Buy* | 244 | 784.00p | Automatic Execution |
14:31:09 - 09-May-25 |
| Buy* | 173 | 783.80p | Automatic Execution |
14:31:09 - 09-May-25 |
| Buy* | 224 | 783.80p | Automatic Execution |
14:31:09 - 09-May-25 |
| Sell* | 138 | 783.60p | Automatic Execution |
14:29:29 - 09-May-25 |
| Sell* | 422 | 783.60p | Automatic Execution |
14:29:29 - 09-May-25 |
| Sell* | 68 | 783.80p | Automatic Execution |
14:29:28 - 09-May-25 |
| Sell* | 422 | 783.80p | Automatic Execution |
14:29:28 - 09-May-25 |
| Buy* | 88 | 783.80p | Automatic Execution |
14:29:28 - 09-May-25 |
| Buy* | 61 | 783.80p | Automatic Execution |
14:29:28 - 09-May-25 |
| Sell* | 312 | 783.60p | Automatic Execution |
14:26:51 - 09-May-25 |
| Sell* | 63 | 783.60p | SI Trade |
14:26:03 - 09-May-25 |
| Sell* | 53 | 783.60p | SI Trade |
14:26:00 - 09-May-25 |
| Buy* | 208 | 783.80p | Automatic Execution |
14:26:00 - 09-May-25 |
| Buy* | 614 | 783.80p | Automatic Execution |
14:26:00 - 09-May-25 |
| Buy* | 103 | 783.80p | Automatic Execution |
14:26:00 - 09-May-25 |
| Buy* | 607 | 783.80p | Automatic Execution |
14:26:00 - 09-May-25 |
| Sell* | 985 | 784.00p | Automatic Execution |
14:25:00 - 09-May-25 |
| Buy* | 697 | 784.20p | Automatic Execution |
14:23:38 - 09-May-25 |
| Buy* | 33 | 784.20p | Automatic Execution |
14:23:38 - 09-May-25 |
| Buy* | 126 | 784.20p | Automatic Execution |
14:23:38 - 09-May-25 |
| Sell* | 137 | 784.00p | Automatic Execution |
14:22:57 - 09-May-25 |
| Sell* | 122 | 784.00p | Automatic Execution |
14:18:41 - 09-May-25 |
| Sell* | 131 | 784.00p | SI Trade |
14:18:38 - 09-May-25 |
| Sell* | 92 | 784.00p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 982 | 784.00p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 270 | 784.00p | Automatic Execution |
14:18:37 - 09-May-25 |
| Sell* | 1 | 784.20p | SI Trade |
14:17:35 - 09-May-25 |
| Buy* | 241 | 784.20p | Automatic Execution |
14:17:35 - 09-May-25 |
| Sell* | 490 | 784.00p | Automatic Execution |
14:17:29 - 09-May-25 |
| Buy* | 359 | 783.80p | Automatic Execution |
14:15:07 - 09-May-25 |
| Buy* | 371 | 783.80p | Automatic Execution |
14:15:00 - 09-May-25 |
| Buy* | 272 | 783.80p | Automatic Execution |
14:15:00 - 09-May-25 |
| Buy* | 178 | 783.80p | Automatic Execution |
14:15:00 - 09-May-25 |
| Sell* | 887 | 784.00p | Automatic Execution |
14:14:23 - 09-May-25 |
| Sell* | 76 | 784.00p | Automatic Execution |
14:14:23 - 09-May-25 |
| Sell* | 401 | 784.20p | Automatic Execution |
14:11:52 - 09-May-25 |
| Buy* | 435 | 784.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Buy* | 46 | 784.00p | Automatic Execution |
14:09:36 - 09-May-25 |
| Buy* | 233 | 784.00p | Automatic Execution |
14:09:35 - 09-May-25 |
| Buy* | 137 | 784.00p | Automatic Execution |
14:09:35 - 09-May-25 |
| Sell* | 1,083 | 783.689p | Ordinary |
14:08:29 - 09-May-25 |
| Sell* | 203 | 784.00p | Automatic Execution |
14:07:14 - 09-May-25 |
| Buy* | 25 | 784.00p | Automatic Execution |
14:07:14 - 09-May-25 |
| Sell* | 131 | 783.80p | Automatic Execution |
14:07:09 - 09-May-25 |
| Sell* | 145 | 783.80p | Automatic Execution |
14:07:09 - 09-May-25 |
| Sell* | 974 | 783.80p | Automatic Execution |
14:07:09 - 09-May-25 |
| Sell* | 404 | 783.80p | Automatic Execution |
14:07:09 - 09-May-25 |
| Sell* | 422 | 784.00p | Automatic Execution |
14:07:04 - 09-May-25 |
| Buy* | 141 | 784.00p | Automatic Execution |
14:07:04 - 09-May-25 |
| Buy* | 183 | 784.00p | Automatic Execution |
14:07:04 - 09-May-25 |
| Buy* | 492 | 784.00p | Automatic Execution |
14:07:04 - 09-May-25 |
| Sell* | 122 | 783.80p | Automatic Execution |
14:02:47 - 09-May-25 |
| Sell* | 422 | 783.80p | Automatic Execution |
14:02:47 - 09-May-25 |
| Buy* | 218 | 783.80p | Automatic Execution |
14:01:55 - 09-May-25 |
| Sell* | 328 | 783.80p | Automatic Execution |
14:01:54 - 09-May-25 |
| Buy* | 492 | 783.80p | Automatic Execution |
14:01:54 - 09-May-25 |
| Buy* | 315 | 783.60p | Automatic Execution |
13:58:22 - 09-May-25 |
| Buy* | 436 | 783.60p | Automatic Execution |
13:58:22 - 09-May-25 |
| Buy* | 1,408 | 783.40p | Automatic Execution |
13:58:22 - 09-May-25 |
| Buy* | 1,866 | 783.40p | Automatic Execution |
13:58:22 - 09-May-25 |
| Sell* | 100 | 783.20p | SI Trade |
13:57:47 - 09-May-25 |
| Unknown* | 100 | 783.20p | OTC Trade |
13:57:47 - 09-May-25 |
| Sell* | 989 | 783.20p | Automatic Execution |
13:56:59 - 09-May-25 |
| Sell* | 514 | 783.20p | Automatic Execution |
13:56:59 - 09-May-25 |