Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 768.00p SI Trade
 08:53:53 - 02-Apr-26
Unknown* 1,079 768.00p Ordinary
 08:50:10 - 02-Apr-26
Sell* 767 767.80p Automatic Execution
 08:49:36 - 02-Apr-26
Sell* 133 767.80p Automatic Execution
 08:49:36 - 02-Apr-26
Sell* 607 768.00p Automatic Execution
 08:49:36 - 02-Apr-26
Sell* 767 768.00p Automatic Execution
 08:49:36 - 02-Apr-26
Sell* 31 768.00p Automatic Execution
 08:49:36 - 02-Apr-26
Buy* 424 768.40p SI Trade
 08:49:29 - 02-Apr-26
Sell* 196 768.00p Automatic Execution
 08:46:31 - 02-Apr-26
Buy* 250 768.00p Automatic Execution
 08:46:31 - 02-Apr-26
Buy* 291 768.00p Automatic Execution
 08:46:31 - 02-Apr-26
Sell* 672 767.40p Automatic Execution
 08:46:21 - 02-Apr-26
Sell* 31 767.40p Automatic Execution
 08:46:21 - 02-Apr-26
Sell* 686 767.60p Automatic Execution
 08:46:21 - 02-Apr-26
Sell* 767 767.60p Automatic Execution
 08:46:21 - 02-Apr-26
Sell* 127 767.60p Automatic Execution
 08:46:21 - 02-Apr-26
Buy* 1 767.60p Automatic Execution
 08:46:02 - 02-Apr-26
Buy* 6 767.40p Automatic Execution
 08:45:25 - 02-Apr-26
Buy* 2 767.40p Automatic Execution
 08:45:25 - 02-Apr-26
Buy* 358 766.60p Automatic Execution
 08:42:14 - 02-Apr-26
Buy* 51 766.40p Automatic Execution
 08:42:14 - 02-Apr-26
Buy* 144 766.40p Automatic Execution
 08:42:14 - 02-Apr-26
Unknown* 0 766.40p SI Trade
 08:41:54 - 02-Apr-26
Buy* 115 766.40p Automatic Execution
 08:40:35 - 02-Apr-26
Sell* 702 766.00p Automatic Execution
 08:40:35 - 02-Apr-26
Sell* 685 766.00p Automatic Execution
 08:40:35 - 02-Apr-26
Sell* 287 766.20p Automatic Execution
 08:38:26 - 02-Apr-26
Buy* 257 766.40p Automatic Execution
 08:38:19 - 02-Apr-26
Buy* 54 766.20p Automatic Execution
 08:36:56 - 02-Apr-26
Unknown* 0 766.60p SI Trade
 08:35:31 - 02-Apr-26
Buy* 404 765.80p Automatic Execution
 08:34:25 - 02-Apr-26
Sell* 591 765.60p Automatic Execution
 08:34:15 - 02-Apr-26
Buy* 443 765.60p Automatic Execution
 08:33:49 - 02-Apr-26
Sell* 721 764.80p Automatic Execution
 08:33:00 - 02-Apr-26
Buy* 191 764.80p Automatic Execution
 08:31:49 - 02-Apr-26
Buy* 451 764.80p Automatic Execution
 08:31:49 - 02-Apr-26
Sell* 187 763.80p Automatic Execution
 08:30:52 - 02-Apr-26
Buy* 454 763.80p Automatic Execution
 08:30:52 - 02-Apr-26
Sell* 468 763.40p Automatic Execution
 08:30:13 - 02-Apr-26
Sell* 406 763.40p Automatic Execution
 08:30:13 - 02-Apr-26
Sell* 138 763.40p Automatic Execution
 08:30:13 - 02-Apr-26
Sell* 387 763.60p Automatic Execution
 08:30:13 - 02-Apr-26
Sell* 301 763.60p Automatic Execution
 08:30:13 - 02-Apr-26
Buy* 428 764.20p Automatic Execution
 08:30:13 - 02-Apr-26
Buy* 7 763.80p Automatic Execution
 08:30:01 - 02-Apr-26
Buy* 264 763.80p Automatic Execution
 08:30:01 - 02-Apr-26
Buy* 582 763.40p Automatic Execution
 08:30:00 - 02-Apr-26
Sell* 305 763.00p Automatic Execution
 08:29:02 - 02-Apr-26
Buy* 438 763.20p Automatic Execution
 08:29:02 - 02-Apr-26
Sell* 100 762.80p Automatic Execution
 08:28:40 - 02-Apr-26
Unknown* 1,181 762.60p Ordinary
 08:28:06 - 02-Apr-26
Buy* 32 762.60p Automatic Execution
 08:28:06 - 02-Apr-26
Buy* 196 762.60p Automatic Execution
 08:28:06 - 02-Apr-26
Buy* 100 762.60p Automatic Execution
 08:28:06 - 02-Apr-26
Sell* 32 762.20p Automatic Execution
 08:28:06 - 02-Apr-26
Unknown* 0 762.60p SI Trade
 08:27:11 - 02-Apr-26
Buy* 3 761.80p Automatic Execution
 08:25:48 - 02-Apr-26
Buy* 32 761.80p Automatic Execution
 08:25:48 - 02-Apr-26
Buy* 8 761.80p Automatic Execution
 08:25:48 - 02-Apr-26
Buy* 3 761.80p Automatic Execution
 08:25:48 - 02-Apr-26
Sell* 42 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Sell* 78 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 674 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 436 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 422 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Buy* 135 761.40p Automatic Execution
 08:25:04 - 02-Apr-26
Unknown* 0 761.40p SI Trade
 08:23:12 - 02-Apr-26
Sell* 800 760.80p Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 340 762.00p Automatic Execution
 08:21:39 - 02-Apr-26
Sell* 125 762.00p Automatic Execution
 08:21:30 - 02-Apr-26
Sell* 190 762.00p Automatic Execution
 08:21:22 - 02-Apr-26
Sell* 438 762.00p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 648 762.20p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 466 762.20p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 250 762.60p Automatic Execution
 08:21:18 - 02-Apr-26
Sell* 505 762.20p Automatic Execution
 08:19:45 - 02-Apr-26
Buy* 304 762.40p Automatic Execution
 08:18:16 - 02-Apr-26
Buy* 192 762.40p Automatic Execution
 08:18:16 - 02-Apr-26
Sell* 440 762.40p Automatic Execution
 08:17:40 - 02-Apr-26
Sell* 390 762.40p Automatic Execution
 08:17:03 - 02-Apr-26
Sell* 260 762.40p Automatic Execution
 08:17:03 - 02-Apr-26
Sell* 614 762.40p Automatic Execution
 08:17:03 - 02-Apr-26
Sell* 695 762.80p Automatic Execution
 08:17:00 - 02-Apr-26
Sell* 600 762.80p Automatic Execution
 08:17:00 - 02-Apr-26
Sell* 100 762.80p Automatic Execution
 08:17:00 - 02-Apr-26
Buy* 22 763.00p Automatic Execution
 08:16:07 - 02-Apr-26
Buy* 449 762.80p Automatic Execution
 08:16:07 - 02-Apr-26
Buy* 387 762.60p Automatic Execution
 08:16:05 - 02-Apr-26
Buy* 305 762.60p Automatic Execution
 08:16:05 - 02-Apr-26
Buy* 356 762.40p Automatic Execution
 08:16:05 - 02-Apr-26
Buy* 100 762.40p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 198 762.20p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 923 762.20p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 424 762.20p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 59 762.20p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 112 762.40p Automatic Execution
 08:16:05 - 02-Apr-26
Sell* 63 762.60p Automatic Execution
 08:16:05 - 02-Apr-26
Buy* 199 761.80p Automatic Execution
 08:14:24 - 02-Apr-26
Buy* 585 761.60p Automatic Execution
 08:14:12 - 02-Apr-26
Buy* 332 761.60p Automatic Execution
 08:14:12 - 02-Apr-26
Buy* 202 761.60p Automatic Execution
 08:14:12 - 02-Apr-26
Buy* 90 761.60p Automatic Execution
 08:13:43 - 02-Apr-26
Buy* 186 761.60p Automatic Execution
 08:13:43 - 02-Apr-26
Buy* 100 761.60p Automatic Execution
 08:13:43 - 02-Apr-26
Sell* 500 761.20p Automatic Execution
 08:12:47 - 02-Apr-26
Sell* 100 761.40p Automatic Execution
 08:12:47 - 02-Apr-26
Buy* 564 761.60p Automatic Execution
 08:12:47 - 02-Apr-26
Buy* 188 761.60p Automatic Execution
 08:12:47 - 02-Apr-26
Buy* 458 761.60p Automatic Execution
 08:11:01 - 02-Apr-26
Buy* 464 761.80p Automatic Execution
 08:11:01 - 02-Apr-26
Sell* 420 761.60p Automatic Execution
 08:10:20 - 02-Apr-26
Buy* 178 762.00p Automatic Execution
 08:10:12 - 02-Apr-26
Buy* 83 762.00p Automatic Execution
 08:10:12 - 02-Apr-26
Buy* 621 762.00p Automatic Execution
 08:10:12 - 02-Apr-26
Buy* 364 762.00p Automatic Execution
 08:10:12 - 02-Apr-26
Sell* 237 761.60p Automatic Execution
 08:08:58 - 02-Apr-26
Sell* 273 761.60p Automatic Execution
 08:08:58 - 02-Apr-26
Sell* 709 762.60p Automatic Execution
 08:08:55 - 02-Apr-26
Sell* 396 762.80p Automatic Execution
 08:08:55 - 02-Apr-26
Sell* 503 763.00p Automatic Execution
 08:08:55 - 02-Apr-26
Buy* 73 763.60p Automatic Execution
 08:06:43 - 02-Apr-26
Buy* 180 762.00p Automatic Execution
 08:06:17 - 02-Apr-26
Buy* 173 762.00p Automatic Execution
 08:06:17 - 02-Apr-26
Unknown* 0 760.00p SI Trade
 08:05:33 - 02-Apr-26
Buy* 112 760.60p Automatic Execution
 08:05:08 - 02-Apr-26
Unknown* 0 760.60p SI Trade
 08:04:54 - 02-Apr-26
Buy* 648 760.183p Ordinary
 08:04:33 - 02-Apr-26
Buy* 800 760.886p Suspected BUY Trade
 08:03:15 - 02-Apr-26
Buy* 625 761.80p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 689 762.00p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 206 762.00p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 180 762.00p Automatic Execution
 08:02:52 - 02-Apr-26
Sell* 4,092 761.80p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 437 761.80p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 143 761.80p Automatic Execution
 08:02:52 - 02-Apr-26
Buy* 234 761.20p Automatic Execution
 08:02:22 - 02-Apr-26
Buy* 143 761.00p Automatic Execution
 08:02:22 - 02-Apr-26
Buy* 143 761.00p Automatic Execution
 08:02:21 - 02-Apr-26
Sell* 24 760.80p Automatic Execution
 08:02:21 - 02-Apr-26
Sell* 25 760.80p Automatic Execution
 08:02:21 - 02-Apr-26
Buy* 24 761.20p Automatic Execution
 08:02:19 - 02-Apr-26
Sell* 478 760.80p Automatic Execution
 08:02:19 - 02-Apr-26
Sell* 310 760.80p Automatic Execution
 08:02:19 - 02-Apr-26
Sell* 100 760.80p Automatic Execution
 08:02:19 - 02-Apr-26
Buy* 100 761.00p Automatic Execution
 08:02:15 - 02-Apr-26
Sell* 10 760.80p Automatic Execution
 08:02:15 - 02-Apr-26
Buy* 143 761.00p Automatic Execution
 08:02:15 - 02-Apr-26
Buy* 408 761.40p Automatic Execution
 08:02:14 - 02-Apr-26
Buy* 27 761.40p Automatic Execution
 08:02:14 - 02-Apr-26
Buy* 10 760.80p Automatic Execution
 08:02:14 - 02-Apr-26
Sell* 67 760.20p Automatic Execution
 08:02:14 - 02-Apr-26
Sell* 168 760.20p Automatic Execution
 08:02:14 - 02-Apr-26
Sell* 48 760.40p Automatic Execution
 08:02:14 - 02-Apr-26
Unknown* 10 759.20p OTC Trade
 08:00:09 - 02-Apr-26
Unknown* 10 759.20p OTC Trade
 08:00:09 - 02-Apr-26
Buy* 306 773.40p SI Trade
Negotiated Trade
 16:49:28 - 01-Apr-26
Buy* 2,088 768.667p Ordinary
 16:46:46 - 01-Apr-26
Buy* 1,179 768.9396p Ordinary
 16:46:45 - 01-Apr-26
Sell* 107 773.40p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 107 773.40p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 761 773.40p SI Trade
 16:35:07 - 01-Apr-26
Sell* 56 773.40p SI Trade
 16:35:07 - 01-Apr-26
Sell* 1,293,755 773.40p Uncrossing Trade
 16:35:07 - 01-Apr-26
Buy* 404 774.60p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 430 774.40p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 499 774.40p Automatic Execution
 16:29:59 - 01-Apr-26
Buy* 300 774.40p Automatic Execution
 16:29:59 - 01-Apr-26
Unknown* 37 774.20p OTC Trade
 16:29:50 - 01-Apr-26
Unknown* 37 774.20p SI Trade
 16:29:50 - 01-Apr-26
Sell* 170 774.00p Automatic Execution
 16:29:48 - 01-Apr-26
Buy* 481 774.20p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 132 774.20p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 159 774.20p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 246 774.20p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 27 774.20p Automatic Execution
 16:29:46 - 01-Apr-26
Buy* 173 774.20p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 92 774.20p Automatic Execution
 16:29:44 - 01-Apr-26
Buy* 264 774.20p Automatic Execution
 16:29:43 - 01-Apr-26
Buy* 34 774.20p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 186 774.20p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 128 774.20p Automatic Execution
 16:29:42 - 01-Apr-26
Buy* 165 774.20p Automatic Execution
 16:29:41 - 01-Apr-26
Buy* 134 774.20p Automatic Execution
 16:29:40 - 01-Apr-26
Buy* 137 774.20p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 79 774.00p Automatic Execution
 16:29:30 - 01-Apr-26
Sell* 1,343 774.00p Automatic Execution
 16:29:30 - 01-Apr-26
Buy* 200 774.00p Automatic Execution
 16:29:25 - 01-Apr-26
Buy* 613 774.00p Automatic Execution
 16:29:25 - 01-Apr-26
Sell* 390 773.80p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 83 773.80p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 202 773.80p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 144 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 200 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 380 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 392 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 605 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Buy* 426 774.00p Automatic Execution
 16:29:11 - 01-Apr-26
Sell* 196 773.60p Automatic Execution
 16:29:06 - 01-Apr-26
Buy* 421 773.80p Automatic Execution
 16:28:54 - 01-Apr-26
Buy* 433 773.80p Automatic Execution
 16:28:54 - 01-Apr-26
FTSE 100 Latest
Value10,344.40
Change-20.39