| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,163 | 764.40p | SI Trade Suspected SELL Trade |
17:26:25 - 09-Mar-26 |
| Sell* | 21,163 | 764.40p | SI Trade Suspected SELL Trade |
17:26:25 - 09-Mar-26 |
| Unknown* | 500,770 | 773.80p | OTC Trade |
16:54:53 - 09-Mar-26 |
| Sell* | 1,129 | 775.60p | SI Trade Suspected SELL Trade |
16:48:45 - 09-Mar-26 |
| Sell* | 834 | 763.6444p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 60 | 765.20p | Ordinary |
16:47:45 - 09-Mar-26 |
| Sell* | 156 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 170 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 149 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 137 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 154 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 146 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 166 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 960 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 142 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 173 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 159 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 139 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 300 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 132 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 168 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 3,452 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 151 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 134 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 144 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 175 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 1,611 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 164 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 161 | 775.60p | SI Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 1,867,585 | 775.60p | Uncrossing Trade |
16:35:25 - 09-Mar-26 |
| Buy* | 131 | 782.40p | Automatic Execution |
16:29:46 - 09-Mar-26 |
| Buy* | 30 | 782.40p | Automatic Execution |
16:29:45 - 09-Mar-26 |
| Sell* | 51 | 782.00p | SI Trade |
16:29:41 - 09-Mar-26 |
| Buy* | 100 | 782.40p | Automatic Execution |
16:29:37 - 09-Mar-26 |
| Sell* | 430 | 782.40p | Automatic Execution |
16:29:28 - 09-Mar-26 |
| Sell* | 47 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 179 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 45 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 173 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 173 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 2 | 782.40p | Automatic Execution |
16:29:24 - 09-Mar-26 |
| Buy* | 68 | 782.40p | SI Trade |
16:29:24 - 09-Mar-26 |
| Buy* | 174 | 782.40p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 7 | 782.40p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Sell* | 477 | 782.40p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 209 | 782.60p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 200 | 782.60p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 179 | 782.40p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 1 | 782.40p | Automatic Execution |
16:29:19 - 09-Mar-26 |
| Buy* | 200 | 782.40p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 279 | 782.40p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 360 | 782.40p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Buy* | 313 | 782.40p | Automatic Execution |
16:29:15 - 09-Mar-26 |
| Sell* | 8 | 782.00p | Automatic Execution |
16:29:04 - 09-Mar-26 |
| Sell* | 477 | 782.00p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 477 | 782.20p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 477 | 782.20p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 566 | 782.40p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 107 | 782.20p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 168 | 782.20p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 250 | 782.20p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Sell* | 380 | 782.40p | Automatic Execution |
16:29:00 - 09-Mar-26 |
| Buy* | 200 | 782.60p | Automatic Execution |
16:28:58 - 09-Mar-26 |
| Buy* | 307 | 782.60p | Automatic Execution |
16:28:58 - 09-Mar-26 |
| Buy* | 98 | 782.60p | Automatic Execution |
16:28:41 - 09-Mar-26 |
| Buy* | 128 | 782.40p | Automatic Execution |
16:28:29 - 09-Mar-26 |
| Sell* | 45 | 782.00p | Automatic Execution |
16:28:20 - 09-Mar-26 |
| Buy* | 155 | 782.60p | Automatic Execution |
16:27:29 - 09-Mar-26 |
| Buy* | 106 | 782.60p | Automatic Execution |
16:27:29 - 09-Mar-26 |
| Sell* | 145 | 782.40p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 200 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 360 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 802 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 30 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 187 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 282 | 782.60p | Automatic Execution |
16:27:13 - 09-Mar-26 |
| Sell* | 200 | 782.80p | Automatic Execution |
16:26:49 - 09-Mar-26 |
| Sell* | 200 | 782.80p | Automatic Execution |
16:26:26 - 09-Mar-26 |
| Sell* | 57 | 782.80p | Automatic Execution |
16:26:26 - 09-Mar-26 |
| Sell* | 802 | 782.80p | Automatic Execution |
16:26:25 - 09-Mar-26 |
| Buy* | 491 | 782.80p | Automatic Execution |
16:26:25 - 09-Mar-26 |
| Buy* | 360 | 782.60p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 292 | 782.60p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 87 | 782.60p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Sell* | 88 | 782.40p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Sell* | 183 | 782.40p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 174 | 782.80p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 340 | 782.80p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 76 | 782.60p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 506 | 782.60p | Automatic Execution |
16:26:09 - 09-Mar-26 |
| Buy* | 198 | 782.40p | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 91 | 782.40p | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 1 | 782.40p | Automatic Execution |
16:26:08 - 09-Mar-26 |
| Buy* | 14 | 782.20p | SI Trade |
16:25:38 - 09-Mar-26 |
| Buy* | 360 | 782.40p | Automatic Execution |
16:25:30 - 09-Mar-26 |
| Buy* | 244 | 782.40p | Automatic Execution |
16:25:30 - 09-Mar-26 |
| Buy* | 244 | 782.20p | Automatic Execution |
16:25:30 - 09-Mar-26 |
| Buy* | 22 | 782.20p | Automatic Execution |
16:25:30 - 09-Mar-26 |
| Buy* | 83 | 782.20p | Automatic Execution |
16:25:30 - 09-Mar-26 |
| Sell* | 198 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 914 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 108 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 101 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 106 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 279 | 782.20p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 363 | 782.40p | Automatic Execution |
16:25:18 - 09-Mar-26 |
| Sell* | 1 | 782.80p | Automatic Execution |
16:25:05 - 09-Mar-26 |
| Sell* | 914 | 782.80p | Automatic Execution |
16:25:05 - 09-Mar-26 |
| Sell* | 327 | 782.80p | Automatic Execution |
16:25:05 - 09-Mar-26 |
| Buy* | 30 | 783.20p | Automatic Execution |
16:24:58 - 09-Mar-26 |
| Sell* | 285 | 783.00p | Automatic Execution |
16:24:56 - 09-Mar-26 |
| Sell* | 327 | 783.00p | Automatic Execution |
16:24:56 - 09-Mar-26 |
| Sell* | 1,169 | 783.20p | Automatic Execution |
16:24:39 - 09-Mar-26 |
| Sell* | 26 | 783.20p | Automatic Execution |
16:24:37 - 09-Mar-26 |
| Sell* | 34 | 783.20p | Automatic Execution |
16:24:37 - 09-Mar-26 |
| Buy* | 512 | 783.20p | Automatic Execution |
16:24:37 - 09-Mar-26 |
| Buy* | 23 | 783.20p | Automatic Execution |
16:24:37 - 09-Mar-26 |
| Buy* | 92 | 783.20p | Automatic Execution |
16:24:37 - 09-Mar-26 |
| Buy* | 6 | 782.40p | Automatic Execution |
16:23:37 - 09-Mar-26 |
| Sell* | 217 | 781.80p | Automatic Execution |
16:23:05 - 09-Mar-26 |
| Buy* | 150 | 782.00p | Automatic Execution |
16:22:59 - 09-Mar-26 |
| Buy* | 477 | 781.80p | Automatic Execution |
16:22:55 - 09-Mar-26 |
| Buy* | 109 | 781.60p | Automatic Execution |
16:22:47 - 09-Mar-26 |
| Buy* | 212 | 781.60p | Automatic Execution |
16:22:47 - 09-Mar-26 |
| Buy* | 790 | 781.60p | Automatic Execution |
16:22:42 - 09-Mar-26 |
| Sell* | 433 | 781.40p | Automatic Execution |
16:22:35 - 09-Mar-26 |
| Sell* | 320 | 781.40p | Automatic Execution |
16:22:35 - 09-Mar-26 |
| Buy* | 1,454 | 781.60p | Automatic Execution |
16:22:30 - 09-Mar-26 |
| Buy* | 289 | 781.20p | Automatic Execution |
16:22:13 - 09-Mar-26 |
| Buy* | 28 | 781.20p | Automatic Execution |
16:22:13 - 09-Mar-26 |
| Buy* | 680 | 781.40p | Automatic Execution |
16:21:40 - 09-Mar-26 |
| Buy* | 421 | 781.20p | Automatic Execution |
16:21:40 - 09-Mar-26 |
| Buy* | 251 | 781.00p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Buy* | 183 | 781.00p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Buy* | 360 | 781.00p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Sell* | 148 | 780.60p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Sell* | 205 | 780.60p | Automatic Execution |
16:21:34 - 09-Mar-26 |
| Buy* | 148 | 781.60p | Automatic Execution |
16:20:50 - 09-Mar-26 |
| Sell* | 173 | 781.60p | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Sell* | 636 | 781.60p | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Sell* | 464 | 781.60p | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Sell* | 203 | 781.60p | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Sell* | 249 | 781.80p | Automatic Execution |
16:20:30 - 09-Mar-26 |
| Sell* | 30 | 781.80p | Automatic Execution |
16:20:30 - 09-Mar-26 |
| Sell* | 69 | 781.80p | Automatic Execution |
16:20:30 - 09-Mar-26 |
| Sell* | 215 | 781.80p | Automatic Execution |
16:20:30 - 09-Mar-26 |
| Sell* | 203 | 781.60p | Automatic Execution |
16:19:22 - 09-Mar-26 |
| Sell* | 208 | 781.80p | Automatic Execution |
16:19:22 - 09-Mar-26 |
| Sell* | 360 | 782.00p | Automatic Execution |
16:19:22 - 09-Mar-26 |
| Sell* | 201 | 782.00p | Automatic Execution |
16:19:22 - 09-Mar-26 |
| Sell* | 250 | 782.00p | Automatic Execution |
16:19:22 - 09-Mar-26 |
| Buy* | 195 | 782.40p | Automatic Execution |
16:19:17 - 09-Mar-26 |
| Buy* | 250 | 782.20p | Automatic Execution |
16:19:17 - 09-Mar-26 |
| Buy* | 1 | 782.20p | Automatic Execution |
16:19:17 - 09-Mar-26 |
| Sell* | 360 | 782.00p | Automatic Execution |
16:18:51 - 09-Mar-26 |
| Sell* | 215 | 782.00p | Automatic Execution |
16:18:51 - 09-Mar-26 |
| Sell* | 644 | 782.20p | Automatic Execution |
16:18:48 - 09-Mar-26 |
| Sell* | 171 | 782.40p | Automatic Execution |
16:18:32 - 09-Mar-26 |
| Sell* | 14 | 782.60p | Automatic Execution |
16:18:30 - 09-Mar-26 |
| Sell* | 190 | 782.60p | Automatic Execution |
16:18:30 - 09-Mar-26 |
| Sell* | 355 | 782.60p | Automatic Execution |
16:18:30 - 09-Mar-26 |
| Sell* | 317 | 782.60p | Automatic Execution |
16:18:30 - 09-Mar-26 |
| Sell* | 50 | 782.60p | Automatic Execution |
16:18:30 - 09-Mar-26 |
| Sell* | 268 | 782.80p | Automatic Execution |
16:18:09 - 09-Mar-26 |
| Buy* | 2 | 783.00p | Automatic Execution |
16:18:05 - 09-Mar-26 |
| Buy* | 398 | 782.80p | Automatic Execution |
16:17:36 - 09-Mar-26 |
| Buy* | 14 | 782.80p | Automatic Execution |
16:17:36 - 09-Mar-26 |
| Sell* | 1,200 | 782.80p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 217 | 782.80p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 262 | 782.80p | Automatic Execution |
16:16:51 - 09-Mar-26 |
| Sell* | 696 | 783.00p | Automatic Execution |
16:16:41 - 09-Mar-26 |
| Sell* | 200 | 783.00p | Automatic Execution |
16:16:41 - 09-Mar-26 |
| Sell* | 316 | 783.60p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Sell* | 38 | 783.80p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Sell* | 224 | 784.00p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Sell* | 184 | 784.00p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Sell* | 50 | 784.00p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Sell* | 14 | 784.00p | Automatic Execution |
16:16:17 - 09-Mar-26 |
| Buy* | 115 | 784.20p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Buy* | 100 | 784.20p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Buy* | 100 | 784.20p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Buy* | 147 | 784.20p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Sell* | 185 | 783.80p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Sell* | 185 | 784.00p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Sell* | 360 | 784.00p | Automatic Execution |
16:16:16 - 09-Mar-26 |
| Buy* | 1,283 | 783.60p | Automatic Execution |
16:16:09 - 09-Mar-26 |
| Buy* | 103 | 783.60p | Automatic Execution |
16:16:09 - 09-Mar-26 |
| Buy* | 110 | 783.20p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 99 | 783.20p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 105 | 783.20p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 811 | 783.20p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 289 | 783.00p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 172 | 783.00p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 95 | 783.00p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 114 | 783.00p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 114 | 783.00p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 243 | 782.80p | Automatic Execution |
16:15:31 - 09-Mar-26 |
| Buy* | 102 | 782.60p | Automatic Execution |
16:15:30 - 09-Mar-26 |
| Buy* | 312 | 782.60p | Automatic Execution |
16:15:30 - 09-Mar-26 |
| Sell* | 648 | 782.40p | Automatic Execution |
16:15:30 - 09-Mar-26 |