| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,764 | 813.02p | SI Trade Negotiated Trade |
17:32:09 - 22-Apr-26 |
| Buy* | 142,764 | 813.02p | SI Trade Negotiated Trade |
17:32:09 - 22-Apr-26 |
| Sell* | 6,553 | 812.00p | SI Trade Suspected SELL Trade |
16:55:48 - 22-Apr-26 |
| Sell* | 4,098 | 805.80p | SI Trade Suspected SELL Trade |
16:48:16 - 22-Apr-26 |
| Sell* | 23,714 | 811.363p | SI Trade Suspected SELL Trade |
16:47:06 - 22-Apr-26 |
| Buy* | 3,569 | 816.0607p | Ordinary |
16:40:16 - 22-Apr-26 |
| Buy* | 859 | 813.0638p | Ordinary |
16:40:16 - 22-Apr-26 |
| Sell* | 38,379 | 807.261p | SI Trade Suspected SELL Trade |
16:39:00 - 22-Apr-26 |
| Sell* | 400,000 | 805.80p | Negotiated Trade |
16:37:47 - 22-Apr-26 |
| Sell* | 149,368 | 805.80p | SI Trade |
16:35:15 - 22-Apr-26 |
| Sell* | 128,533 | 805.80p | SI Trade |
16:35:15 - 22-Apr-26 |
| Sell* | 122,099 | 805.80p | SI Trade |
16:35:15 - 22-Apr-26 |
| Buy* | 2,272,960 | 805.80p | Suspected BUY Trade |
16:35:14 - 22-Apr-26 |
| Sell* | 160 | 808.60p | SI Trade |
16:29:51 - 22-Apr-26 |
| Unknown* | 187 | 808.80p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 7 | 809.00p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Buy* | 24 | 808.80p | Automatic Execution |
16:29:25 - 22-Apr-26 |
| Sell* | 117 | 808.60p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 426 | 808.60p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 152 | 808.60p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 40 | 808.80p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 33 | 808.80p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 93 | 808.80p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 180 | 808.80p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 352 | 808.80p | Automatic Execution |
16:29:20 - 22-Apr-26 |
| Sell* | 200 | 808.60p | Automatic Execution |
16:29:20 - 22-Apr-26 |
| Buy* | 426 | 809.20p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 79 | 809.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 1,344 | 809.00p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Sell* | 16 | 808.60p | Automatic Execution |
16:29:12 - 22-Apr-26 |
| Sell* | 1 | 808.80p | Automatic Execution |
16:29:12 - 22-Apr-26 |
| Sell* | 742 | 808.80p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 200 | 808.80p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 561 | 808.80p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Sell* | 194 | 808.80p | Automatic Execution |
16:29:07 - 22-Apr-26 |
| Buy* | 392 | 809.20p | Automatic Execution |
16:29:04 - 22-Apr-26 |
| Buy* | 152 | 809.20p | Automatic Execution |
16:29:04 - 22-Apr-26 |
| Buy* | 152 | 809.20p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Buy* | 98 | 809.20p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Buy* | 128 | 809.20p | Automatic Execution |
16:29:03 - 22-Apr-26 |
| Sell* | 425 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 426 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 1 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 241 | 809.20p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 392 | 809.20p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 218 | 809.20p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 152 | 809.20p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 100 | 809.20p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 110 | 808.80p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 427 | 808.80p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 200 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 395 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 810 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Sell* | 812 | 809.00p | Automatic Execution |
16:29:02 - 22-Apr-26 |
| Buy* | 2 | 809.376p | Ordinary |
16:28:57 - 22-Apr-26 |
| Buy* | 20 | 809.40p | SI Trade |
16:28:56 - 22-Apr-26 |
| Sell* | 1 | 809.20p | Automatic Execution |
16:28:56 - 22-Apr-26 |
| Buy* | 2 | 809.40p | Automatic Execution |
16:28:28 - 22-Apr-26 |
| Sell* | 98 | 809.20p | Automatic Execution |
16:28:28 - 22-Apr-26 |
| Buy* | 145 | 809.40p | Automatic Execution |
16:28:27 - 22-Apr-26 |
| Buy* | 1,026 | 809.40p | Automatic Execution |
16:28:27 - 22-Apr-26 |
| Buy* | 961 | 809.40p | Automatic Execution |
16:28:27 - 22-Apr-26 |
| Buy* | 7 | 809.40p | Automatic Execution |
16:28:26 - 22-Apr-26 |
| Buy* | 1 | 809.40p | Automatic Execution |
16:28:24 - 22-Apr-26 |
| Sell* | 124 | 809.20p | Automatic Execution |
16:28:24 - 22-Apr-26 |
| Sell* | 592 | 809.20p | Automatic Execution |
16:28:24 - 22-Apr-26 |
| Buy* | 2 | 809.3989p | Ordinary |
16:28:02 - 22-Apr-26 |
| Buy* | 7 | 809.40p | Automatic Execution |
16:28:02 - 22-Apr-26 |
| Buy* | 3 | 809.40p | Automatic Execution |
16:28:00 - 22-Apr-26 |
| Buy* | 1,250 | 809.32p | Ordinary |
16:27:36 - 22-Apr-26 |
| Buy* | 1 | 809.80p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 367 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 105 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 88 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 247 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 537 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 427 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 150 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 662 | 809.80p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 537 | 809.60p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 216 | 809.60p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 537 | 809.60p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 200 | 809.60p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 149 | 809.60p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 142 | 809.20p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 366 | 809.20p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 812 | 809.20p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 205 | 809.20p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Sell* | 427 | 809.20p | Automatic Execution |
16:26:38 - 22-Apr-26 |
| Buy* | 1 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 1,589 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 121 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 850 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 594 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 111 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 23 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Sell* | 1,318 | 809.20p | Automatic Execution |
16:26:11 - 22-Apr-26 |
| Buy* | 43 | 809.40p | Automatic Execution |
16:26:02 - 22-Apr-26 |
| Buy* | 350 | 809.40p | Automatic Execution |
16:26:02 - 22-Apr-26 |
| Buy* | 268 | 809.40p | Automatic Execution |
16:26:02 - 22-Apr-26 |
| Sell* | 72 | 809.40p | Automatic Execution |
16:25:47 - 22-Apr-26 |
| Buy* | 610 | 809.60p | Automatic Execution |
16:25:20 - 22-Apr-26 |
| Buy* | 697 | 809.80p | Automatic Execution |
16:25:13 - 22-Apr-26 |
| Buy* | 427 | 809.80p | Automatic Execution |
16:25:13 - 22-Apr-26 |
| Buy* | 105 | 809.80p | Automatic Execution |
16:25:13 - 22-Apr-26 |
| Buy* | 346 | 809.80p | Automatic Execution |
16:25:13 - 22-Apr-26 |
| Buy* | 345 | 809.80p | Automatic Execution |
16:25:13 - 22-Apr-26 |
| Buy* | 573 | 809.60p | Automatic Execution |
16:25:12 - 22-Apr-26 |
| Buy* | 596 | 809.60p | Automatic Execution |
16:25:12 - 22-Apr-26 |
| Sell* | 6 | 809.40p | Automatic Execution |
16:25:10 - 22-Apr-26 |
| Sell* | 31 | 809.40p | Automatic Execution |
16:25:10 - 22-Apr-26 |
| Sell* | 192 | 809.40p | Automatic Execution |
16:25:10 - 22-Apr-26 |
| Sell* | 670 | 809.40p | Automatic Execution |
16:25:10 - 22-Apr-26 |
| Buy* | 4 | 809.60p | Automatic Execution |
16:24:44 - 22-Apr-26 |
| Buy* | 8 | 809.80p | Automatic Execution |
16:24:38 - 22-Apr-26 |
| Buy* | 152 | 809.80p | Automatic Execution |
16:24:24 - 22-Apr-26 |
| Buy* | 65 | 809.80p | Automatic Execution |
16:24:24 - 22-Apr-26 |
| Buy* | 54 | 809.80p | Automatic Execution |
16:24:24 - 22-Apr-26 |
| Buy* | 136 | 809.80p | Automatic Execution |
16:24:24 - 22-Apr-26 |
| Buy* | 310 | 809.80p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 87 | 809.80p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.80p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 581 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 181 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 163 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 482 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 431 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 1,077 | 809.60p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 136 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 16 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 131 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 65 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 152 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 310 | 809.40p | Automatic Execution |
16:24:23 - 22-Apr-26 |
| Buy* | 357 | 809.40p | Automatic Execution |
16:24:22 - 22-Apr-26 |
| Buy* | 1 | 809.40p | Automatic Execution |
16:24:22 - 22-Apr-26 |
| Sell* | 414 | 809.40p | Automatic Execution |
16:24:22 - 22-Apr-26 |
| Sell* | 179 | 809.40p | Automatic Execution |
16:24:22 - 22-Apr-26 |
| Buy* | 1,202 | 809.40p | Automatic Execution |
16:23:42 - 22-Apr-26 |
| Buy* | 126 | 809.40p | Automatic Execution |
16:23:42 - 22-Apr-26 |
| Buy* | 481 | 809.40p | Automatic Execution |
16:23:39 - 22-Apr-26 |
| Buy* | 1,202 | 809.40p | Automatic Execution |
16:23:39 - 22-Apr-26 |
| Buy* | 97 | 809.40p | Automatic Execution |
16:23:39 - 22-Apr-26 |
| Buy* | 54 | 809.40p | Automatic Execution |
16:23:37 - 22-Apr-26 |
| Buy* | 45 | 809.40p | Automatic Execution |
16:23:37 - 22-Apr-26 |
| Buy* | 388 | 809.40p | Automatic Execution |
16:23:37 - 22-Apr-26 |
| Buy* | 59 | 809.40p | Automatic Execution |
16:23:37 - 22-Apr-26 |
| Buy* | 83 | 809.40p | Automatic Execution |
16:23:21 - 22-Apr-26 |
| Buy* | 59 | 809.40p | Automatic Execution |
16:23:21 - 22-Apr-26 |
| Buy* | 34 | 809.40p | Automatic Execution |
16:23:21 - 22-Apr-26 |
| Buy* | 15 | 809.40p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Buy* | 137 | 809.40p | Automatic Execution |
16:23:20 - 22-Apr-26 |
| Buy* | 265 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 59 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 49 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 137 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 265 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 358 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 60 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 50 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 141 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 305 | 809.40p | Automatic Execution |
16:23:05 - 22-Apr-26 |
| Buy* | 137 | 809.40p | Automatic Execution |
16:23:03 - 22-Apr-26 |
| Buy* | 58 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 49 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 137 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 194 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 133 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 43 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 35 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 100 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 194 | 809.40p | Automatic Execution |
16:22:35 - 22-Apr-26 |
| Buy* | 3 | 809.40p | Automatic Execution |
16:22:34 - 22-Apr-26 |