Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,239,739 764.20p OTC Trade
 17:51:26 - 26-Mar-26
Unknown* 1,239,739 764.20p OTC Trade
 17:50:52 - 26-Mar-26
Sell* 12 767.00p Ordinary
 16:45:25 - 26-Mar-26
Sell* 10,946 764.42709p Negotiated Trade
 16:40:33 - 26-Mar-26
Sell* 162,889 764.42709p Negotiated Trade
 16:40:33 - 26-Mar-26
Sell* 46,554 764.42709p Negotiated Trade
 16:40:33 - 26-Mar-26
Unknown* -220,389 764.42709p Correction
Negotiated Trade
 16:40:33 - 26-Mar-26
Sell* 220,389 764.42709p Negotiated Trade
 16:40:33 - 26-Mar-26
Sell* 1,070 764.20p Automatic Execution
 16:37:34 - 26-Mar-26
Sell* 3,786 764.20p Automatic Execution
 16:37:34 - 26-Mar-26
Sell* 4,291 764.20p SI Trade
 16:36:30 - 26-Mar-26
Sell* 294 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 103 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 7,048 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 680 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 376 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 498 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 37 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 810 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 345 764.20p SI Trade
 16:35:27 - 26-Mar-26
Sell* 912,048 764.20p Uncrossing Trade
 16:35:27 - 26-Mar-26
Buy* 94 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 380 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 245 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 115 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 18 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 235 763.60p Automatic Execution
 16:29:54 - 26-Mar-26
Buy* 686 763.40p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 7 763.40p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 3 763.40p Automatic Execution
 16:29:45 - 26-Mar-26
Sell* 106 763.20p Automatic Execution
 16:29:36 - 26-Mar-26
Sell* 80 763.20p Automatic Execution
 16:29:36 - 26-Mar-26
Sell* 202 763.20p Automatic Execution
 16:29:36 - 26-Mar-26
Buy* 19 763.60p SI Trade
 16:29:14 - 26-Mar-26
Sell* 169 763.20p Automatic Execution
 16:28:49 - 26-Mar-26
Buy* 28 763.20p Automatic Execution
 16:28:49 - 26-Mar-26
Buy* 1,017 763.20p Automatic Execution
 16:28:49 - 26-Mar-26
Buy* 725 763.20p Automatic Execution
 16:28:49 - 26-Mar-26
Sell* 94 763.00p Automatic Execution
 16:27:48 - 26-Mar-26
Sell* 72 763.00p Automatic Execution
 16:27:48 - 26-Mar-26
Sell* 433 763.00p Automatic Execution
 16:27:48 - 26-Mar-26
Buy* 254 763.00p Automatic Execution
 16:27:48 - 26-Mar-26
Buy* 254 763.00p Automatic Execution
 16:27:47 - 26-Mar-26
Buy* 254 763.00p Automatic Execution
 16:27:47 - 26-Mar-26
Buy* 58 763.00p Automatic Execution
 16:27:47 - 26-Mar-26
Buy* 254 763.00p Automatic Execution
 16:27:44 - 26-Mar-26
Buy* 337 763.00p Automatic Execution
 16:27:44 - 26-Mar-26
Buy* 1 763.00p Automatic Execution
 16:27:44 - 26-Mar-26
Buy* 192 763.20p Automatic Execution
 16:26:37 - 26-Mar-26
Sell* 71 763.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 94 763.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 220 763.40p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 109 763.80p Automatic Execution
 16:25:19 - 26-Mar-26
Sell* 83 763.80p Automatic Execution
 16:25:19 - 26-Mar-26
Sell* 191 763.80p Automatic Execution
 16:25:19 - 26-Mar-26
Sell* 261 763.80p Automatic Execution
 16:25:19 - 26-Mar-26
Buy* 256 764.00p Automatic Execution
 16:25:05 - 26-Mar-26
Buy* 54 764.00p Automatic Execution
 16:25:05 - 26-Mar-26
Sell* 61 763.80p Automatic Execution
 16:24:35 - 26-Mar-26
Sell* 83 763.80p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 661 763.80p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 430 763.80p Automatic Execution
 16:24:35 - 26-Mar-26
Buy* 476 763.80p Automatic Execution
 16:24:35 - 26-Mar-26
Sell* 78 763.40p Automatic Execution
 16:23:34 - 26-Mar-26
Sell* 61 763.40p Automatic Execution
 16:23:34 - 26-Mar-26
Sell* 724 763.60p Automatic Execution
 16:23:33 - 26-Mar-26
Sell* 642 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 39 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 48 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 43 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 401 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 14 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 40 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 50 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 60 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 380 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 701 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 476 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Buy* 690 763.60p Automatic Execution
 16:23:03 - 26-Mar-26
Sell* 689 763.40p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 259 763.40p Automatic Execution
 16:22:20 - 26-Mar-26
Sell* 675 763.60p Automatic Execution
 16:22:17 - 26-Mar-26
Sell* 63 763.60p Automatic Execution
 16:22:17 - 26-Mar-26
Sell* 84 763.60p Automatic Execution
 16:22:17 - 26-Mar-26
Sell* 1 763.60p Automatic Execution
 16:22:06 - 26-Mar-26
Sell* 380 763.60p Automatic Execution
 16:22:06 - 26-Mar-26
Sell* 714 763.60p Automatic Execution
 16:21:48 - 26-Mar-26
Sell* 103 763.60p Automatic Execution
 16:21:44 - 26-Mar-26
Sell* 62 763.60p Automatic Execution
 16:21:44 - 26-Mar-26
Sell* 225 763.60p Automatic Execution
 16:21:44 - 26-Mar-26
Sell* 596 763.60p Automatic Execution
 16:21:44 - 26-Mar-26
Unknown* 0 764.00p SI Trade
 16:21:30 - 26-Mar-26
Sell* 824 763.80p Automatic Execution
 16:20:56 - 26-Mar-26
Sell* 68 763.80p Automatic Execution
 16:20:55 - 26-Mar-26
Buy* 341 764.00p Automatic Execution
 16:20:23 - 26-Mar-26
Buy* 232 764.00p Automatic Execution
 16:20:23 - 26-Mar-26
Buy* 171 764.00p Automatic Execution
 16:20:23 - 26-Mar-26
Buy* 4 764.00p Automatic Execution
 16:20:23 - 26-Mar-26
Buy* 336 764.00p Automatic Execution
 16:20:13 - 26-Mar-26
Buy* 4 764.00p Automatic Execution
 16:20:13 - 26-Mar-26
Buy* 64 764.00p Automatic Execution
 16:20:13 - 26-Mar-26
Buy* 726 764.00p Automatic Execution
 16:20:13 - 26-Mar-26
Buy* 38 763.80p Automatic Execution
 16:20:13 - 26-Mar-26
Sell* 127 763.60p Automatic Execution
 16:19:43 - 26-Mar-26
Sell* 136 763.80p Automatic Execution
 16:19:15 - 26-Mar-26
Sell* 105 764.00p Automatic Execution
 16:19:15 - 26-Mar-26
Sell* 1,115 764.00p Automatic Execution
 16:19:15 - 26-Mar-26
Sell* 71 764.00p Automatic Execution
 16:19:15 - 26-Mar-26
Unknown* 0 764.00p SI Trade
 16:17:49 - 26-Mar-26
Unknown* 1,348 764.20p OTC Trade
 16:17:49 - 26-Mar-26
Buy* 134 764.00p Automatic Execution
 16:17:49 - 26-Mar-26
Buy* 220 763.80p Automatic Execution
 16:17:33 - 26-Mar-26
Buy* 296 763.60p Automatic Execution
 16:17:30 - 26-Mar-26
Buy* 227 763.80p Automatic Execution
 16:17:29 - 26-Mar-26
Buy* 433 763.80p Automatic Execution
 16:17:29 - 26-Mar-26
Unknown* 5,985 764.10p OTC Trade
 16:17:29 - 26-Mar-26
Sell* 717 764.00p Automatic Execution
 16:17:29 - 26-Mar-26
Unknown* 47,187 764.10p OTC Trade
 16:17:29 - 26-Mar-26
Sell* 322 764.00p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 433 764.00p Automatic Execution
 16:17:28 - 26-Mar-26
Sell* 50 764.40p Automatic Execution
 16:17:23 - 26-Mar-26
Buy* 380 764.40p Automatic Execution
 16:17:23 - 26-Mar-26
Buy* 433 764.40p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 103 764.40p Automatic Execution
 16:17:23 - 26-Mar-26
Sell* 69 764.40p Automatic Execution
 16:17:23 - 26-Mar-26
Unknown* 0 764.80p SI Trade
 16:17:21 - 26-Mar-26
Buy* 178 764.60p Automatic Execution
 16:17:12 - 26-Mar-26
Buy* 54 764.60p Automatic Execution
 16:17:12 - 26-Mar-26
Buy* 220 764.60p Automatic Execution
 16:16:32 - 26-Mar-26
Sell* 126 764.60p Automatic Execution
 16:16:32 - 26-Mar-26
Buy* 214 764.80p Automatic Execution
 16:16:30 - 26-Mar-26
Buy* 152 764.60p Automatic Execution
 16:16:30 - 26-Mar-26
Buy* 216 764.60p Automatic Execution
 16:16:30 - 26-Mar-26
Buy* 218 764.40p Automatic Execution
 16:16:22 - 26-Mar-26
Sell* 433 764.20p Automatic Execution
 16:16:21 - 26-Mar-26
Sell* 433 764.40p Automatic Execution
 16:16:20 - 26-Mar-26
Sell* 42 764.40p Automatic Execution
 16:16:20 - 26-Mar-26
Sell* 615 764.40p Automatic Execution
 16:16:18 - 26-Mar-26
Sell* 97 764.40p Automatic Execution
 16:16:18 - 26-Mar-26
Sell* 66 764.60p Automatic Execution
 16:16:13 - 26-Mar-26
Sell* 41 764.60p Automatic Execution
 16:16:13 - 26-Mar-26
Buy* 205 764.60p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 296 764.40p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 380 764.60p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 180 764.60p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 80 764.60p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 205 764.80p Automatic Execution
 16:15:50 - 26-Mar-26
Sell* 132 764.80p Automatic Execution
 16:15:50 - 26-Mar-26
Sell* 482 764.80p Automatic Execution
 16:15:50 - 26-Mar-26
Sell* 617 765.00p Automatic Execution
 16:15:48 - 26-Mar-26
Sell* 72 765.00p Automatic Execution
 16:15:48 - 26-Mar-26
Sell* 110 765.00p Automatic Execution
 16:15:48 - 26-Mar-26
Buy* 175 765.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 231 765.00p Automatic Execution
 16:15:23 - 26-Mar-26
Buy* 217 764.80p Automatic Execution
 16:15:22 - 26-Mar-26
Buy* 177 765.00p Automatic Execution
 16:14:44 - 26-Mar-26
Buy* 38 765.00p Automatic Execution
 16:14:44 - 26-Mar-26
Sell* 349 765.00p Automatic Execution
 16:14:44 - 26-Mar-26
Sell* 710 765.00p Automatic Execution
 16:14:44 - 26-Mar-26
Sell* 690 765.20p Automatic Execution
 16:14:43 - 26-Mar-26
Sell* 656 765.40p Automatic Execution
 16:14:37 - 26-Mar-26
Sell* 73 765.40p Automatic Execution
 16:14:37 - 26-Mar-26
Buy* 213 765.40p Automatic Execution
 16:14:37 - 26-Mar-26
Buy* 216 765.20p Automatic Execution
 16:14:13 - 26-Mar-26
Buy* 28 765.20p Automatic Execution
 16:14:13 - 26-Mar-26
Buy* 172 765.00p Automatic Execution
 16:14:09 - 26-Mar-26
Buy* 216 765.00p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 329 765.00p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 148 765.00p Automatic Execution
 16:14:09 - 26-Mar-26
Sell* 126 765.00p Automatic Execution
 16:14:09 - 26-Mar-26
Buy* 225 765.00p Automatic Execution
 16:14:00 - 26-Mar-26
Buy* 224 765.00p Automatic Execution
 16:13:41 - 26-Mar-26
Buy* 14 765.00p Automatic Execution
 16:13:41 - 26-Mar-26
Buy* 216 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 61 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 345 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 35 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 232 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 28 765.00p Automatic Execution
 16:13:38 - 26-Mar-26
Buy* 227 765.00p Automatic Execution
 16:13:30 - 26-Mar-26
Buy* 150 764.80p Automatic Execution
 16:12:30 - 26-Mar-26
Buy* 419 764.80p Automatic Execution
 16:12:30 - 26-Mar-26
Buy* 401 764.80p Automatic Execution
 16:12:30 - 26-Mar-26
Buy* 500 764.80p Automatic Execution
 16:12:30 - 26-Mar-26
Buy* 210 764.60p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 380 764.60p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 147 764.60p Automatic Execution
 16:12:17 - 26-Mar-26
Sell* 296 764.40p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 12 764.40p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 80 764.40p Automatic Execution
 16:11:58 - 26-Mar-26
Buy* 203 764.60p Automatic Execution
 16:11:56 - 26-Mar-26
Buy* 419 764.40p Automatic Execution
 16:11:56 - 26-Mar-26
Buy* 201 764.40p Automatic Execution
 16:11:56 - 26-Mar-26
Sell* 722 764.20p Automatic Execution
 16:11:56 - 26-Mar-26
Sell* 201 764.20p Automatic Execution
 16:11:56 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67