Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 256 877.60p Automatic Execution
 14:14:38 - 19-Jan-26
Sell* 244 877.60p Automatic Execution
 14:14:38 - 19-Jan-26
Sell* 131 877.60p Automatic Execution
 14:14:31 - 19-Jan-26
Sell* 56 877.60p Automatic Execution
 14:14:31 - 19-Jan-26
Sell* 107 877.60p Automatic Execution
 14:14:31 - 19-Jan-26
Sell* 171 877.40p Automatic Execution
 14:14:24 - 19-Jan-26
Sell* 527 877.80p Automatic Execution
 14:14:23 - 19-Jan-26
Sell* 566 878.00p Automatic Execution
 14:14:23 - 19-Jan-26
Sell* 146 878.20p Automatic Execution
 14:14:06 - 19-Jan-26
Buy* 146 878.40p Automatic Execution
 14:14:02 - 19-Jan-26
Buy* 171 878.40p Automatic Execution
 14:14:02 - 19-Jan-26
Buy* 95 878.20p Automatic Execution
 14:12:51 - 19-Jan-26
Buy* 12 878.20p Automatic Execution
 14:12:40 - 19-Jan-26
Sell* 418 877.9819p Ordinary
 14:04:50 - 19-Jan-26
Sell* 456 878.00p Automatic Execution
 14:02:25 - 19-Jan-26
Sell* 72 878.40p Automatic Execution
 14:02:12 - 19-Jan-26
Sell* 526 878.40p Automatic Execution
 14:02:12 - 19-Jan-26
Sell* 327 878.40p Automatic Execution
 14:02:12 - 19-Jan-26
Sell* 164 878.20p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 72 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 72 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 25 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 100 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 2 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 1 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 3 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 2 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 21 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 55 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 26 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 161 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 70 878.80p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 100 878.60p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 72 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 229 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 100 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Sell* 197 878.40p Automatic Execution
 14:01:21 - 19-Jan-26
Buy* 215 878.40p Automatic Execution
 14:01:18 - 19-Jan-26
Buy* 500 878.20p Automatic Execution
 14:00:36 - 19-Jan-26
Buy* 100 878.20p Automatic Execution
 14:00:36 - 19-Jan-26
Sell* 288 878.00p Automatic Execution
 14:00:36 - 19-Jan-26
Sell* 72 878.00p Automatic Execution
 14:00:36 - 19-Jan-26
Buy* 408 878.20p Automatic Execution
 13:57:16 - 19-Jan-26
Buy* 46 877.80p Automatic Execution
 13:57:06 - 19-Jan-26
Buy* 198 877.40p Automatic Execution
 13:57:01 - 19-Jan-26
Buy* 330 877.40p Automatic Execution
 13:57:01 - 19-Jan-26
Sell* 2 877.00p Automatic Execution
 13:51:34 - 19-Jan-26
Sell* 827 877.00p Automatic Execution
 13:51:34 - 19-Jan-26
Sell* 827 877.00p Automatic Execution
 13:51:34 - 19-Jan-26
Sell* 179 877.00p Automatic Execution
 13:51:34 - 19-Jan-26
Sell* 299 877.00p Automatic Execution
 13:51:32 - 19-Jan-26
Sell* 852 877.00p Automatic Execution
 13:51:32 - 19-Jan-26
Sell* 852 877.00p Automatic Execution
 13:51:32 - 19-Jan-26
Sell* 145 877.00p Automatic Execution
 13:51:32 - 19-Jan-26
Sell* 852 877.00p Automatic Execution
 13:51:32 - 19-Jan-26
Buy* 251 877.00p Automatic Execution
 13:51:28 - 19-Jan-26
Buy* 153 877.00p Automatic Execution
 13:51:28 - 19-Jan-26
Buy* 65 877.00p Automatic Execution
 13:51:28 - 19-Jan-26
Buy* 151 877.00p Automatic Execution
 13:51:28 - 19-Jan-26
Sell* 199 876.60p Automatic Execution
 13:50:53 - 19-Jan-26
Sell* 1,135 876.0156p Ordinary
 13:39:24 - 19-Jan-26
Buy* 158 875.60p Automatic Execution
 13:36:08 - 19-Jan-26
Buy* 1 875.60p Automatic Execution
 13:36:00 - 19-Jan-26
Sell* 367 875.00p Automatic Execution
 13:32:23 - 19-Jan-26
Sell* 72 875.00p Automatic Execution
 13:32:23 - 19-Jan-26
Sell* 251 875.20p Automatic Execution
 13:32:13 - 19-Jan-26
Sell* 32 875.20p Automatic Execution
 13:32:13 - 19-Jan-26
Buy* 21 875.40p Automatic Execution
 13:32:11 - 19-Jan-26
Buy* 173 875.40p Automatic Execution
 13:32:11 - 19-Jan-26
Buy* 79 875.40p Automatic Execution
 13:32:11 - 19-Jan-26
Buy* 130 875.20p Automatic Execution
 13:27:35 - 19-Jan-26
Sell* 573 875.00p Automatic Execution
 13:24:06 - 19-Jan-26
Sell* 171 875.00p Automatic Execution
 13:24:06 - 19-Jan-26
Buy* 191 875.20p Automatic Execution
 13:23:59 - 19-Jan-26
Buy* 384 875.20p SI Trade
 13:22:05 - 19-Jan-26
Buy* 121 875.00p Automatic Execution
 13:22:05 - 19-Jan-26
Sell* 202 874.80p Automatic Execution
 13:15:04 - 19-Jan-26
Buy* 251 874.80p Automatic Execution
 13:11:42 - 19-Jan-26
Buy* 75 874.80p Automatic Execution
 13:11:42 - 19-Jan-26
Buy* 251 874.60p Automatic Execution
 13:11:22 - 19-Jan-26
Sell* 480 874.60p Automatic Execution
 13:09:20 - 19-Jan-26
Buy* 78 874.80p Automatic Execution
 13:08:50 - 19-Jan-26
Buy* 267 874.80p Automatic Execution
 13:08:50 - 19-Jan-26
Buy* 293 874.60p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 259 874.60p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 71 874.60p Automatic Execution
 13:07:05 - 19-Jan-26
Buy* 414 874.40p Automatic Execution
 13:06:45 - 19-Jan-26
Buy* 88 874.20p Automatic Execution
 13:06:45 - 19-Jan-26
Sell* 694 874.10p SI Trade
 13:06:15 - 19-Jan-26
Buy* 1,331 874.00p Automatic Execution
 13:06:15 - 19-Jan-26
Buy* 537 874.00p Automatic Execution
 13:06:15 - 19-Jan-26
Buy* 283 874.00p Automatic Execution
 13:06:15 - 19-Jan-26
Buy* 347 874.00p Automatic Execution
 13:06:00 - 19-Jan-26
Buy* 158 874.00p Automatic Execution
 13:06:00 - 19-Jan-26
Sell* 39 873.80p Automatic Execution
 13:05:53 - 19-Jan-26
Sell* 207 873.80p Automatic Execution
 13:05:53 - 19-Jan-26
Buy* 251 874.00p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 516 874.00p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 72 873.60p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 39 873.60p Automatic Execution
 13:05:52 - 19-Jan-26
Sell* 391 873.60p Automatic Execution
 13:05:52 - 19-Jan-26
Buy* 98 874.40p SI Trade
 13:05:03 - 19-Jan-26
Buy* 11 874.40p SI Trade
 13:05:00 - 19-Jan-26
Buy* 6 874.60p Automatic Execution
 13:04:37 - 19-Jan-26
Sell* 486 874.40p Automatic Execution
 13:02:50 - 19-Jan-26
Sell* 196 874.40p Automatic Execution
 13:02:50 - 19-Jan-26
Sell* 342 874.40p Automatic Execution
 13:02:50 - 19-Jan-26
Sell* 72 874.40p Automatic Execution
 13:02:50 - 19-Jan-26
Buy* 172 874.80p Automatic Execution
 13:02:24 - 19-Jan-26
Buy* 345 874.80p Automatic Execution
 13:02:24 - 19-Jan-26
Buy* 174 874.80p Automatic Execution
 13:02:24 - 19-Jan-26
Buy* 799 874.60p Automatic Execution
 13:01:47 - 19-Jan-26
Buy* 445 874.60p Automatic Execution
 13:01:47 - 19-Jan-26
Buy* 76 874.60p Automatic Execution
 13:01:47 - 19-Jan-26
Buy* 1,331 874.60p Automatic Execution
 13:01:47 - 19-Jan-26
Sell* 414 874.40p SI Trade
 13:00:45 - 19-Jan-26
Sell* 610 874.60p Automatic Execution
 12:59:51 - 19-Jan-26
Sell* 181 874.80p Automatic Execution
 12:58:35 - 19-Jan-26
Buy* 208 875.00p SI Trade
 12:58:20 - 19-Jan-26
Buy* 100 874.80p Automatic Execution
 12:57:07 - 19-Jan-26
Sell* 407 875.00p Automatic Execution
 12:55:44 - 19-Jan-26
Sell* 100 875.20p Automatic Execution
 12:55:31 - 19-Jan-26
Buy* 310 875.40p Automatic Execution
 12:55:31 - 19-Jan-26
Buy* 73 875.40p Automatic Execution
 12:55:31 - 19-Jan-26
Buy* 54 875.40p Automatic Execution
 12:55:23 - 19-Jan-26
Sell* 3 874.60p Automatic Execution
 12:48:44 - 19-Jan-26
Sell* 30 874.60p Automatic Execution
 12:48:44 - 19-Jan-26
Sell* 443 874.80p Automatic Execution
 12:48:28 - 19-Jan-26
Sell* 133 875.00p Automatic Execution
 12:46:45 - 19-Jan-26
Unknown* 0 875.60p SI Trade
 12:43:28 - 19-Jan-26
Buy* 554 874.20p Automatic Execution
 12:37:07 - 19-Jan-26
Buy* 118 874.00p Automatic Execution
 12:37:07 - 19-Jan-26
Buy* 166 874.00p Automatic Execution
 12:37:07 - 19-Jan-26
Buy* 274 874.00p Automatic Execution
 12:37:07 - 19-Jan-26
Buy* 8 874.00p Automatic Execution
 12:37:07 - 19-Jan-26
Buy* 425 874.00p Automatic Execution
 12:34:24 - 19-Jan-26
Buy* 2 874.00p SI Trade
 12:30:30 - 19-Jan-26
Sell* 128 874.00p Automatic Execution
 12:28:08 - 19-Jan-26
Sell* 298 874.00p Automatic Execution
 12:28:08 - 19-Jan-26
Buy* 460 873.60p Automatic Execution
 12:25:31 - 19-Jan-26
Buy* 290 873.40p Automatic Execution
 12:25:30 - 19-Jan-26
Sell* 539 873.60p Automatic Execution
 12:25:30 - 19-Jan-26
Sell* 72 873.80p Automatic Execution
 12:25:30 - 19-Jan-26
Sell* 335 874.00p Automatic Execution
 12:25:25 - 19-Jan-26
Sell* 3 874.00p SI Trade
 12:18:57 - 19-Jan-26
Buy* 186 873.00p SI Trade
 12:10:27 - 19-Jan-26
Buy* 250 873.00p SI Trade
 12:10:22 - 19-Jan-26
Sell* 28 872.60p Automatic Execution
 12:08:05 - 19-Jan-26
Sell* 1 872.60p Automatic Execution
 12:06:47 - 19-Jan-26
Buy* 120 872.80p Automatic Execution
 12:06:03 - 19-Jan-26
Buy* 672 872.80p Automatic Execution
 12:06:03 - 19-Jan-26
Buy* 335 872.80p Automatic Execution
 12:06:03 - 19-Jan-26
Buy* 5 872.80p Automatic Execution
 12:06:03 - 19-Jan-26
Buy* 59 872.80p Automatic Execution
 12:06:03 - 19-Jan-26
Buy* 113 872.512p Ordinary
 12:05:59 - 19-Jan-26
Sell* 541 873.20p Automatic Execution
 12:03:31 - 19-Jan-26
Sell* 72 873.40p Automatic Execution
 12:03:31 - 19-Jan-26
Sell* 116 873.60p Automatic Execution
 12:03:30 - 19-Jan-26
Buy* 400 874.2083p Ordinary
 11:58:48 - 19-Jan-26
Unknown* 4,263 873.80p OTC Trade
 11:57:20 - 19-Jan-26
Buy* 101 874.527p Ordinary
 11:56:42 - 19-Jan-26
Buy* 243 874.00p Automatic Execution
 11:55:53 - 19-Jan-26
Buy* 119 873.80p Automatic Execution
 11:55:52 - 19-Jan-26
Buy* 350 873.712p Ordinary
 11:51:53 - 19-Jan-26
Buy* 65 873.60p Automatic Execution
 11:50:00 - 19-Jan-26
Buy* 447 873.60p Automatic Execution
 11:50:00 - 19-Jan-26
Buy* 70 873.60p Automatic Execution
 11:50:00 - 19-Jan-26
Sell* 1,287 873.2728p Ordinary
 11:49:17 - 19-Jan-26
Sell* 114 873.2911p Ordinary
 11:47:28 - 19-Jan-26
Sell* 170 873.2911p Ordinary
 11:44:37 - 19-Jan-26
Buy* 2 873.312p Ordinary
 11:41:32 - 19-Jan-26
Buy* 327 873.40p Automatic Execution
 11:38:57 - 19-Jan-26
Buy* 74 873.00p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 375 873.00p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 102 872.80p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 422 872.80p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 112 872.80p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 199 872.80p Automatic Execution
 11:38:56 - 19-Jan-26
Buy* 19 872.80p SI Trade
 11:38:21 - 19-Jan-26
Buy* 88 872.80p SI Trade
 11:37:44 - 19-Jan-26
Buy* 1 872.60p SI Trade
 11:36:28 - 19-Jan-26
Buy* 130 872.40p Automatic Execution
 11:35:11 - 19-Jan-26
Buy* 125 872.40p Automatic Execution
 11:35:11 - 19-Jan-26
Buy* 90 872.40p Automatic Execution
 11:35:11 - 19-Jan-26
Buy* 209 872.20p Automatic Execution
 11:35:11 - 19-Jan-26
Sell* 444 872.0908p Ordinary
 11:26:08 - 19-Jan-26
Buy* 37 872.00p SI Trade
 11:23:42 - 19-Jan-26
Sell* 72 871.80p Automatic Execution
 11:21:00 - 19-Jan-26
Sell* 550 871.80p Automatic Execution
 11:21:00 - 19-Jan-26
Buy* 243 872.20p Automatic Execution
 11:20:51 - 19-Jan-26
Buy* 7 872.00p SI Trade
 11:18:03 - 19-Jan-26
Buy* 3 872.20p SI Trade
 11:17:06 - 19-Jan-26
Buy* 485 871.60p Automatic Execution
 11:15:00 - 19-Jan-26
Buy* 1 871.80p Automatic Execution
 11:14:02 - 19-Jan-26
Buy* 454 871.60p Automatic Execution
 11:13:01 - 19-Jan-26
Buy* 453 872.00p Automatic Execution
 11:12:35 - 19-Jan-26
Buy* 169 872.00p Automatic Execution
 11:12:35 - 19-Jan-26
Buy* 278 871.60p Automatic Execution
 11:12:29 - 19-Jan-26
Buy* 57 871.60p Automatic Execution
 11:12:29 - 19-Jan-26
Sell* 112 871.20p Automatic Execution
 11:10:50 - 19-Jan-26
FTSE 100 Latest
Value10,194.07
Change-41.22