Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 928.40p Automatic Execution
 11:38:35 - 20-Oct-25
Sell* 15 928.20p Automatic Execution
 11:36:14 - 20-Oct-25
Sell* 100 928.20p Automatic Execution
 11:36:14 - 20-Oct-25
Buy* 412 928.40p Automatic Execution
 11:36:14 - 20-Oct-25
Buy* 90 928.20p Automatic Execution
 11:36:11 - 20-Oct-25
Buy* 78 928.20p Automatic Execution
 11:36:11 - 20-Oct-25
Sell* 891 928.40p Automatic Execution
 11:36:06 - 20-Oct-25
Sell* 98 928.40p Automatic Execution
 11:36:06 - 20-Oct-25
Sell* 89 928.40p Automatic Execution
 11:36:06 - 20-Oct-25
Sell* 582 928.40p SI Trade
 11:36:03 - 20-Oct-25
Buy* 245 928.60p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 419 928.80p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 159 928.60p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 124 928.40p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 52 928.20p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 245 928.20p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 312 928.20p Automatic Execution
 11:36:03 - 20-Oct-25
Buy* 415 928.20p Automatic Execution
 11:36:03 - 20-Oct-25
Sell* 59 928.00p Automatic Execution
 11:36:03 - 20-Oct-25
Sell* 627 928.00p Automatic Execution
 11:36:03 - 20-Oct-25
Sell* 96 928.00p Automatic Execution
 11:36:03 - 20-Oct-25
Sell* 284 928.20p SI Trade
 11:28:07 - 20-Oct-25
Sell* 708 928.20p Automatic Execution
 11:28:07 - 20-Oct-25
Sell* 44 928.20p Automatic Execution
 11:28:07 - 20-Oct-25
Sell* 266 928.20p SI Trade
 11:28:06 - 20-Oct-25
Sell* 5 928.40p Automatic Execution
 11:24:05 - 20-Oct-25
Buy* 223 928.40p Automatic Execution
 11:23:47 - 20-Oct-25
Buy* 331 928.40p Automatic Execution
 11:23:47 - 20-Oct-25
Buy* 1 928.40p SI Trade
 11:22:48 - 20-Oct-25
Unknown* 445 928.20p SI Trade
 11:22:46 - 20-Oct-25
Unknown* 212 928.20p SI Trade
 11:22:46 - 20-Oct-25
Sell* 552 928.00p SI Trade
 11:22:15 - 20-Oct-25
Buy* 26 928.20p Automatic Execution
 11:22:03 - 20-Oct-25
Sell* 714 928.00p Automatic Execution
 11:20:45 - 20-Oct-25
Sell* 22 928.00p Automatic Execution
 11:20:45 - 20-Oct-25
Buy* 25 928.40p Automatic Execution
 11:20:12 - 20-Oct-25
Buy* 14 928.20p SI Trade
 11:18:54 - 20-Oct-25
Buy* 30 928.056p Ordinary
 11:13:49 - 20-Oct-25
Buy* 300 928.167p Ordinary
 11:12:22 - 20-Oct-25
Sell* 512 928.00p SI Trade
 11:11:50 - 20-Oct-25
Sell* 212 928.00p SI Trade
 11:11:50 - 20-Oct-25
Sell* 344 928.00p Automatic Execution
 11:11:50 - 20-Oct-25
Sell* 379 928.00p Automatic Execution
 11:11:50 - 20-Oct-25
Buy* 273 928.40p Automatic Execution
 11:07:52 - 20-Oct-25
Buy* 173 928.40p Automatic Execution
 11:07:52 - 20-Oct-25
Buy* 279 928.40p Automatic Execution
 11:07:52 - 20-Oct-25
Sell* 612 928.00p Automatic Execution
 11:07:00 - 20-Oct-25
Sell* 173 928.00p Automatic Execution
 11:07:00 - 20-Oct-25
Sell* 28 928.00p Automatic Execution
 11:07:00 - 20-Oct-25
Sell* 72 928.00p Automatic Execution
 11:06:06 - 20-Oct-25
Buy* 100 928.20p Automatic Execution
 11:04:55 - 20-Oct-25
Sell* 177 928.00p Automatic Execution
 11:04:55 - 20-Oct-25
Sell* 705 928.00p Automatic Execution
 11:04:55 - 20-Oct-25
Buy* 309 928.20p Automatic Execution
 11:04:52 - 20-Oct-25
Sell* 122 928.20p Automatic Execution
 11:04:52 - 20-Oct-25
Sell* 100 928.20p Automatic Execution
 11:04:52 - 20-Oct-25
Buy* 156 928.60p Automatic Execution
 11:04:38 - 20-Oct-25
Buy* 401 928.60p Automatic Execution
 11:04:38 - 20-Oct-25
Buy* 632 928.40p Automatic Execution
 11:04:38 - 20-Oct-25
Buy* 198 928.40p Automatic Execution
 11:04:38 - 20-Oct-25
Buy* 46 928.40p Automatic Execution
 11:04:38 - 20-Oct-25
Sell* 77 928.00p SI Trade
 11:01:02 - 20-Oct-25
Sell* 71 927.60p SI Trade
 10:59:49 - 20-Oct-25
Buy* 49 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 303 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 45 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 86 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 100 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 355 927.80p Automatic Execution
 10:59:45 - 20-Oct-25
Buy* 430 927.60p Automatic Execution
 10:59:45 - 20-Oct-25
Sell* 650 927.60p Automatic Execution
 10:59:45 - 20-Oct-25
Sell* 68 927.60p SI Trade
 10:59:02 - 20-Oct-25
Sell* 71 927.60p SI Trade
 10:57:59 - 20-Oct-25
Buy* 61 927.80p Automatic Execution
 10:57:12 - 20-Oct-25
Buy* 9 927.60p Automatic Execution
 10:57:12 - 20-Oct-25
Sell* 75 927.00p SI Trade
 10:56:59 - 20-Oct-25
Buy* 152 926.80p Automatic Execution
 10:55:56 - 20-Oct-25
Sell* 66 926.20p SI Trade
 10:55:54 - 20-Oct-25
Buy* 49 926.40p Automatic Execution
 10:55:21 - 20-Oct-25
Buy* 121 926.40p Automatic Execution
 10:55:21 - 20-Oct-25
Sell* 71 925.80p SI Trade
 10:54:52 - 20-Oct-25
Sell* 120 925.80p SI Trade
 10:54:25 - 20-Oct-25
Sell* 666 925.80p SI Trade
 10:54:25 - 20-Oct-25
Buy* 266 926.40p Automatic Execution
 10:54:24 - 20-Oct-25
Buy* 415 926.40p Automatic Execution
 10:54:24 - 20-Oct-25
Buy* 355 926.40p Automatic Execution
 10:54:24 - 20-Oct-25
Sell* 72 925.80p SI Trade
 10:53:50 - 20-Oct-25
Sell* 132 926.20p Automatic Execution
 10:53:49 - 20-Oct-25
Sell* 599 926.20p Automatic Execution
 10:53:49 - 20-Oct-25
Sell* 79 926.20p SI Trade
 10:52:45 - 20-Oct-25
Sell* 66 926.00p SI Trade
 10:51:22 - 20-Oct-25
Buy* 97 926.40p Automatic Execution
 10:50:50 - 20-Oct-25
Sell* 68 925.60p SI Trade
 10:50:17 - 20-Oct-25
Buy* 406 926.00p Automatic Execution
 10:50:00 - 20-Oct-25
Buy* 177 926.00p Automatic Execution
 10:50:00 - 20-Oct-25
Sell* 32,637 925.40p SI Trade
 10:49:48 - 20-Oct-25
Sell* 74 925.40p SI Trade
 10:49:44 - 20-Oct-25
Sell* 76 926.00p SI Trade
 10:47:59 - 20-Oct-25
Sell* 532 926.00p SI Trade
 10:47:47 - 20-Oct-25
Sell* 643 926.20p Automatic Execution
 10:47:03 - 20-Oct-25
Sell* 397 926.40p Automatic Execution
 10:47:03 - 20-Oct-25
Sell* 166 926.40p Automatic Execution
 10:47:03 - 20-Oct-25
Sell* 80 926.60p SI Trade
 10:46:53 - 20-Oct-25
Sell* 111 927.00p Automatic Execution
 10:46:31 - 20-Oct-25
Sell* 71 927.20p Automatic Execution
 10:46:06 - 20-Oct-25
Sell* 620 927.20p Automatic Execution
 10:46:06 - 20-Oct-25
Sell* 69 927.20p SI Trade
 10:45:58 - 20-Oct-25
Buy* 66 927.40p Automatic Execution
 10:45:00 - 20-Oct-25
Buy* 246 927.20p Automatic Execution
 10:45:00 - 20-Oct-25
Unknown* 72 927.00p SI Trade
 10:44:57 - 20-Oct-25
Sell* 69 926.60p SI Trade
 10:43:46 - 20-Oct-25
Sell* 76 926.60p SI Trade
 10:42:36 - 20-Oct-25
Sell* 180 926.80p Automatic Execution
 10:42:08 - 20-Oct-25
Sell* 247 926.80p Automatic Execution
 10:42:08 - 20-Oct-25
Sell* 68 926.80p SI Trade
 10:41:33 - 20-Oct-25
Sell* 39 927.20p Automatic Execution
 10:40:39 - 20-Oct-25
Sell* 417 927.20p Automatic Execution
 10:40:39 - 20-Oct-25
Sell* 79 927.40p SI Trade
 10:40:24 - 20-Oct-25
Sell* 72 927.20p SI Trade
 10:39:09 - 20-Oct-25
Unknown* 976 927.50p SI Trade
 10:39:05 - 20-Oct-25
Buy* 388 927.40p Automatic Execution
 10:38:57 - 20-Oct-25
Buy* 164 927.40p Automatic Execution
 10:38:57 - 20-Oct-25
Buy* 650 927.20p Automatic Execution
 10:38:57 - 20-Oct-25
Buy* 422 927.20p Automatic Execution
 10:38:57 - 20-Oct-25
Sell* 653 927.00p Automatic Execution
 10:38:57 - 20-Oct-25
Sell* 32 927.20p Automatic Execution
 10:38:57 - 20-Oct-25
Sell* 404 927.20p Automatic Execution
 10:38:57 - 20-Oct-25
Sell* 272 927.20p Automatic Execution
 10:38:57 - 20-Oct-25
Sell* 74 927.20p SI Trade
 10:38:38 - 20-Oct-25
Sell* 1,056 927.20p SI Trade
 10:37:30 - 20-Oct-25
Sell* 73 927.20p SI Trade
 10:37:27 - 20-Oct-25
Sell* 162 927.40p Automatic Execution
 10:37:21 - 20-Oct-25
Buy* 409 927.60p Automatic Execution
 10:37:21 - 20-Oct-25
Buy* 237 927.40p Automatic Execution
 10:37:21 - 20-Oct-25
Buy* 24 927.40p Automatic Execution
 10:37:21 - 20-Oct-25
Sell* 76 926.80p SI Trade
 10:36:24 - 20-Oct-25
Buy* 69 926.80p SI Trade
 10:35:12 - 20-Oct-25
Sell* 611 926.80p Automatic Execution
 10:34:36 - 20-Oct-25
Sell* 295 926.80p Automatic Execution
 10:34:36 - 20-Oct-25
Sell* 70 926.80p SI Trade
 10:34:09 - 20-Oct-25
Sell* 77 926.60p SI Trade
 10:33:00 - 20-Oct-25
Buy* 372 926.80p Automatic Execution
 10:32:44 - 20-Oct-25
Buy* 82 926.80p Automatic Execution
 10:32:44 - 20-Oct-25
Buy* 416 926.80p Automatic Execution
 10:32:44 - 20-Oct-25
Sell* 69 925.60p SI Trade
 10:31:49 - 20-Oct-25
Buy* 244 925.60p Automatic Execution
 10:31:00 - 20-Oct-25
Buy* 279 925.60p Automatic Execution
 10:31:00 - 20-Oct-25
Buy* 417 925.60p Automatic Execution
 10:31:00 - 20-Oct-25
Sell* 73 925.00p SI Trade
 10:30:58 - 20-Oct-25
Sell* 161 925.40p Automatic Execution
 10:30:57 - 20-Oct-25
Buy* 634 925.60p Automatic Execution
 10:30:57 - 20-Oct-25
Buy* 377 925.20p Automatic Execution
 10:30:54 - 20-Oct-25
Buy* 374 924.90p SI Trade
 10:30:30 - 20-Oct-25
Sell* 312 925.20p SI Trade
 10:28:04 - 20-Oct-25
Buy* 816 925.40p Automatic Execution
 10:25:30 - 20-Oct-25
Buy* 189 925.60p SI Trade
 10:25:29 - 20-Oct-25
Sell* 71 925.60p Automatic Execution
 10:25:29 - 20-Oct-25
Sell* 592 925.60p Automatic Execution
 10:25:29 - 20-Oct-25
Sell* 71 925.80p SI Trade
 10:24:49 - 20-Oct-25
Sell* 184 926.00p Automatic Execution
 10:24:49 - 20-Oct-25
Sell* 76 926.20p SI Trade
 10:23:38 - 20-Oct-25
Sell* 75 926.00p SI Trade
 10:22:32 - 20-Oct-25
Sell* 78 926.00p SI Trade
 10:21:24 - 20-Oct-25
Sell* 72 925.60p SI Trade
 10:20:20 - 20-Oct-25
Buy* 162 925.80p Automatic Execution
 10:19:56 - 20-Oct-25
Buy* 355 925.80p Automatic Execution
 10:19:56 - 20-Oct-25
Buy* 307 925.60p Automatic Execution
 10:19:56 - 20-Oct-25
Buy* 259 925.60p Automatic Execution
 10:19:56 - 20-Oct-25
Buy* 153 925.60p Automatic Execution
 10:19:56 - 20-Oct-25
Sell* 68 925.20p SI Trade
 10:19:32 - 20-Oct-25
Sell* 525 925.20p SI Trade
 10:19:23 - 20-Oct-25
Sell* 75 925.20p SI Trade
 10:18:56 - 20-Oct-25
Sell* 381 925.40p Automatic Execution
 10:18:56 - 20-Oct-25
Sell* 235 925.40p Automatic Execution
 10:18:56 - 20-Oct-25
Buy* 236 925.80p Automatic Execution
 10:18:40 - 20-Oct-25
Buy* 67 925.60p Automatic Execution
 10:18:11 - 20-Oct-25
Sell* 69 925.40p SI Trade
 10:17:59 - 20-Oct-25
Buy* 429 925.60p Automatic Execution
 10:17:49 - 20-Oct-25
Sell* 517 925.60p Automatic Execution
 10:17:49 - 20-Oct-25
Sell* 244 925.60p Automatic Execution
 10:17:49 - 20-Oct-25
Sell* 707 925.60p Automatic Execution
 10:17:49 - 20-Oct-25
Sell* 892 925.60p Automatic Execution
 10:17:49 - 20-Oct-25
Sell* 79 925.60p SI Trade
 10:17:26 - 20-Oct-25
Buy* 100 925.80p Automatic Execution
 10:17:04 - 20-Oct-25
Buy* 158 925.80p Automatic Execution
 10:17:04 - 20-Oct-25
Buy* 355 925.80p Automatic Execution
 10:17:04 - 20-Oct-25
Sell* 72 925.40p SI Trade
 10:16:35 - 20-Oct-25
Sell* 526 925.40p SI Trade
 10:16:24 - 20-Oct-25
Sell* 78 925.40p SI Trade
 10:15:36 - 20-Oct-25
Sell* 76 925.40p SI Trade
 10:14:31 - 20-Oct-25
Sell* 73 925.40p SI Trade
 10:13:26 - 20-Oct-25
Sell* 72 925.40p SI Trade
 10:12:26 - 20-Oct-25
Sell* 75 925.20p SI Trade
 10:11:24 - 20-Oct-25
Buy* 634 925.60p Automatic Execution
 10:10:49 - 20-Oct-25
Buy* 93 925.60p Automatic Execution
 10:10:49 - 20-Oct-25
Sell* 79 925.40p SI Trade
 10:10:24 - 20-Oct-25
Sell* 211 925.40p Automatic Execution
 10:10:23 - 20-Oct-25
Sell* 93 925.60p Automatic Execution
 10:10:18 - 20-Oct-25
Buy* 401 925.80p Automatic Execution
 10:10:18 - 20-Oct-25
Buy* 74 925.20p SI Trade
 10:09:19 - 20-Oct-25
FTSE 100 Latest
Value9,390.80
Change36.23