| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 492 | 838.20p | SI Trade Suspected SELL Trade |
16:54:28 - 27-Feb-26 |
| Sell* | 245 | 837.60p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 21,128 | 839.869p | SI Trade Suspected SELL Trade |
16:47:08 - 27-Feb-26 |
| Sell* | 6,342 | 836.10p | SI Trade Suspected SELL Trade |
16:46:43 - 27-Feb-26 |
| Sell* | 1,596 | 838.20p | SI Trade |
16:36:40 - 27-Feb-26 |
| Sell* | 12,189 | 838.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 48 | 838.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 1,847 | 838.20p | SI Trade |
16:36:38 - 27-Feb-26 |
| Sell* | 784 | 838.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,187 | 838.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 8,731 | 838.20p | SI Trade |
16:36:37 - 27-Feb-26 |
| Sell* | 1,112 | 838.20p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 3,624 | 838.20p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 2,536 | 838.20p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 2,315 | 838.20p | SI Trade Suspected SELL Trade |
16:36:31 - 27-Feb-26 |
| Sell* | 5,973 | 838.20p | SI Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 12,018,258 | 838.20p | Uncrossing Trade |
16:35:28 - 27-Feb-26 |
| Sell* | 656 | 843.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 280 | 843.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 123 | 843.60p | Automatic Execution |
16:29:52 - 27-Feb-26 |
| Sell* | 256 | 843.80p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 280 | 843.80p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Sell* | 128 | 843.80p | Automatic Execution |
16:29:37 - 27-Feb-26 |
| Buy* | 192 | 844.00p | Automatic Execution |
16:29:35 - 27-Feb-26 |
| Buy* | 190 | 843.80p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Buy* | 100 | 843.80p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 679 | 843.60p | Automatic Execution |
16:29:33 - 27-Feb-26 |
| Sell* | 280 | 843.60p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 3 | 843.80p | Automatic Execution |
16:29:30 - 27-Feb-26 |
| Sell* | 280 | 843.80p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Sell* | 62 | 843.80p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 200 | 844.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 9 | 844.00p | Automatic Execution |
16:29:21 - 27-Feb-26 |
| Buy* | 62 | 843.80p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 280 | 843.60p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Sell* | 290 | 843.60p | Automatic Execution |
16:29:20 - 27-Feb-26 |
| Buy* | 200 | 843.80p | Automatic Execution |
16:29:18 - 27-Feb-26 |
| Buy* | 635 | 843.60p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 44 | 843.60p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 635 | 843.60p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 412 | 843.60p | Automatic Execution |
16:29:16 - 27-Feb-26 |
| Sell* | 280 | 843.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 100 | 843.80p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 200 | 844.00p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 8 | 843.80p | Automatic Execution |
16:29:02 - 27-Feb-26 |
| Buy* | 32 | 843.80p | Automatic Execution |
16:29:01 - 27-Feb-26 |
| Buy* | 200 | 843.60p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 161 | 843.60p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 37 | 843.60p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 161 | 843.60p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 100 | 843.60p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 198 | 843.40p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 100 | 843.40p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Buy* | 440 | 843.40p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 440 | 843.40p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 407 | 843.40p | Automatic Execution |
16:28:56 - 27-Feb-26 |
| Sell* | 235 | 843.5114p | Ordinary |
16:28:48 - 27-Feb-26 |
| Sell* | 440 | 843.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Sell* | 100 | 843.60p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 200 | 843.80p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 6 | 843.80p | Automatic Execution |
16:28:39 - 27-Feb-26 |
| Buy* | 82 | 843.60p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 30 | 843.60p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 190 | 843.60p | Automatic Execution |
16:28:38 - 27-Feb-26 |
| Buy* | 200 | 843.40p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 177 | 843.40p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 84 | 843.40p | Automatic Execution |
16:28:36 - 27-Feb-26 |
| Buy* | 16 | 843.40p | Automatic Execution |
16:28:29 - 27-Feb-26 |
| Sell* | 3 | 843.20p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 437 | 843.20p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 137 | 843.20p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 100 | 843.20p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 44 | 843.40p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 37 | 843.40p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 201 | 843.40p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Buy* | 137 | 843.40p | Automatic Execution |
16:28:14 - 27-Feb-26 |
| Sell* | 304 | 843.20p | Automatic Execution |
16:28:11 - 27-Feb-26 |
| Sell* | 256 | 843.20p | Automatic Execution |
16:28:11 - 27-Feb-26 |
| Buy* | 80 | 843.60p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 136 | 843.60p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 183 | 843.60p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Sell* | 319 | 843.40p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 182 | 843.40p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 179 | 843.20p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 307 | 843.20p | Automatic Execution |
16:27:29 - 27-Feb-26 |
| Buy* | 183 | 843.20p | Automatic Execution |
16:27:26 - 27-Feb-26 |
| Sell* | 308 | 843.00p | Automatic Execution |
16:27:09 - 27-Feb-26 |
| Sell* | 19 | 843.20p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 1,047 | 843.20p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 200 | 843.40p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 380 | 843.40p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 407 | 843.40p | Automatic Execution |
16:26:42 - 27-Feb-26 |
| Sell* | 136 | 843.60p | Automatic Execution |
16:26:34 - 27-Feb-26 |
| Sell* | 78 | 843.60p | Automatic Execution |
16:26:34 - 27-Feb-26 |
| Sell* | 100 | 843.60p | Automatic Execution |
16:26:34 - 27-Feb-26 |
| Buy* | 74 | 843.80p | Automatic Execution |
16:26:23 - 27-Feb-26 |
| Buy* | 40 | 843.80p | Automatic Execution |
16:26:23 - 27-Feb-26 |
| Buy* | 187 | 843.60p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 100 | 843.60p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Sell* | 81 | 843.40p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 28 | 843.60p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 440 | 843.60p | Automatic Execution |
16:26:06 - 27-Feb-26 |
| Buy* | 340 | 843.40p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 200 | 843.40p | Automatic Execution |
16:25:52 - 27-Feb-26 |
| Buy* | 340 | 843.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 81 | 843.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 196 | 843.20p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Sell* | 261 | 843.00p | Automatic Execution |
16:25:25 - 27-Feb-26 |
| Buy* | 44 | 843.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Buy* | 163 | 843.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Buy* | 112 | 842.80p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 75 | 842.80p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 199 | 842.80p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 281 | 842.60p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 194 | 842.60p | Automatic Execution |
16:24:51 - 27-Feb-26 |
| Buy* | 25 | 843.00p | Automatic Execution |
16:23:55 - 27-Feb-26 |
| Buy* | 365 | 842.80p | Automatic Execution |
16:23:12 - 27-Feb-26 |
| Sell* | 407 | 843.00p | Automatic Execution |
16:23:12 - 27-Feb-26 |
| Sell* | 1,149 | 843.40p | Automatic Execution |
16:23:00 - 27-Feb-26 |
| Buy* | 193 | 843.40p | Automatic Execution |
16:22:59 - 27-Feb-26 |
| Buy* | 237 | 843.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 53 | 843.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 204 | 843.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 75 | 843.20p | Automatic Execution |
16:22:21 - 27-Feb-26 |
| Buy* | 165 | 843.00p | Automatic Execution |
16:21:49 - 27-Feb-26 |
| Buy* | 26 | 843.00p | Automatic Execution |
16:21:49 - 27-Feb-26 |
| Buy* | 58 | 842.60p | Automatic Execution |
16:21:12 - 27-Feb-26 |
| Buy* | 75 | 842.40p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Buy* | 189 | 842.20p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Buy* | 75 | 842.20p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Buy* | 195 | 842.00p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Buy* | 112 | 842.00p | Automatic Execution |
16:20:25 - 27-Feb-26 |
| Buy* | 3 | 842.00p | SI Trade |
16:20:19 - 27-Feb-26 |
| Sell* | 24 | 841.80p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 80 | 841.80p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 599 | 841.80p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Buy* | 1 | 842.5353p | Ordinary |
16:19:20 - 27-Feb-26 |
| Sell* | 260 | 842.60p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 240 | 843.20p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Sell* | 82 | 843.20p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Sell* | 295 | 843.20p | Automatic Execution |
16:19:06 - 27-Feb-26 |
| Sell* | 162 | 843.40p | Automatic Execution |
16:18:54 - 27-Feb-26 |
| Buy* | 75 | 843.20p | Automatic Execution |
16:18:22 - 27-Feb-26 |
| Sell* | 676 | 843.20p | Automatic Execution |
16:18:10 - 27-Feb-26 |
| Sell* | 66 | 843.20p | Automatic Execution |
16:18:10 - 27-Feb-26 |
| Sell* | 460 | 843.40p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Sell* | 1 | 843.60p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Sell* | 1 | 843.60p | Automatic Execution |
16:18:02 - 27-Feb-26 |
| Buy* | 75 | 843.60p | Automatic Execution |
16:17:58 - 27-Feb-26 |
| Buy* | 83 | 843.40p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Buy* | 375 | 843.40p | Automatic Execution |
16:17:39 - 27-Feb-26 |
| Buy* | 17 | 843.00p | Automatic Execution |
16:17:20 - 27-Feb-26 |
| Buy* | 5 | 843.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 103 | 843.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 17 | 843.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 58 | 843.00p | Automatic Execution |
16:17:12 - 27-Feb-26 |
| Sell* | 703 | 842.20p | Automatic Execution |
16:15:44 - 27-Feb-26 |
| Sell* | 31 | 842.80p | Automatic Execution |
16:15:24 - 27-Feb-26 |
| Sell* | 607 | 843.20p | Automatic Execution |
16:15:05 - 27-Feb-26 |
| Sell* | 172 | 843.40p | Automatic Execution |
16:14:40 - 27-Feb-26 |
| Buy* | 75 | 843.40p | Automatic Execution |
16:14:13 - 27-Feb-26 |
| Buy* | 585 | 843.40p | Automatic Execution |
16:14:13 - 27-Feb-26 |
| Buy* | 112 | 843.20p | Automatic Execution |
16:13:53 - 27-Feb-26 |
| Buy* | 250 | 843.00p | Automatic Execution |
16:13:37 - 27-Feb-26 |
| Buy* | 112 | 843.00p | Automatic Execution |
16:13:37 - 27-Feb-26 |
| Buy* | 2 | 842.80p | Automatic Execution |
16:13:22 - 27-Feb-26 |
| Buy* | 12 | 842.80p | Automatic Execution |
16:13:22 - 27-Feb-26 |
| Buy* | 112 | 842.60p | Automatic Execution |
16:13:22 - 27-Feb-26 |
| Buy* | 90 | 842.00p | Automatic Execution |
16:12:33 - 27-Feb-26 |
| Buy* | 46 | 842.00p | Automatic Execution |
16:12:33 - 27-Feb-26 |
| Buy* | 112 | 842.00p | Automatic Execution |
16:12:33 - 27-Feb-26 |
| Buy* | 75 | 842.00p | Automatic Execution |
16:12:33 - 27-Feb-26 |
| Sell* | 658 | 841.80p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 202 | 841.80p | Automatic Execution |
16:12:10 - 27-Feb-26 |
| Sell* | 511 | 841.80p | Automatic Execution |
16:11:47 - 27-Feb-26 |
| Sell* | 188 | 842.20p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Sell* | 250 | 842.20p | Automatic Execution |
16:11:27 - 27-Feb-26 |
| Buy* | 407 | 842.40p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 376 | 842.40p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 623 | 842.40p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 112 | 842.20p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 627 | 842.20p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 277 | 842.20p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 629 | 842.20p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 654 | 842.00p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Buy* | 112 | 841.80p | Automatic Execution |
16:11:26 - 27-Feb-26 |
| Sell* | 171 | 841.60p | Automatic Execution |
16:10:32 - 27-Feb-26 |
| Buy* | 100 | 841.60p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Sell* | 100 | 841.40p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Buy* | 300 | 841.60p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Buy* | 179 | 841.60p | Automatic Execution |
16:10:31 - 27-Feb-26 |
| Buy* | 112 | 841.20p | Automatic Execution |
16:10:00 - 27-Feb-26 |
| Sell* | 591 | 841.00p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Sell* | 248 | 841.20p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Sell* | 300 | 841.20p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Sell* | 286 | 841.20p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Sell* | 159 | 841.20p | Automatic Execution |
16:09:38 - 27-Feb-26 |
| Buy* | 164 | 841.00p | Automatic Execution |
16:07:49 - 27-Feb-26 |
| Sell* | 270 | 840.80p | Automatic Execution |
16:07:49 - 27-Feb-26 |
| Sell* | 163 | 840.80p | Automatic Execution |
16:07:49 - 27-Feb-26 |