Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,325 948.60p SI Trade
 16:36:31 - 05-Dec-25
Sell* 33,558 948.60p SI Trade
 16:36:31 - 05-Dec-25
Sell* 33 949.60p Automatic Execution
 16:29:20 - 05-Dec-25
Sell* 30 949.60p Automatic Execution
 16:29:20 - 05-Dec-25
Sell* 106 949.60p Automatic Execution
 16:29:15 - 05-Dec-25
Sell* 215 949.80p Automatic Execution
 16:29:07 - 05-Dec-25
Sell* 73 950.00p Automatic Execution
 16:28:59 - 05-Dec-25
Buy* 87 950.20p Automatic Execution
 16:28:59 - 05-Dec-25
Sell* 58 950.00p Automatic Execution
 16:28:48 - 05-Dec-25
Buy* 68 950.20p Automatic Execution
 16:28:41 - 05-Dec-25
Buy* 1 950.40p SI Trade
 16:28:06 - 05-Dec-25
Sell* 164 950.20p Automatic Execution
 16:28:03 - 05-Dec-25
Sell* 183 950.20p Automatic Execution
 16:28:03 - 05-Dec-25
Sell* 205 950.20p Automatic Execution
 16:28:02 - 05-Dec-25
Sell* 75 950.40p SI Trade
 16:27:40 - 05-Dec-25
Sell* 75 950.40p SI Trade
 16:27:40 - 05-Dec-25
Sell* 159 950.40p Automatic Execution
 16:27:23 - 05-Dec-25
Buy* 147 950.40p Automatic Execution
 16:27:23 - 05-Dec-25
Sell* 168 950.20p Automatic Execution
 16:27:23 - 05-Dec-25
Sell* 46 950.20p Automatic Execution
 16:27:11 - 05-Dec-25
Sell* 23 950.40p Automatic Execution
 16:26:54 - 05-Dec-25
Sell* 288 950.40p Automatic Execution
 16:26:54 - 05-Dec-25
Buy* 494 950.60p Automatic Execution
 16:26:46 - 05-Dec-25
Buy* 388 950.40p Automatic Execution
 16:26:18 - 05-Dec-25
Sell* 143 950.40p Automatic Execution
 16:26:18 - 05-Dec-25
Sell* 614 950.60p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 171 950.60p Automatic Execution
 16:25:50 - 05-Dec-25
Sell* 93 950.60p Automatic Execution
 16:24:28 - 05-Dec-25
Sell* 238 950.60p SI Trade
 16:24:28 - 05-Dec-25
Sell* 516 951.00p Automatic Execution
 16:23:58 - 05-Dec-25
Sell* 168 951.00p Automatic Execution
 16:23:58 - 05-Dec-25
Sell* 591 951.20p Automatic Execution
 16:23:08 - 05-Dec-25
Sell* 44 951.20p Automatic Execution
 16:23:08 - 05-Dec-25
Sell* 158 951.20p Automatic Execution
 16:22:59 - 05-Dec-25
Sell* 102 951.20p Automatic Execution
 16:22:59 - 05-Dec-25
Sell* 1,384 951.40p Automatic Execution
 16:22:55 - 05-Dec-25
Buy* 50 951.40p Automatic Execution
 16:22:55 - 05-Dec-25
Buy* 93 951.80p Automatic Execution
 16:22:00 - 05-Dec-25
Buy* 300 951.80p Automatic Execution
 16:22:00 - 05-Dec-25
Sell* 335 951.60p Automatic Execution
 16:21:52 - 05-Dec-25
Sell* 21 951.60p Automatic Execution
 16:21:52 - 05-Dec-25
Buy* 140 951.80p Automatic Execution
 16:21:49 - 05-Dec-25
Buy* 258 951.80p Automatic Execution
 16:21:49 - 05-Dec-25
Buy* 42 951.80p Automatic Execution
 16:21:49 - 05-Dec-25
Buy* 351 951.80p Automatic Execution
 16:21:49 - 05-Dec-25
Sell* 252 951.60p Automatic Execution
 16:21:40 - 05-Dec-25
Buy* 238 951.80p SI Trade
 16:21:38 - 05-Dec-25
Buy* 351 951.80p Automatic Execution
 16:21:38 - 05-Dec-25
Buy* 451 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 446 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 274 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 174 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 177 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 216 951.60p Automatic Execution
 16:21:24 - 05-Dec-25
Buy* 43 951.40p Automatic Execution
 16:21:04 - 05-Dec-25
Buy* 393 951.40p Automatic Execution
 16:21:04 - 05-Dec-25
Buy* 351 951.20p Automatic Execution
 16:21:04 - 05-Dec-25
Sell* 680 952.00p Automatic Execution
 16:19:23 - 05-Dec-25
Sell* 351 952.00p Automatic Execution
 16:19:23 - 05-Dec-25
Unknown* 233 952.20p SI Trade
 16:19:14 - 05-Dec-25
Buy* 352 952.40p Automatic Execution
 16:18:31 - 05-Dec-25
Buy* 30 952.40p Automatic Execution
 16:17:37 - 05-Dec-25
Sell* 331 952.80p Automatic Execution
 16:16:47 - 05-Dec-25
Sell* 147 953.00p Automatic Execution
 16:16:46 - 05-Dec-25
Sell* 663 953.00p Automatic Execution
 16:16:46 - 05-Dec-25
Buy* 351 953.00p Automatic Execution
 16:16:13 - 05-Dec-25
Buy* 350 952.60p Automatic Execution
 16:16:08 - 05-Dec-25
Sell* 1 952.20p SI Trade
 16:16:00 - 05-Dec-25
Buy* 351 952.40p Automatic Execution
 16:15:13 - 05-Dec-25
Buy* 133 952.40p Automatic Execution
 16:15:07 - 05-Dec-25
Buy* 168 952.40p Automatic Execution
 16:15:07 - 05-Dec-25
Buy* 400 952.40p Automatic Execution
 16:15:07 - 05-Dec-25
Buy* 351 952.40p Automatic Execution
 16:15:07 - 05-Dec-25
Sell* 271 952.20p Automatic Execution
 16:15:07 - 05-Dec-25
Sell* 37 952.60p Automatic Execution
 16:14:24 - 05-Dec-25
Sell* 104 952.60p Automatic Execution
 16:14:24 - 05-Dec-25
Sell* 654 952.80p Automatic Execution
 16:14:02 - 05-Dec-25
Sell* 141 952.80p Automatic Execution
 16:14:02 - 05-Dec-25
Sell* 151 952.80p Automatic Execution
 16:14:02 - 05-Dec-25
Buy* 461 952.80p Automatic Execution
 16:13:31 - 05-Dec-25
Buy* 31 952.60p Automatic Execution
 16:12:11 - 05-Dec-25
Sell* 96 952.20p Automatic Execution
 16:11:19 - 05-Dec-25
Sell* 566 951.60p SI Trade
 16:11:11 - 05-Dec-25
Buy* 144 951.80p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 254 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 154 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 461 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 642 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 216 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 351 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 167 951.40p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 461 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 602 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 254 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 350 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 351 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 116 951.60p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 351 951.80p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 104 951.80p Automatic Execution
 16:11:11 - 05-Dec-25
Sell* 88 951.80p Automatic Execution
 16:11:00 - 05-Dec-25
Sell* 351 951.80p Automatic Execution
 16:11:00 - 05-Dec-25
Buy* 471 951.80p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 39 951.80p Automatic Execution
 16:10:32 - 05-Dec-25
Buy* 461 951.80p Automatic Execution
 16:10:32 - 05-Dec-25
Sell* 552 951.40p Automatic Execution
 16:09:51 - 05-Dec-25
Sell* 107 951.60p Automatic Execution
 16:09:39 - 05-Dec-25
Buy* 356 951.80p SI Trade
 16:09:20 - 05-Dec-25
Unknown* 0 952.00p SI Trade
 16:09:20 - 05-Dec-25
Buy* 189 952.00p SI Trade
 16:09:04 - 05-Dec-25
Sell* 265 951.80p Automatic Execution
 16:09:02 - 05-Dec-25
Buy* 184 951.80p Automatic Execution
 16:08:01 - 05-Dec-25
Buy* 497 951.80p Automatic Execution
 16:08:01 - 05-Dec-25
Buy* 260 951.80p Automatic Execution
 16:08:01 - 05-Dec-25
Buy* 140 951.80p Automatic Execution
 16:08:01 - 05-Dec-25
Buy* 351 951.80p Automatic Execution
 16:08:01 - 05-Dec-25
Buy* 1,197 951.70p SI Trade
 16:07:01 - 05-Dec-25
Buy* 125 951.60p Automatic Execution
 16:07:01 - 05-Dec-25
Buy* 46 951.60p Automatic Execution
 16:07:01 - 05-Dec-25
Buy* 177 951.60p Automatic Execution
 16:07:01 - 05-Dec-25
Sell* 657 952.00p Automatic Execution
 16:06:37 - 05-Dec-25
Buy* 101 952.40p Automatic Execution
 16:06:25 - 05-Dec-25
Buy* 148 952.00p Automatic Execution
 16:06:00 - 05-Dec-25
Buy* 276 952.00p Automatic Execution
 16:06:00 - 05-Dec-25
Sell* 1,099 951.80p SI Trade
 16:04:22 - 05-Dec-25
Sell* 208 952.20p Automatic Execution
 16:03:42 - 05-Dec-25
Sell* 65 952.20p Automatic Execution
 16:03:42 - 05-Dec-25
Sell* 373 952.20p Automatic Execution
 16:03:42 - 05-Dec-25
Sell* 267 952.40p Automatic Execution
 16:03:07 - 05-Dec-25
Sell* 1 951.60p SI Trade
 16:02:20 - 05-Dec-25
Sell* 351 951.80p Automatic Execution
 16:01:41 - 05-Dec-25
Sell* 139 951.80p Automatic Execution
 16:01:41 - 05-Dec-25
Buy* 40 952.00p Automatic Execution
 16:01:35 - 05-Dec-25
Buy* 39 952.00p Automatic Execution
 16:01:35 - 05-Dec-25
Sell* 393 952.00p Automatic Execution
 16:00:43 - 05-Dec-25
Sell* 101 952.20p Automatic Execution
 16:00:16 - 05-Dec-25
Sell* 322 952.20p Automatic Execution
 16:00:16 - 05-Dec-25
Sell* 238 952.20p Automatic Execution
 15:59:59 - 05-Dec-25
Sell* 364 952.20p Automatic Execution
 15:59:59 - 05-Dec-25
Sell* 138 952.20p Automatic Execution
 15:59:59 - 05-Dec-25
Sell* 260 952.20p Automatic Execution
 15:59:59 - 05-Dec-25
Sell* 55 952.20p Automatic Execution
 15:59:59 - 05-Dec-25
Buy* 96 952.60p Automatic Execution
 15:59:24 - 05-Dec-25
Buy* 37 951.60p Automatic Execution
 15:57:32 - 05-Dec-25
Buy* 55 951.40p Automatic Execution
 15:57:09 - 05-Dec-25
Buy* 400 951.40p Automatic Execution
 15:57:09 - 05-Dec-25
Sell* 103 951.20p Automatic Execution
 15:57:09 - 05-Dec-25
Sell* 30 951.20p Automatic Execution
 15:57:09 - 05-Dec-25
Sell* 335 951.20p Automatic Execution
 15:57:09 - 05-Dec-25
Sell* 16 951.20p Automatic Execution
 15:57:09 - 05-Dec-25
Sell* 351 951.40p Automatic Execution
 15:57:02 - 05-Dec-25
Buy* 49 951.80p Automatic Execution
 15:57:02 - 05-Dec-25
Sell* 43 951.80p Automatic Execution
 15:57:02 - 05-Dec-25
Sell* 1,081 951.80p Automatic Execution
 15:57:02 - 05-Dec-25
Sell* 172 951.80p Automatic Execution
 15:57:02 - 05-Dec-25
Sell* 400 951.844p Negotiated Trade
 15:56:39 - 05-Dec-25
Sell* 270 952.00p Automatic Execution
 15:56:21 - 05-Dec-25
Sell* 164 952.00p Automatic Execution
 15:56:21 - 05-Dec-25
Sell* 702 952.00p Automatic Execution
 15:56:21 - 05-Dec-25
Sell* 590 952.00p Automatic Execution
 15:56:21 - 05-Dec-25
Sell* 245 952.00p Automatic Execution
 15:56:21 - 05-Dec-25
Sell* 50 952.00p SI Trade
 15:55:51 - 05-Dec-25
Sell* 1 952.00p Ordinary
 15:55:11 - 05-Dec-25
Buy* 351 952.20p Automatic Execution
 15:55:06 - 05-Dec-25
Buy* 56 951.80p Automatic Execution
 15:53:02 - 05-Dec-25
Buy* 402 951.80p Automatic Execution
 15:53:02 - 05-Dec-25
Buy* 1,112 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 2,679 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 17 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 238 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 333 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 1,943 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 8,486 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 1,959 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 393 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 1,790 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 393 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 402 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 558 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 166 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 351 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 76 951.40p Automatic Execution
 15:52:56 - 05-Dec-25
Sell* 21 951.60p Automatic Execution
 15:52:56 - 05-Dec-25
Buy* 344 951.80p Automatic Execution
 15:52:48 - 05-Dec-25
Buy* 58 951.80p Automatic Execution
 15:52:48 - 05-Dec-25
Sell* 692 951.60p Automatic Execution
 15:52:48 - 05-Dec-25
Sell* 53 951.60p Automatic Execution
 15:52:48 - 05-Dec-25
Buy* 26 951.60p Automatic Execution
 15:52:01 - 05-Dec-25
Buy* 361 951.60p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 49 951.40p Automatic Execution
 15:51:32 - 05-Dec-25
Sell* 238 951.40p Automatic Execution
 15:51:32 - 05-Dec-25
Buy* 400 951.40p Automatic Execution
 15:50:50 - 05-Dec-25
Buy* 238 951.40p Automatic Execution
 15:50:50 - 05-Dec-25
Sell* 442 951.00p SI Trade
 15:50:25 - 05-Dec-25
Buy* 402 951.20p Automatic Execution
 15:50:25 - 05-Dec-25
Buy* 21 951.00p Automatic Execution
 15:50:25 - 05-Dec-25
Buy* 420 951.00p Automatic Execution
 15:50:25 - 05-Dec-25
Sell* 237 951.00p Automatic Execution
 15:50:25 - 05-Dec-25
Buy* 39 951.20p Automatic Execution
 15:50:14 - 05-Dec-25
Sell* 691 950.80p Automatic Execution
 15:49:05 - 05-Dec-25
Sell* 32 951.00p Automatic Execution
 15:48:56 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86