| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 784.60p | Automatic Execution |
16:08:34 - 10-Apr-26 |
| Buy* | 20 | 784.60p | Automatic Execution |
16:08:34 - 10-Apr-26 |
| Buy* | 82 | 784.60p | Automatic Execution |
16:08:34 - 10-Apr-26 |
| Sell* | 238 | 784.20p | Automatic Execution |
16:08:00 - 10-Apr-26 |
| Buy* | 77 | 784.20p | Automatic Execution |
16:07:43 - 10-Apr-26 |
| Buy* | 600 | 784.20p | Automatic Execution |
16:07:43 - 10-Apr-26 |
| Sell* | 672 | 784.20p | Automatic Execution |
16:07:43 - 10-Apr-26 |
| Sell* | 77 | 784.20p | Automatic Execution |
16:07:43 - 10-Apr-26 |
| Sell* | 330 | 784.20p | Automatic Execution |
16:07:43 - 10-Apr-26 |
| Sell* | 255 | 784.40p | Automatic Execution |
16:07:28 - 10-Apr-26 |
| Sell* | 40 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Sell* | 264 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Sell* | 651 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Sell* | 842 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Sell* | 417 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Sell* | 83 | 783.80p | Automatic Execution |
16:07:01 - 10-Apr-26 |
| Buy* | 298 | 784.00p | Automatic Execution |
16:06:34 - 10-Apr-26 |
| Sell* | 200 | 783.80p | Automatic Execution |
16:06:27 - 10-Apr-26 |
| Sell* | 417 | 783.80p | Automatic Execution |
16:06:27 - 10-Apr-26 |
| Sell* | 175 | 783.80p | Automatic Execution |
16:06:27 - 10-Apr-26 |
| Sell* | 169 | 783.80p | Automatic Execution |
16:05:50 - 10-Apr-26 |
| Sell* | 146 | 784.00p | Automatic Execution |
16:05:19 - 10-Apr-26 |
| Buy* | 239 | 784.00p | Automatic Execution |
16:05:16 - 10-Apr-26 |
| Sell* | 79 | 784.20p | Automatic Execution |
16:05:01 - 10-Apr-26 |
| Sell* | 125 | 784.20p | Automatic Execution |
16:05:01 - 10-Apr-26 |
| Sell* | 1 | 784.20p | Automatic Execution |
16:04:46 - 10-Apr-26 |
| Sell* | 474 | 784.20p | Automatic Execution |
16:04:40 - 10-Apr-26 |
| Sell* | 78 | 784.40p | Automatic Execution |
16:04:36 - 10-Apr-26 |
| Sell* | 280 | 784.40p | Automatic Execution |
16:04:36 - 10-Apr-26 |
| Sell* | 454 | 784.40p | Automatic Execution |
16:04:09 - 10-Apr-26 |
| Sell* | 229 | 784.40p | Automatic Execution |
16:04:05 - 10-Apr-26 |
| Sell* | 269 | 784.40p | Automatic Execution |
16:04:05 - 10-Apr-26 |
| Sell* | 3 | 784.40p | Automatic Execution |
16:04:05 - 10-Apr-26 |
| Sell* | 156 | 784.40p | Automatic Execution |
16:04:05 - 10-Apr-26 |
| Buy* | 83 | 784.40p | Automatic Execution |
16:03:40 - 10-Apr-26 |
| Buy* | 21 | 784.00p | Automatic Execution |
16:02:33 - 10-Apr-26 |
| Buy* | 60 | 784.00p | Automatic Execution |
16:02:33 - 10-Apr-26 |
| Buy* | 224 | 783.80p | Automatic Execution |
16:02:03 - 10-Apr-26 |
| Buy* | 236 | 783.60p | Automatic Execution |
16:01:51 - 10-Apr-26 |
| Sell* | 6 | 783.40p | Automatic Execution |
16:01:36 - 10-Apr-26 |
| Sell* | 1 | 783.40p | Automatic Execution |
16:01:36 - 10-Apr-26 |
| Buy* | 81 | 783.40p | Automatic Execution |
16:01:31 - 10-Apr-26 |
| Sell* | 82 | 783.20p | Automatic Execution |
16:01:08 - 10-Apr-26 |
| Sell* | 250 | 783.40p | Automatic Execution |
16:00:55 - 10-Apr-26 |
| Sell* | 221 | 783.40p | Automatic Execution |
16:00:55 - 10-Apr-26 |
| Sell* | 140 | 783.80p | Automatic Execution |
16:00:47 - 10-Apr-26 |
| Sell* | 739 | 783.80p | Automatic Execution |
16:00:47 - 10-Apr-26 |
| Sell* | 9 | 784.00p | Automatic Execution |
16:00:41 - 10-Apr-26 |
| Sell* | 165 | 784.00p | Automatic Execution |
16:00:41 - 10-Apr-26 |
| Sell* | 178 | 784.20p | Automatic Execution |
16:00:40 - 10-Apr-26 |
| Sell* | 279 | 784.20p | Automatic Execution |
16:00:40 - 10-Apr-26 |
| Buy* | 799 | 784.20p | Automatic Execution |
16:00:18 - 10-Apr-26 |
| Buy* | 21 | 783.80p | Automatic Execution |
15:59:30 - 10-Apr-26 |
| Buy* | 62 | 783.80p | Automatic Execution |
15:59:02 - 10-Apr-26 |
| Sell* | 239 | 783.40p | Automatic Execution |
15:58:09 - 10-Apr-26 |
| Sell* | 220 | 783.40p | Automatic Execution |
15:58:09 - 10-Apr-26 |
| Sell* | 719 | 783.40p | Automatic Execution |
15:58:09 - 10-Apr-26 |
| Sell* | 856 | 783.40p | Automatic Execution |
15:58:09 - 10-Apr-26 |
| Sell* | 417 | 783.40p | Automatic Execution |
15:57:40 - 10-Apr-26 |
| Buy* | 89 | 783.40p | Automatic Execution |
15:57:40 - 10-Apr-26 |
| Sell* | 291 | 783.00p | Automatic Execution |
15:57:10 - 10-Apr-26 |
| Sell* | 40 | 783.20p | Automatic Execution |
15:57:02 - 10-Apr-26 |
| Sell* | 268 | 783.20p | Automatic Execution |
15:57:02 - 10-Apr-26 |
| Sell* | 736 | 783.20p | Automatic Execution |
15:57:02 - 10-Apr-26 |
| Sell* | 71 | 783.20p | Automatic Execution |
15:57:02 - 10-Apr-26 |
| Sell* | 141 | 783.40p | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 331 | 783.40p | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 55 | 783.40p | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 217 | 783.40p | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 68 | 783.40p | Automatic Execution |
15:57:01 - 10-Apr-26 |
| Sell* | 2 | 783.00p | SI Trade |
15:55:52 - 10-Apr-26 |
| Buy* | 5 | 783.20p | Automatic Execution |
15:55:30 - 10-Apr-26 |
| Buy* | 14 | 783.20p | Automatic Execution |
15:55:21 - 10-Apr-26 |
| Sell* | 2 | 783.20p | Automatic Execution |
15:55:21 - 10-Apr-26 |
| Sell* | 72 | 783.20p | Automatic Execution |
15:55:21 - 10-Apr-26 |
| Buy* | 200 | 783.40p | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Buy* | 1 | 783.40p | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Buy* | 416 | 783.40p | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Buy* | 81 | 783.40p | Automatic Execution |
15:55:20 - 10-Apr-26 |
| Sell* | 212 | 783.20p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 284 | 783.20p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 173 | 783.40p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 212 | 783.40p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 276 | 783.40p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 97 | 783.60p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Buy* | 712 | 783.20p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Buy* | 460 | 783.20p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Buy* | 318 | 783.20p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Buy* | 278 | 783.00p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Buy* | 324 | 783.00p | Automatic Execution |
15:54:57 - 10-Apr-26 |
| Sell* | 223 | 782.80p | Automatic Execution |
15:54:16 - 10-Apr-26 |
| Sell* | 205 | 782.80p | Automatic Execution |
15:54:16 - 10-Apr-26 |
| Sell* | 68 | 782.80p | Automatic Execution |
15:54:16 - 10-Apr-26 |
| Buy* | 27 | 782.80p | Automatic Execution |
15:54:06 - 10-Apr-26 |
| Buy* | 79 | 782.80p | Automatic Execution |
15:54:06 - 10-Apr-26 |
| Buy* | 93 | 782.80p | Automatic Execution |
15:53:57 - 10-Apr-26 |
| Sell* | 205 | 782.80p | Automatic Execution |
15:53:49 - 10-Apr-26 |
| Sell* | 128 | 782.80p | Automatic Execution |
15:53:49 - 10-Apr-26 |
| Sell* | 496 | 782.80p | Automatic Execution |
15:53:49 - 10-Apr-26 |
| Sell* | 166 | 782.80p | Automatic Execution |
15:53:49 - 10-Apr-26 |
| Sell* | 66 | 783.00p | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Sell* | 133 | 783.00p | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Sell* | 194 | 783.00p | Automatic Execution |
15:53:13 - 10-Apr-26 |
| Buy* | 82 | 783.20p | Automatic Execution |
15:52:48 - 10-Apr-26 |
| Buy* | 204 | 783.00p | Automatic Execution |
15:52:47 - 10-Apr-26 |
| Sell* | 1 | 783.00p | Automatic Execution |
15:52:47 - 10-Apr-26 |
| Sell* | 7 | 783.20p | Automatic Execution |
15:52:43 - 10-Apr-26 |
| Sell* | 208 | 783.20p | Automatic Execution |
15:52:43 - 10-Apr-26 |
| Sell* | 201 | 783.40p | Automatic Execution |
15:52:40 - 10-Apr-26 |
| Sell* | 136 | 783.60p | Automatic Execution |
15:52:40 - 10-Apr-26 |
| Sell* | 44 | 783.60p | Automatic Execution |
15:52:40 - 10-Apr-26 |
| Sell* | 205 | 783.60p | Automatic Execution |
15:52:40 - 10-Apr-26 |
| Sell* | 109 | 783.80p | Automatic Execution |
15:52:31 - 10-Apr-26 |
| Sell* | 65 | 783.80p | Automatic Execution |
15:52:31 - 10-Apr-26 |
| Sell* | 129 | 783.80p | Automatic Execution |
15:52:31 - 10-Apr-26 |
| Sell* | 204 | 783.80p | Automatic Execution |
15:52:31 - 10-Apr-26 |
| Sell* | 363 | 784.00p | Automatic Execution |
15:51:57 - 10-Apr-26 |
| Sell* | 280 | 784.00p | Automatic Execution |
15:51:57 - 10-Apr-26 |
| Sell* | 214 | 784.00p | Automatic Execution |
15:51:57 - 10-Apr-26 |
| Sell* | 746 | 784.00p | Automatic Execution |
15:51:57 - 10-Apr-26 |
| Sell* | 67 | 784.00p | Automatic Execution |
15:51:57 - 10-Apr-26 |
| Buy* | 1 | 784.20p | Automatic Execution |
15:51:43 - 10-Apr-26 |
| Buy* | 337 | 784.20p | Automatic Execution |
15:51:43 - 10-Apr-26 |
| Buy* | 286 | 784.20p | Automatic Execution |
15:51:43 - 10-Apr-26 |
| Sell* | 201 | 784.00p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Sell* | 246 | 784.00p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Sell* | 800 | 784.00p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Sell* | 417 | 784.00p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Buy* | 49 | 784.00p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Buy* | 49 | 783.80p | Automatic Execution |
15:51:02 - 10-Apr-26 |
| Buy* | 140 | 783.60p | Automatic Execution |
15:50:31 - 10-Apr-26 |
| Buy* | 81 | 783.60p | Automatic Execution |
15:50:31 - 10-Apr-26 |
| Buy* | 17 | 783.60p | Automatic Execution |
15:50:31 - 10-Apr-26 |
| Buy* | 400 | 783.60p | Automatic Execution |
15:50:31 - 10-Apr-26 |
| Sell* | 72 | 783.60p | Automatic Execution |
15:50:27 - 10-Apr-26 |
| Sell* | 216 | 783.60p | Automatic Execution |
15:50:27 - 10-Apr-26 |
| Buy* | 102 | 783.80p | Automatic Execution |
15:49:43 - 10-Apr-26 |
| Buy* | 281 | 783.80p | Automatic Execution |
15:49:43 - 10-Apr-26 |
| Buy* | 13 | 783.80p | SI Trade |
15:49:40 - 10-Apr-26 |
| Sell* | 733 | 783.80p | Automatic Execution |
15:49:40 - 10-Apr-26 |
| Buy* | 44 | 784.20p | Automatic Execution |
15:49:40 - 10-Apr-26 |
| Buy* | 53 | 784.20p | Automatic Execution |
15:49:40 - 10-Apr-26 |
| Buy* | 125 | 784.20p | Automatic Execution |
15:49:40 - 10-Apr-26 |
| Buy* | 242 | 784.20p | Automatic Execution |
15:49:40 - 10-Apr-26 |
| Buy* | 53 | 784.20p | Automatic Execution |
15:49:39 - 10-Apr-26 |
| Buy* | 44 | 784.20p | Automatic Execution |
15:49:39 - 10-Apr-26 |
| Buy* | 242 | 784.20p | Automatic Execution |
15:49:39 - 10-Apr-26 |
| Buy* | 30 | 784.20p | Automatic Execution |
15:49:39 - 10-Apr-26 |
| Buy* | 2 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Sell* | 66 | 784.20p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 3 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 271 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 3 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 9 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 417 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 17 | 784.40p | Automatic Execution |
15:49:33 - 10-Apr-26 |
| Buy* | 85 | 784.40p | Automatic Execution |
15:49:27 - 10-Apr-26 |
| Sell* | 86 | 784.80p | Automatic Execution |
15:48:16 - 10-Apr-26 |
| Sell* | 117 | 784.80p | Automatic Execution |
15:48:16 - 10-Apr-26 |
| Sell* | 223 | 784.80p | Automatic Execution |
15:48:16 - 10-Apr-26 |
| Sell* | 64 | 785.00p | Automatic Execution |
15:48:11 - 10-Apr-26 |
| Sell* | 485 | 785.00p | Automatic Execution |
15:48:11 - 10-Apr-26 |
| Sell* | 70 | 785.20p | Automatic Execution |
15:47:40 - 10-Apr-26 |
| Sell* | 1 | 785.20p | Automatic Execution |
15:47:40 - 10-Apr-26 |
| Buy* | 21 | 785.40p | Automatic Execution |
15:47:01 - 10-Apr-26 |
| Buy* | 60 | 785.40p | Automatic Execution |
15:47:01 - 10-Apr-26 |
| Buy* | 465 | 785.40p | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Sell* | 679 | 785.60p | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Sell* | 143 | 785.60p | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Sell* | 252 | 785.60p | Automatic Execution |
15:44:43 - 10-Apr-26 |
| Sell* | 652 | 785.80p | Automatic Execution |
15:44:42 - 10-Apr-26 |
| Sell* | 64 | 785.80p | Automatic Execution |
15:44:42 - 10-Apr-26 |
| Buy* | 81 | 785.80p | Automatic Execution |
15:44:03 - 10-Apr-26 |
| Sell* | 250 | 785.40p | Automatic Execution |
15:43:29 - 10-Apr-26 |
| Sell* | 417 | 785.40p | Automatic Execution |
15:43:29 - 10-Apr-26 |
| Sell* | 243 | 785.40p | Automatic Execution |
15:43:29 - 10-Apr-26 |
| Sell* | 225 | 785.40p | Automatic Execution |
15:43:07 - 10-Apr-26 |
| Sell* | 64 | 785.40p | Automatic Execution |
15:43:03 - 10-Apr-26 |
| Sell* | 208 | 785.40p | Automatic Execution |
15:43:03 - 10-Apr-26 |
| Sell* | 417 | 785.40p | Automatic Execution |
15:43:03 - 10-Apr-26 |
| Sell* | 174 | 785.40p | Automatic Execution |
15:43:03 - 10-Apr-26 |
| Sell* | 417 | 785.20p | Automatic Execution |
15:42:59 - 10-Apr-26 |
| Sell* | 417 | 785.40p | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 2 | 785.40p | Automatic Execution |
15:42:57 - 10-Apr-26 |
| Sell* | 114 | 785.60p | Automatic Execution |
15:42:55 - 10-Apr-26 |
| Sell* | 201 | 786.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 114 | 786.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 224 | 786.20p | Automatic Execution |
15:42:47 - 10-Apr-26 |
| Sell* | 146 | 786.20p | Automatic Execution |
15:42:47 - 10-Apr-26 |
| Sell* | 95 | 786.20p | Automatic Execution |
15:42:47 - 10-Apr-26 |
| Sell* | 219 | 786.40p | Automatic Execution |
15:42:34 - 10-Apr-26 |
| Sell* | 48 | 786.40p | Automatic Execution |
15:42:34 - 10-Apr-26 |
| Sell* | 89 | 786.40p | Automatic Execution |
15:42:34 - 10-Apr-26 |
| Sell* | 114 | 786.40p | Automatic Execution |
15:42:34 - 10-Apr-26 |
| Sell* | 224 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |
| Sell* | 201 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |
| Sell* | 72 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |
| Sell* | 3 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |
| Sell* | 620 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |
| Sell* | 743 | 786.60p | Automatic Execution |
15:42:17 - 10-Apr-26 |