| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 799.20p | Automatic Execution |
14:48:48 - 28-Apr-26 |
| Sell* | 723 | 799.80p | Automatic Execution |
14:48:10 - 28-Apr-26 |
| Sell* | 100 | 800.20p | Automatic Execution |
14:47:51 - 28-Apr-26 |
| Buy* | 513 | 800.40p | Automatic Execution |
14:47:51 - 28-Apr-26 |
| Sell* | 736 | 800.00p | Automatic Execution |
14:47:06 - 28-Apr-26 |
| Sell* | 72 | 800.00p | Automatic Execution |
14:47:06 - 28-Apr-26 |
| Sell* | 101 | 800.00p | Automatic Execution |
14:47:06 - 28-Apr-26 |
| Sell* | 48 | 800.20p | Automatic Execution |
14:47:05 - 28-Apr-26 |
| Sell* | 62 | 800.20p | Automatic Execution |
14:47:05 - 28-Apr-26 |
| Buy* | 158 | 799.60p | Automatic Execution |
14:46:32 - 28-Apr-26 |
| Buy* | 145 | 799.40p | Automatic Execution |
14:46:31 - 28-Apr-26 |
| Buy* | 410 | 799.40p | Automatic Execution |
14:46:31 - 28-Apr-26 |
| Buy* | 134 | 799.00p | Automatic Execution |
14:45:33 - 28-Apr-26 |
| Buy* | 250 | 798.80p | Automatic Execution |
14:44:20 - 28-Apr-26 |
| Buy* | 202 | 798.80p | Automatic Execution |
14:44:20 - 28-Apr-26 |
| Sell* | 713 | 799.00p | Automatic Execution |
14:43:58 - 28-Apr-26 |
| Buy* | 509 | 799.40p | Automatic Execution |
14:43:43 - 28-Apr-26 |
| Buy* | 733 | 799.40p | Automatic Execution |
14:43:43 - 28-Apr-26 |
| Sell* | 712 | 799.40p | Automatic Execution |
14:42:29 - 28-Apr-26 |
| Buy* | 498 | 799.80p | Automatic Execution |
14:41:42 - 28-Apr-26 |
| Sell* | 52 | 799.80p | Automatic Execution |
14:40:45 - 28-Apr-26 |
| Sell* | 298 | 799.80p | Automatic Execution |
14:40:45 - 28-Apr-26 |
| Buy* | 335 | 799.80p | Automatic Execution |
14:40:45 - 28-Apr-26 |
| Buy* | 4 | 800.20p | SI Trade |
14:39:59 - 28-Apr-26 |
| Buy* | 410 | 800.00p | Automatic Execution |
14:39:38 - 28-Apr-26 |
| Sell* | 635 | 800.00p | Automatic Execution |
14:39:38 - 28-Apr-26 |
| Sell* | 292 | 800.40p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Buy* | 227 | 800.40p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Sell* | 275 | 800.20p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Sell* | 690 | 800.40p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Sell* | 718 | 800.40p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Sell* | 615 | 800.60p | Automatic Execution |
14:39:12 - 28-Apr-26 |
| Buy* | 179 | 801.20p | Automatic Execution |
14:38:14 - 28-Apr-26 |
| Buy* | 401 | 801.20p | Automatic Execution |
14:38:14 - 28-Apr-26 |
| Sell* | 750 | 801.00p | Automatic Execution |
14:38:00 - 28-Apr-26 |
| Sell* | 101 | 801.20p | Automatic Execution |
14:37:20 - 28-Apr-26 |
| Sell* | 312 | 801.20p | Automatic Execution |
14:37:20 - 28-Apr-26 |
| Sell* | 111 | 801.20p | Automatic Execution |
14:37:20 - 28-Apr-26 |
| Sell* | 702 | 801.40p | Automatic Execution |
14:37:16 - 28-Apr-26 |
| Buy* | 23 | 801.60p | Automatic Execution |
14:37:16 - 28-Apr-26 |
| Buy* | 312 | 801.60p | Automatic Execution |
14:37:16 - 28-Apr-26 |
| Buy* | 410 | 801.60p | Automatic Execution |
14:37:16 - 28-Apr-26 |
| Sell* | 410 | 801.60p | Automatic Execution |
14:36:38 - 28-Apr-26 |
| Sell* | 200 | 801.40p | Automatic Execution |
14:36:38 - 28-Apr-26 |
| Sell* | 210 | 801.60p | Automatic Execution |
14:36:38 - 28-Apr-26 |
| Sell* | 200 | 801.60p | Automatic Execution |
14:36:38 - 28-Apr-26 |
| Unknown* | 1,000 | 802.00p | OTC Trade |
14:36:24 - 28-Apr-26 |
| Unknown* | 3,000 | 802.00p | OTC Trade |
14:36:23 - 28-Apr-26 |
| Sell* | 680 | 801.60p | Automatic Execution |
14:36:20 - 28-Apr-26 |
| Sell* | 196 | 801.80p | Automatic Execution |
14:36:20 - 28-Apr-26 |
| Sell* | 47 | 801.80p | Automatic Execution |
14:36:20 - 28-Apr-26 |
| Sell* | 16 | 801.60p | Automatic Execution |
14:35:17 - 28-Apr-26 |
| Sell* | 49 | 801.60p | Automatic Execution |
14:35:17 - 28-Apr-26 |
| Unknown* | 0 | 802.00p | SI Trade |
14:33:21 - 28-Apr-26 |
| Sell* | 100 | 800.40p | Automatic Execution |
14:33:00 - 28-Apr-26 |
| Buy* | 100 | 800.20p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Sell* | 684 | 800.00p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Sell* | 109 | 800.00p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Sell* | 650 | 800.00p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Sell* | 410 | 800.00p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Buy* | 166 | 800.20p | Automatic Execution |
14:32:47 - 28-Apr-26 |
| Buy* | 165 | 799.60p | Automatic Execution |
14:32:20 - 28-Apr-26 |
| Sell* | 260 | 799.40p | Automatic Execution |
14:32:00 - 28-Apr-26 |
| Buy* | 410 | 799.40p | Automatic Execution |
14:32:00 - 28-Apr-26 |
| Sell* | 693 | 799.40p | Automatic Execution |
14:32:00 - 28-Apr-26 |
| Buy* | 343 | 800.00p | Automatic Execution |
14:31:41 - 28-Apr-26 |
| Buy* | 76 | 800.00p | Automatic Execution |
14:31:41 - 28-Apr-26 |
| Sell* | 351 | 799.80p | Automatic Execution |
14:31:36 - 28-Apr-26 |
| Sell* | 140 | 799.80p | Automatic Execution |
14:31:36 - 28-Apr-26 |
| Sell* | 49 | 799.80p | Automatic Execution |
14:31:36 - 28-Apr-26 |
| Unknown* | 0 | 800.60p | SI Trade |
14:31:31 - 28-Apr-26 |
| Buy* | 752 | 799.40p | Automatic Execution |
14:30:30 - 28-Apr-26 |
| Buy* | 520 | 799.20p | Automatic Execution |
14:30:30 - 28-Apr-26 |
| Sell* | 745 | 799.20p | Automatic Execution |
14:30:30 - 28-Apr-26 |
| Sell* | 91 | 799.40p | Automatic Execution |
14:30:29 - 28-Apr-26 |
| Sell* | 170 | 799.40p | Automatic Execution |
14:30:29 - 28-Apr-26 |
| Sell* | 410 | 799.40p | Automatic Execution |
14:30:29 - 28-Apr-26 |
| Buy* | 1,000 | 799.60p | Automatic Execution |
14:30:28 - 28-Apr-26 |
| Buy* | 163 | 799.40p | Automatic Execution |
14:30:23 - 28-Apr-26 |
| Sell* | 98 | 799.20p | Automatic Execution |
14:30:21 - 28-Apr-26 |
| Buy* | 525 | 799.00p | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Buy* | 179 | 799.00p | Automatic Execution |
14:29:44 - 28-Apr-26 |
| Buy* | 410 | 798.20p | Automatic Execution |
14:29:25 - 28-Apr-26 |
| Sell* | 222 | 798.20p | Automatic Execution |
14:29:25 - 28-Apr-26 |
| Sell* | 278 | 798.20p | Automatic Execution |
14:29:25 - 28-Apr-26 |
| Sell* | 275 | 798.60p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 76 | 798.60p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 334 | 798.60p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 729 | 799.20p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Sell* | 136 | 798.20p | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 655 | 798.20p | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 136 | 798.20p | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 255 | 797.60p | Automatic Execution |
14:29:21 - 28-Apr-26 |
| Sell* | 75 | 797.00p | Automatic Execution |
14:28:28 - 28-Apr-26 |
| Sell* | 51 | 797.40p | Automatic Execution |
14:28:28 - 28-Apr-26 |
| Sell* | 55 | 797.40p | Automatic Execution |
14:28:28 - 28-Apr-26 |
| Sell* | 13 | 797.00p | SI Trade |
14:27:45 - 28-Apr-26 |
| Buy* | 98 | 797.20p | Automatic Execution |
14:27:31 - 28-Apr-26 |
| Buy* | 446 | 797.20p | Automatic Execution |
14:27:31 - 28-Apr-26 |
| Sell* | 657 | 797.60p | Automatic Execution |
14:25:57 - 28-Apr-26 |
| Sell* | 669 | 797.80p | Automatic Execution |
14:25:57 - 28-Apr-26 |
| Sell* | 100 | 798.00p | Automatic Execution |
14:25:57 - 28-Apr-26 |
| Buy* | 410 | 798.20p | Automatic Execution |
14:25:57 - 28-Apr-26 |
| Unknown* | 347 | 798.70p | SI Trade |
14:22:26 - 28-Apr-26 |
| Sell* | 410 | 799.00p | Automatic Execution |
14:22:06 - 28-Apr-26 |
| Sell* | 757 | 799.20p | Automatic Execution |
14:21:56 - 28-Apr-26 |
| Sell* | 410 | 799.20p | Automatic Execution |
14:21:56 - 28-Apr-26 |
| Sell* | 222 | 799.60p | Automatic Execution |
14:21:23 - 28-Apr-26 |
| Sell* | 459 | 799.60p | Automatic Execution |
14:21:23 - 28-Apr-26 |
| Sell* | 49 | 800.00p | Automatic Execution |
14:19:31 - 28-Apr-26 |
| Sell* | 266 | 800.00p | Automatic Execution |
14:19:31 - 28-Apr-26 |
| Sell* | 449 | 800.00p | Automatic Execution |
14:19:31 - 28-Apr-26 |
| Buy* | 216 | 800.00p | Automatic Execution |
14:17:07 - 28-Apr-26 |
| Buy* | 21 | 800.00p | Automatic Execution |
14:17:07 - 28-Apr-26 |
| Sell* | 294 | 800.40p | Automatic Execution |
14:14:31 - 28-Apr-26 |
| Sell* | 770 | 800.40p | Automatic Execution |
14:14:31 - 28-Apr-26 |
| Buy* | 41 | 800.80p | Automatic Execution |
14:11:14 - 28-Apr-26 |
| Buy* | 29 | 800.80p | Automatic Execution |
14:11:14 - 28-Apr-26 |
| Buy* | 77 | 800.80p | Automatic Execution |
14:11:14 - 28-Apr-26 |
| Sell* | 50 | 801.00p | Automatic Execution |
14:10:35 - 28-Apr-26 |
| Sell* | 648 | 801.00p | Automatic Execution |
14:10:35 - 28-Apr-26 |
| Sell* | 49 | 801.00p | Automatic Execution |
14:10:35 - 28-Apr-26 |
| Sell* | 643 | 801.40p | Automatic Execution |
14:04:09 - 28-Apr-26 |
| Sell* | 447 | 801.80p | Automatic Execution |
14:02:10 - 28-Apr-26 |
| Sell* | 47 | 802.00p | Automatic Execution |
14:02:10 - 28-Apr-26 |
| Sell* | 495 | 802.02p | Ordinary |
14:00:41 - 28-Apr-26 |
| Sell* | 626 | 801.80p | Automatic Execution |
14:00:23 - 28-Apr-26 |
| Sell* | 712 | 802.20p | Automatic Execution |
13:59:00 - 28-Apr-26 |
| Sell* | 308 | 802.20p | Automatic Execution |
13:57:56 - 28-Apr-26 |
| Buy* | 3 | 801.40p | Automatic Execution |
13:56:18 - 28-Apr-26 |
| Buy* | 118 | 801.20p | Automatic Execution |
13:56:10 - 28-Apr-26 |
| Buy* | 224 | 801.20p | Automatic Execution |
13:56:10 - 28-Apr-26 |
| Buy* | 250 | 801.00p | Automatic Execution |
13:54:38 - 28-Apr-26 |
| Buy* | 33 | 800.60p | Automatic Execution |
13:54:38 - 28-Apr-26 |
| Buy* | 39 | 800.60p | Automatic Execution |
13:53:50 - 28-Apr-26 |
| Buy* | 257 | 800.60p | Automatic Execution |
13:53:50 - 28-Apr-26 |
| Sell* | 66 | 800.80p | Automatic Execution |
13:52:41 - 28-Apr-26 |
| Sell* | 278 | 800.80p | Automatic Execution |
13:52:41 - 28-Apr-26 |
| Buy* | 410 | 800.40p | Automatic Execution |
13:50:54 - 28-Apr-26 |
| Sell* | 80 | 800.00p | SI Trade |
13:49:50 - 28-Apr-26 |
| Buy* | 17 | 800.40p | Automatic Execution |
13:48:57 - 28-Apr-26 |
| Sell* | 718 | 800.20p | Automatic Execution |
13:48:35 - 28-Apr-26 |
| Sell* | 50 | 800.20p | Automatic Execution |
13:48:35 - 28-Apr-26 |
| Buy* | 410 | 800.40p | Automatic Execution |
13:47:37 - 28-Apr-26 |
| Buy* | 73 | 800.40p | SI Trade |
13:47:30 - 28-Apr-26 |
| Buy* | 410 | 800.20p | Automatic Execution |
13:47:03 - 28-Apr-26 |
| Buy* | 473 | 800.00p | Automatic Execution |
13:47:03 - 28-Apr-26 |
| Buy* | 143 | 799.80p | Automatic Execution |
13:47:03 - 28-Apr-26 |
| Buy* | 3 | 799.60p | Automatic Execution |
13:47:03 - 28-Apr-26 |
| Sell* | 44 | 799.20p | Automatic Execution |
13:44:08 - 28-Apr-26 |
| Buy* | 177 | 799.00p | Automatic Execution |
13:43:29 - 28-Apr-26 |
| Sell* | 665 | 798.40p | Automatic Execution |
13:40:59 - 28-Apr-26 |
| Sell* | 55 | 798.40p | Automatic Execution |
13:40:59 - 28-Apr-26 |
| Sell* | 100 | 798.40p | Automatic Execution |
13:40:41 - 28-Apr-26 |
| Sell* | 47 | 798.40p | Automatic Execution |
13:39:57 - 28-Apr-26 |
| Buy* | 204 | 798.00p | Automatic Execution |
13:39:25 - 28-Apr-26 |
| Buy* | 410 | 798.00p | Automatic Execution |
13:39:25 - 28-Apr-26 |
| Buy* | 536 | 798.00p | Automatic Execution |
13:38:56 - 28-Apr-26 |
| Sell* | 240 | 798.00p | Automatic Execution |
13:38:54 - 28-Apr-26 |
| Sell* | 87 | 798.00p | Automatic Execution |
13:38:54 - 28-Apr-26 |
| Sell* | 545 | 797.80p | Automatic Execution |
13:37:42 - 28-Apr-26 |
| Sell* | 410 | 797.80p | Automatic Execution |
13:37:42 - 28-Apr-26 |
| Buy* | 410 | 798.20p | Automatic Execution |
13:37:41 - 28-Apr-26 |
| Sell* | 645 | 798.00p | Automatic Execution |
13:37:41 - 28-Apr-26 |
| Sell* | 296 | 798.00p | Automatic Execution |
13:37:41 - 28-Apr-26 |
| Sell* | 311 | 798.00p | Automatic Execution |
13:36:19 - 28-Apr-26 |
| Sell* | 410 | 798.00p | Automatic Execution |
13:36:19 - 28-Apr-26 |
| Sell* | 280 | 798.20p | Automatic Execution |
13:36:19 - 28-Apr-26 |
| Sell* | 410 | 798.20p | Automatic Execution |
13:36:19 - 28-Apr-26 |
| Sell* | 582 | 798.40p | Automatic Execution |
13:36:14 - 28-Apr-26 |
| Sell* | 619 | 798.20p | Automatic Execution |
13:36:14 - 28-Apr-26 |
| Sell* | 761 | 798.40p | Automatic Execution |
13:36:14 - 28-Apr-26 |
| Sell* | 319 | 798.40p | Automatic Execution |
13:36:14 - 28-Apr-26 |
| Sell* | 708 | 798.40p | Automatic Execution |
13:35:12 - 28-Apr-26 |
| Sell* | 708 | 798.60p | Automatic Execution |
13:33:44 - 28-Apr-26 |
| Sell* | 100 | 798.60p | Automatic Execution |
13:33:44 - 28-Apr-26 |
| Buy* | 32,626 | 798.60p | SI Trade |
13:33:40 - 28-Apr-26 |
| Buy* | 497 | 798.40p | Automatic Execution |
13:32:40 - 28-Apr-26 |
| Sell* | 116 | 797.60p | SI Trade |
13:31:11 - 28-Apr-26 |
| Sell* | 84 | 798.00p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 699 | 798.20p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 533 | 798.20p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 624 | 798.00p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 535 | 798.00p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 90 | 798.00p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 84 | 798.00p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 336 | 797.80p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 100 | 797.80p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Sell* | 410 | 797.60p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 164 | 797.80p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Sell* | 410 | 797.40p | Automatic Execution |
13:31:11 - 28-Apr-26 |
| Buy* | 162 | 797.80p | Automatic Execution |
13:29:50 - 28-Apr-26 |
| Buy* | 170 | 797.80p | Automatic Execution |
13:29:50 - 28-Apr-26 |
| Buy* | 934 | 798.118p | Ordinary |
13:26:02 - 28-Apr-26 |
| Sell* | 4 | 798.00p | Automatic Execution |
13:25:14 - 28-Apr-26 |
| Sell* | 47 | 798.20p | Automatic Execution |
13:24:54 - 28-Apr-26 |
| Buy* | 347 | 798.60p | Automatic Execution |
13:24:00 - 28-Apr-26 |
| Sell* | 184 | 798.40p | Automatic Execution |
13:22:24 - 28-Apr-26 |
| Sell* | 350 | 798.20p | Automatic Execution |
13:22:15 - 28-Apr-26 |
| Sell* | 92 | 798.20p | Automatic Execution |
13:22:09 - 28-Apr-26 |