Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,752 809.37p SI Trade
Suspected SELL Trade
 17:33:17 - 05-Mar-26
Sell* 14,752 809.37p SI Trade
Suspected SELL Trade
 17:33:17 - 05-Mar-26
Sell* 578 805.40p SI Trade
Suspected SELL Trade
 16:49:50 - 05-Mar-26
Buy* 24,587 816.942p SI Trade
Negotiated Trade
 16:47:07 - 05-Mar-26
Buy* 4,444 811.6324p Ordinary
 16:45:05 - 05-Mar-26
Buy* 1,000 811.66p Ordinary
 16:45:04 - 05-Mar-26
Sell* 24,851 805.40p SI Trade
 16:35:07 - 05-Mar-26
Sell* 2,157,174 805.40p Uncrossing Trade
 16:35:07 - 05-Mar-26
Buy* 221 805.40p Automatic Execution
 16:29:54 - 05-Mar-26
Sell* 98 805.40p Automatic Execution
 16:29:54 - 05-Mar-26
Sell* 249 805.40p Automatic Execution
 16:29:54 - 05-Mar-26
Sell* 175 805.40p Automatic Execution
 16:29:54 - 05-Mar-26
Unknown* 1,049 805.60p SI Trade
 16:29:45 - 05-Mar-26
Sell* 89 805.40p Automatic Execution
 16:29:44 - 05-Mar-26
Sell* 184 805.40p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 24 805.60p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 200 805.60p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 111 805.60p Automatic Execution
 16:29:44 - 05-Mar-26
Buy* 38 805.60p Automatic Execution
 16:29:44 - 05-Mar-26
Unknown* 309 805.50p SI Trade
 16:29:42 - 05-Mar-26
Buy* 26 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 22 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 62 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 120 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 10 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 8 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 24 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 46 805.60p Automatic Execution
 16:29:42 - 05-Mar-26
Buy* 25 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 21 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 59 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 114 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 423 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 4 805.60p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 261 805.40p Automatic Execution
 16:29:40 - 05-Mar-26
Buy* 173 805.40p Automatic Execution
 16:29:40 - 05-Mar-26
Sell* 81 805.20p Automatic Execution
 16:29:40 - 05-Mar-26
Sell* 20 805.20p Automatic Execution
 16:29:38 - 05-Mar-26
Sell* 184 805.20p Automatic Execution
 16:29:38 - 05-Mar-26
Buy* 31 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 26 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 73 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 152 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 270 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Buy* 24 805.60p Automatic Execution
 16:29:35 - 05-Mar-26
Sell* 11 805.20p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 24 805.40p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 105 805.40p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 138 805.40p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 11 805.40p Automatic Execution
 16:29:34 - 05-Mar-26
Sell* 39 805.40p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 100 805.40p Automatic Execution
 16:29:33 - 05-Mar-26
Sell* 28 805.40p Automatic Execution
 16:29:33 - 05-Mar-26
Unknown* 311 805.60p SI Trade
 16:29:30 - 05-Mar-26
Sell* 149 805.40p Automatic Execution
 16:29:30 - 05-Mar-26
Buy* 270 805.60p Automatic Execution
 16:29:28 - 05-Mar-26
Buy* 34 805.60p Automatic Execution
 16:29:28 - 05-Mar-26
Sell* 34 805.40p Automatic Execution
 16:29:28 - 05-Mar-26
Buy* 26 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 31 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 74 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 345 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 166 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 177 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 470 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 317 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Buy* 162 805.60p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 332 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 200 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 78 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 114 805.40p Automatic Execution
 16:29:27 - 05-Mar-26
Sell* 200 805.60p Automatic Execution
 16:29:25 - 05-Mar-26
Sell* 190 805.60p Automatic Execution
 16:29:25 - 05-Mar-26
Buy* 423 806.00p Automatic Execution
 16:29:25 - 05-Mar-26
Sell* 178 805.80p Automatic Execution
 16:29:22 - 05-Mar-26
Sell* 200 805.80p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 190 806.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 22 806.00p Automatic Execution
 16:29:20 - 05-Mar-26
Sell* 485 806.00p Automatic Execution
 16:29:18 - 05-Mar-26
Buy* 22 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 22 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 32 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 26 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 75 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Sell* 200 805.80p Automatic Execution
 16:29:17 - 05-Mar-26
Sell* 254 805.80p Automatic Execution
 16:29:17 - 05-Mar-26
Sell* 176 805.80p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 90 806.20p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 401 806.20p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 144 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 32 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Buy* 26 806.00p Automatic Execution
 16:29:17 - 05-Mar-26
Sell* 175 805.80p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 75 806.00p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 161 806.00p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 66 806.00p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 14 806.00p Automatic Execution
 16:29:16 - 05-Mar-26
Buy* 14 806.00p Automatic Execution
 16:29:16 - 05-Mar-26
Sell* 14 805.80p Automatic Execution
 16:29:12 - 05-Mar-26
Sell* 48 805.80p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 32 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 26 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 75 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 189 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 156 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Sell* 190 805.80p Automatic Execution
 16:29:12 - 05-Mar-26
Sell* 189 805.80p Automatic Execution
 16:29:12 - 05-Mar-26
Sell* 470 805.80p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 81 806.00p Automatic Execution
 16:29:12 - 05-Mar-26
Buy* 580 806.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 104 806.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 200 805.80p Automatic Execution
 16:29:09 - 05-Mar-26
Buy* 270 806.20p Automatic Execution
 16:29:08 - 05-Mar-26
Buy* 246 806.20p Automatic Execution
 16:29:08 - 05-Mar-26
Buy* 263 806.20p Automatic Execution
 16:29:08 - 05-Mar-26
Buy* 290 806.20p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 175 806.20p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 196 806.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 647 806.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 179 806.00p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 10 806.20p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 100 806.20p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 10 806.40p Automatic Execution
 16:29:06 - 05-Mar-26
Buy* 10 806.40p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 191 806.20p Automatic Execution
 16:29:06 - 05-Mar-26
Sell* 198 806.20p Automatic Execution
 16:29:05 - 05-Mar-26
Sell* 10 806.20p Automatic Execution
 16:29:05 - 05-Mar-26
Sell* 366 806.20p Automatic Execution
 16:29:05 - 05-Mar-26
Buy* 163 806.40p Automatic Execution
 16:29:05 - 05-Mar-26
Sell* 185 806.20p Automatic Execution
 16:29:04 - 05-Mar-26
Sell* 226 806.20p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 6 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 360 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 27 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 78 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 63 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 581 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 127 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 113 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 454 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Buy* 3 806.40p Automatic Execution
 16:29:04 - 05-Mar-26
Sell* 185 806.20p Automatic Execution
 16:29:00 - 05-Mar-26
Buy* 162 806.40p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 177 806.40p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 1 806.40p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 200 806.40p Automatic Execution
 16:28:58 - 05-Mar-26
Sell* 200 806.60p Automatic Execution
 16:28:47 - 05-Mar-26
Sell* 50 806.60p Automatic Execution
 16:28:47 - 05-Mar-26
Buy* 6 807.00p Automatic Execution
 16:28:45 - 05-Mar-26
Buy* 392 807.00p Automatic Execution
 16:28:45 - 05-Mar-26
Buy* 409 807.00p Automatic Execution
 16:28:45 - 05-Mar-26
Buy* 91 807.00p Automatic Execution
 16:28:45 - 05-Mar-26
Sell* 392 806.80p Automatic Execution
 16:28:39 - 05-Mar-26
Sell* 272 806.80p Automatic Execution
 16:28:39 - 05-Mar-26
Sell* 200 806.80p Automatic Execution
 16:28:39 - 05-Mar-26
Sell* 194 806.80p Automatic Execution
 16:28:39 - 05-Mar-26
Sell* 176 807.00p Automatic Execution
 16:28:35 - 05-Mar-26
Sell* 470 807.00p Automatic Execution
 16:28:35 - 05-Mar-26
Buy* 245 807.00p Automatic Execution
 16:28:35 - 05-Mar-26
Buy* 245 807.00p Automatic Execution
 16:28:34 - 05-Mar-26
Buy* 328 807.00p Automatic Execution
 16:28:34 - 05-Mar-26
Buy* 245 807.00p Automatic Execution
 16:28:34 - 05-Mar-26
Buy* 6 806.80p Automatic Execution
 16:28:34 - 05-Mar-26
Sell* 395 806.60p Automatic Execution
 16:28:33 - 05-Mar-26
Sell* 8 806.60p Automatic Execution
 16:28:33 - 05-Mar-26
Sell* 185 806.80p Automatic Execution
 16:28:33 - 05-Mar-26
Sell* 404 807.00p Automatic Execution
 16:28:30 - 05-Mar-26
Sell* 184 807.20p Automatic Execution
 16:28:30 - 05-Mar-26
Sell* 187 807.20p Automatic Execution
 16:28:24 - 05-Mar-26
Sell* 646 807.40p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 186 807.60p Automatic Execution
 16:28:13 - 05-Mar-26
Sell* 2 807.80p Automatic Execution
 16:28:12 - 05-Mar-26
Sell* 20 807.80p Automatic Execution
 16:28:09 - 05-Mar-26
Sell* 185 807.80p Automatic Execution
 16:28:06 - 05-Mar-26
Sell* 189 807.80p Automatic Execution
 16:28:03 - 05-Mar-26
Sell* 156 808.00p Automatic Execution
 16:28:03 - 05-Mar-26
Sell* 186 808.00p Automatic Execution
 16:28:03 - 05-Mar-26
Sell* 470 808.00p Automatic Execution
 16:28:03 - 05-Mar-26
Sell* 333 808.20p Automatic Execution
 16:27:59 - 05-Mar-26
Sell* 186 808.20p Automatic Execution
 16:27:59 - 05-Mar-26
Sell* 18 808.40p Automatic Execution
 16:27:59 - 05-Mar-26
Sell* 43 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Sell* 143 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Sell* 327 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Sell* 470 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Buy* 460 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Buy* 292 808.40p Automatic Execution
 16:27:55 - 05-Mar-26
Buy* 423 808.20p Automatic Execution
 16:27:55 - 05-Mar-26
Buy* 660 808.20p Automatic Execution
 16:27:55 - 05-Mar-26
Sell* 646 807.80p Automatic Execution
 16:27:45 - 05-Mar-26
Sell* 186 807.80p Automatic Execution
 16:27:45 - 05-Mar-26
Sell* 263 808.00p Automatic Execution
 16:27:45 - 05-Mar-26
Sell* 194 808.00p Automatic Execution
 16:27:45 - 05-Mar-26
Sell* 194 808.20p Automatic Execution
 16:27:39 - 05-Mar-26
Sell* 470 808.20p Automatic Execution
 16:27:39 - 05-Mar-26
Buy* 423 808.20p Automatic Execution
 16:27:39 - 05-Mar-26
Buy* 423 807.80p Automatic Execution
 16:27:25 - 05-Mar-26
Buy* 175 807.80p Automatic Execution
 16:27:25 - 05-Mar-26
Sell* 200 807.40p Automatic Execution
 16:27:21 - 05-Mar-26
Sell* 179 807.40p Automatic Execution
 16:27:21 - 05-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00