| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | 903.20p | Automatic Execution |
13:19:48 - 12-Jan-26 |
| Sell* | 235 | 903.20p | Automatic Execution |
13:19:48 - 12-Jan-26 |
| Buy* | 4 | 903.40p | Automatic Execution |
13:19:26 - 12-Jan-26 |
| Sell* | 14 | 903.20p | Automatic Execution |
13:18:44 - 12-Jan-26 |
| Sell* | 249 | 903.20p | Automatic Execution |
13:18:44 - 12-Jan-26 |
| Buy* | 105 | 903.20p | Automatic Execution |
13:17:06 - 12-Jan-26 |
| Buy* | 152 | 903.20p | Automatic Execution |
13:17:06 - 12-Jan-26 |
| Buy* | 87 | 903.00p | Automatic Execution |
13:17:06 - 12-Jan-26 |
| Buy* | 249 | 903.00p | Automatic Execution |
13:17:06 - 12-Jan-26 |
| Unknown* | 25 | 902.60p | OTC Trade |
13:16:37 - 12-Jan-26 |
| Buy* | 87 | 902.80p | SI Trade |
13:16:28 - 12-Jan-26 |
| Buy* | 368 | 903.00p | SI Trade |
13:15:29 - 12-Jan-26 |
| Sell* | 270 | 902.60p | Automatic Execution |
13:13:02 - 12-Jan-26 |
| Sell* | 423 | 902.60p | Automatic Execution |
13:13:02 - 12-Jan-26 |
| Buy* | 150 | 902.80p | Automatic Execution |
13:12:43 - 12-Jan-26 |
| Buy* | 415 | 902.80p | Automatic Execution |
13:12:43 - 12-Jan-26 |
| Buy* | 883 | 902.60p | Automatic Execution |
13:11:56 - 12-Jan-26 |
| Buy* | 591 | 902.60p | Automatic Execution |
13:11:56 - 12-Jan-26 |
| Buy* | 1 | 902.40p | SI Trade |
13:09:14 - 12-Jan-26 |
| Sell* | 24 | 902.80p | Automatic Execution |
13:08:51 - 12-Jan-26 |
| Sell* | 776 | 902.80p | Automatic Execution |
13:08:51 - 12-Jan-26 |
| Sell* | 44 | 902.80p | SI Trade |
13:08:05 - 12-Jan-26 |
| Sell* | 280 | 903.00p | SI Trade |
13:04:13 - 12-Jan-26 |
| Sell* | 733 | 903.40p | Automatic Execution |
13:03:46 - 12-Jan-26 |
| Buy* | 131 | 903.40p | Automatic Execution |
13:03:46 - 12-Jan-26 |
| Sell* | 295 | 903.40p | Automatic Execution |
13:03:46 - 12-Jan-26 |
| Sell* | 74 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Buy* | 151 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Buy* | 366 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 173 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 49 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 199 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 366 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 22 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 254 | 903.60p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 77 | 903.80p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 132 | 903.80p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 120 | 903.80p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Sell* | 440 | 903.80p | Automatic Execution |
13:03:45 - 12-Jan-26 |
| Buy* | 83 | 903.80p | Automatic Execution |
13:01:21 - 12-Jan-26 |
| Unknown* | 14 | 903.60p | SI Trade |
12:58:54 - 12-Jan-26 |
| Buy* | 332 | 903.80p | SI Trade |
12:58:47 - 12-Jan-26 |
| Buy* | 115 | 903.60p | Automatic Execution |
12:58:09 - 12-Jan-26 |
| Sell* | 200 | 903.40p | SI Trade |
12:57:25 - 12-Jan-26 |
| Sell* | 19 | 903.40p | SI Trade |
12:56:52 - 12-Jan-26 |
| Buy* | 511 | 903.40p | Automatic Execution |
12:52:37 - 12-Jan-26 |
| Buy* | 202 | 903.20p | Automatic Execution |
12:51:38 - 12-Jan-26 |
| Buy* | 584 | 903.20p | Automatic Execution |
12:51:38 - 12-Jan-26 |
| Sell* | 372 | 903.20p | Automatic Execution |
12:50:18 - 12-Jan-26 |
| Sell* | 374 | 903.20p | Automatic Execution |
12:50:18 - 12-Jan-26 |
| Sell* | 25 | 903.40p | Automatic Execution |
12:50:11 - 12-Jan-26 |
| Sell* | 936 | 903.40p | Automatic Execution |
12:50:11 - 12-Jan-26 |
| Sell* | 734 | 903.40p | Automatic Execution |
12:50:00 - 12-Jan-26 |
| Buy* | 208 | 903.40p | Automatic Execution |
12:48:36 - 12-Jan-26 |
| Sell* | 83 | 903.20p | Automatic Execution |
12:47:17 - 12-Jan-26 |
| Buy* | 64 | 903.20p | Automatic Execution |
12:47:06 - 12-Jan-26 |
| Buy* | 232 | 903.20p | Automatic Execution |
12:47:06 - 12-Jan-26 |
| Buy* | 553 | 903.00p | Automatic Execution |
12:46:16 - 12-Jan-26 |
| Buy* | 194 | 903.00p | Automatic Execution |
12:46:16 - 12-Jan-26 |
| Sell* | 228 | 903.00p | Automatic Execution |
12:46:02 - 12-Jan-26 |
| Sell* | 528 | 903.00p | Automatic Execution |
12:46:02 - 12-Jan-26 |
| Sell* | 21 | 903.20p | Automatic Execution |
12:46:02 - 12-Jan-26 |
| Buy* | 77 | 903.20p | Automatic Execution |
12:45:00 - 12-Jan-26 |
| Buy* | 47 | 903.20p | Automatic Execution |
12:44:50 - 12-Jan-26 |
| Buy* | 490 | 903.20p | Automatic Execution |
12:44:50 - 12-Jan-26 |
| Sell* | 659 | 903.80p | Automatic Execution |
12:39:42 - 12-Jan-26 |
| Sell* | 242 | 904.00p | Automatic Execution |
12:39:42 - 12-Jan-26 |
| Buy* | 366 | 904.00p | Automatic Execution |
12:39:42 - 12-Jan-26 |
| Unknown* | 3,365 | 903.90p | Automatic Execution |
12:39:42 - 12-Jan-26 |
| Sell* | 242 | 904.00p | Automatic Execution |
12:39:42 - 12-Jan-26 |
| Buy* | 288 | 904.20p | Automatic Execution |
12:39:36 - 12-Jan-26 |
| Buy* | 81 | 904.00p | Automatic Execution |
12:38:23 - 12-Jan-26 |
| Buy* | 363 | 904.00p | Automatic Execution |
12:38:23 - 12-Jan-26 |
| Buy* | 361 | 904.00p | Automatic Execution |
12:38:23 - 12-Jan-26 |
| Buy* | 249 | 904.00p | Automatic Execution |
12:38:23 - 12-Jan-26 |
| Buy* | 5 | 904.00p | SI Trade |
12:37:51 - 12-Jan-26 |
| Buy* | 469 | 903.80p | Automatic Execution |
12:35:45 - 12-Jan-26 |
| Buy* | 141 | 903.80p | Automatic Execution |
12:35:45 - 12-Jan-26 |
| Buy* | 168 | 903.80p | Automatic Execution |
12:35:45 - 12-Jan-26 |
| Buy* | 72 | 903.80p | Automatic Execution |
12:35:36 - 12-Jan-26 |
| Buy* | 60 | 903.80p | Automatic Execution |
12:35:36 - 12-Jan-26 |
| Buy* | 168 | 903.80p | Automatic Execution |
12:35:36 - 12-Jan-26 |
| Buy* | 594 | 903.80p | Automatic Execution |
12:35:36 - 12-Jan-26 |
| Sell* | 9 | 903.60p | SI Trade |
12:35:11 - 12-Jan-26 |
| Sell* | 11 | 903.60p | SI Trade |
12:35:11 - 12-Jan-26 |
| Sell* | 221 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Buy* | 366 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 207 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 432 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 393 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 27 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 576 | 903.60p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 242 | 903.80p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Sell* | 39 | 903.80p | Automatic Execution |
12:35:11 - 12-Jan-26 |
| Buy* | 14 | 904.00p | Automatic Execution |
12:35:09 - 12-Jan-26 |
| Buy* | 1 | 904.00p | Automatic Execution |
12:35:09 - 12-Jan-26 |
| Buy* | 366 | 903.80p | Automatic Execution |
12:32:20 - 12-Jan-26 |
| Sell* | 1,140 | 903.80p | Automatic Execution |
12:32:20 - 12-Jan-26 |
| Buy* | 200 | 903.82p | Ordinary |
12:31:10 - 12-Jan-26 |
| Buy* | 425 | 903.80p | Automatic Execution |
12:30:10 - 12-Jan-26 |
| Unknown* | 258 | 903.80p | OTC Trade |
12:29:40 - 12-Jan-26 |
| Buy* | 45 | 903.80p | Automatic Execution |
12:29:15 - 12-Jan-26 |
| Buy* | 21 | 903.80p | Automatic Execution |
12:29:15 - 12-Jan-26 |
| Buy* | 414 | 903.60p | Automatic Execution |
12:24:37 - 12-Jan-26 |
| Unknown* | 70 | 903.40p | OTC Trade |
12:21:08 - 12-Jan-26 |
| Buy* | 22 | 903.40p | Automatic Execution |
12:21:08 - 12-Jan-26 |
| Buy* | 33 | 903.40p | Automatic Execution |
12:20:13 - 12-Jan-26 |
| Buy* | 83 | 903.40p | Automatic Execution |
12:19:05 - 12-Jan-26 |
| Sell* | 211 | 903.20p | Automatic Execution |
12:19:04 - 12-Jan-26 |
| Sell* | 236 | 903.20p | Automatic Execution |
12:19:04 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 79 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 79 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 79 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 79 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 79 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 62 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 120 | 903.40p | Automatic Execution |
12:19:01 - 12-Jan-26 |
| Buy* | 239 | 903.40p | Automatic Execution |
12:18:19 - 12-Jan-26 |
| Buy* | 7 | 903.20p | Automatic Execution |
12:17:20 - 12-Jan-26 |
| Buy* | 146 | 903.20p | Automatic Execution |
12:17:20 - 12-Jan-26 |
| Buy* | 607 | 903.00p | Automatic Execution |
12:17:20 - 12-Jan-26 |
| Buy* | 22 | 902.80p | Automatic Execution |
12:15:49 - 12-Jan-26 |
| Buy* | 652 | 902.80p | Automatic Execution |
12:15:49 - 12-Jan-26 |
| Buy* | 181 | 903.00p | Automatic Execution |
12:15:24 - 12-Jan-26 |
| Buy* | 181 | 903.00p | Automatic Execution |
12:15:24 - 12-Jan-26 |
| Sell* | 31 | 902.60p | SI Trade |
12:14:42 - 12-Jan-26 |
| Buy* | 110 | 902.912p | Ordinary |
12:11:10 - 12-Jan-26 |
| Buy* | 63 | 902.80p | Automatic Execution |
12:10:49 - 12-Jan-26 |
| Buy* | 64 | 902.80p | Automatic Execution |
12:09:01 - 12-Jan-26 |
| Buy* | 82 | 902.80p | Automatic Execution |
12:09:01 - 12-Jan-26 |
| Buy* | 220 | 902.608p | Ordinary |
12:08:21 - 12-Jan-26 |
| Sell* | 38 | 902.40p | Automatic Execution |
12:04:00 - 12-Jan-26 |
| Sell* | 1,700 | 902.564p | Ordinary |
12:02:04 - 12-Jan-26 |
| Sell* | 13 | 902.40p | Automatic Execution |
11:58:28 - 12-Jan-26 |
| Buy* | 78 | 902.80p | Automatic Execution |
11:58:10 - 12-Jan-26 |
| Sell* | 35 | 903.00p | Automatic Execution |
11:57:28 - 12-Jan-26 |
| Sell* | 10 | 903.00p | Automatic Execution |
11:57:28 - 12-Jan-26 |
| Buy* | 1 | 903.40p | SI Trade |
11:56:21 - 12-Jan-26 |
| Sell* | 5 | 903.00p | SI Trade |
11:56:21 - 12-Jan-26 |
| Sell* | 17 | 903.00p | SI Trade |
11:55:05 - 12-Jan-26 |
| Unknown* | 23,793 | 903.20p | SI Trade |
11:53:50 - 12-Jan-26 |
| Sell* | 147 | 903.00p | SI Trade |
11:53:25 - 12-Jan-26 |
| Buy* | 150 | 903.20p | Automatic Execution |
11:52:56 - 12-Jan-26 |
| Buy* | 38,459 | 903.10p | Automatic Execution |
11:52:55 - 12-Jan-26 |
| Buy* | 273 | 903.274p | Ordinary |
11:52:32 - 12-Jan-26 |
| Buy* | 356 | 903.20p | Automatic Execution |
11:51:59 - 12-Jan-26 |
| Buy* | 206 | 903.20p | Automatic Execution |
11:51:59 - 12-Jan-26 |
| Sell* | 557 | 903.20p | Automatic Execution |
11:51:02 - 12-Jan-26 |
| Sell* | 17 | 903.20p | SI Trade |
11:50:47 - 12-Jan-26 |
| Sell* | 250 | 902.752p | Ordinary |
11:49:06 - 12-Jan-26 |
| Sell* | 7 | 902.60p | Automatic Execution |
11:48:28 - 12-Jan-26 |
| Sell* | 7 | 902.20p | SI Trade |
11:42:01 - 12-Jan-26 |
| Sell* | 597 | 902.20p | Automatic Execution |
11:36:28 - 12-Jan-26 |
| Sell* | 6 | 902.20p | Automatic Execution |
11:36:28 - 12-Jan-26 |
| Sell* | 38 | 902.40p | SI Trade |
11:32:37 - 12-Jan-26 |
| Buy* | 143 | 902.40p | Automatic Execution |
11:30:38 - 12-Jan-26 |
| Buy* | 453 | 902.40p | Automatic Execution |
11:30:38 - 12-Jan-26 |
| Buy* | 584 | 902.20p | Automatic Execution |
11:27:54 - 12-Jan-26 |
| Buy* | 169 | 902.20p | Automatic Execution |
11:27:54 - 12-Jan-26 |
| Buy* | 100 | 902.20p | Automatic Execution |
11:27:54 - 12-Jan-26 |
| Sell* | 100 | 902.00p | Automatic Execution |
11:26:50 - 12-Jan-26 |
| Sell* | 430 | 902.00p | Automatic Execution |
11:26:50 - 12-Jan-26 |
| Buy* | 81 | 902.20p | Automatic Execution |
11:26:50 - 12-Jan-26 |
| Buy* | 125 | 902.20p | Automatic Execution |
11:26:50 - 12-Jan-26 |
| Sell* | 422 | 902.00p | Automatic Execution |
11:26:15 - 12-Jan-26 |
| Sell* | 22 | 902.20p | SI Trade |
11:24:32 - 12-Jan-26 |
| Buy* | 122 | 902.00p | Automatic Execution |
11:23:16 - 12-Jan-26 |
| Sell* | 965 | 902.60p | Automatic Execution |
11:20:00 - 12-Jan-26 |
| Unknown* | 0 | 903.00p | SI Trade |
11:18:28 - 12-Jan-26 |
| Sell* | 8 | 902.60p | Automatic Execution |
11:18:28 - 12-Jan-26 |
| Buy* | 149 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 115 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 115 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 192 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 13 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 167 | 902.80p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 428 | 902.60p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 172 | 902.60p | Automatic Execution |
11:17:51 - 12-Jan-26 |
| Buy* | 437 | 902.80p | Automatic Execution |
11:17:26 - 12-Jan-26 |
| Sell* | 20 | 902.20p | Automatic Execution |
11:16:29 - 12-Jan-26 |
| Sell* | 20 | 902.20p | Automatic Execution |
11:15:28 - 12-Jan-26 |
| Buy* | 263 | 902.00p | Automatic Execution |
11:12:11 - 12-Jan-26 |
| Buy* | 940 | 901.80p | Automatic Execution |
11:09:55 - 12-Jan-26 |
| Buy* | 74 | 901.80p | Automatic Execution |
11:09:55 - 12-Jan-26 |
| Sell* | 29 | 901.40p | Automatic Execution |
11:09:29 - 12-Jan-26 |
| Buy* | 67 | 901.20p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 75 | 901.20p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 92 | 901.00p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 25 | 901.20p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 68 | 901.20p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 25 | 901.20p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 75 | 901.00p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 100 | 901.00p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Buy* | 2,811 | 900.00p | Automatic Execution |
11:09:05 - 12-Jan-26 |
| Sell* | 416 | 900.00p | Automatic Execution |
11:09:05 - 12-Jan-26 |