| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 815.40p | Automatic Execution |
11:38:51 - 18-Feb-26 |
| Sell* | 431 | 815.60p | Automatic Execution |
11:38:29 - 18-Feb-26 |
| Sell* | 361 | 815.60p | Automatic Execution |
11:38:29 - 18-Feb-26 |
| Buy* | 445 | 815.80p | Automatic Execution |
11:37:55 - 18-Feb-26 |
| Buy* | 385 | 815.80p | Automatic Execution |
11:37:49 - 18-Feb-26 |
| Unknown* | 0 | 815.60p | SI Trade |
11:37:28 - 18-Feb-26 |
| Buy* | 174 | 815.60p | Automatic Execution |
11:37:28 - 18-Feb-26 |
| Buy* | 225 | 815.60p | Automatic Execution |
11:37:28 - 18-Feb-26 |
| Sell* | 200 | 815.20p | Automatic Execution |
11:34:17 - 18-Feb-26 |
| Sell* | 642 | 815.20p | Automatic Execution |
11:34:17 - 18-Feb-26 |
| Sell* | 368 | 815.20p | Automatic Execution |
11:34:17 - 18-Feb-26 |
| Sell* | 100 | 815.40p | Automatic Execution |
11:32:51 - 18-Feb-26 |
| Sell* | 620 | 815.60p | Automatic Execution |
11:31:50 - 18-Feb-26 |
| Sell* | 51 | 815.60p | Automatic Execution |
11:31:50 - 18-Feb-26 |
| Buy* | 127 | 815.80p | Automatic Execution |
11:31:22 - 18-Feb-26 |
| Sell* | 100 | 815.80p | Automatic Execution |
11:31:19 - 18-Feb-26 |
| Buy* | 461 | 816.00p | Automatic Execution |
11:31:19 - 18-Feb-26 |
| Buy* | 2 | 815.60p | Automatic Execution |
11:31:06 - 18-Feb-26 |
| Buy* | 19 | 815.60p | Automatic Execution |
11:31:06 - 18-Feb-26 |
| Sell* | 94 | 815.50p | SI Trade |
11:31:05 - 18-Feb-26 |
| Buy* | 420 | 815.60p | Automatic Execution |
11:31:05 - 18-Feb-26 |
| Buy* | 23 | 815.60p | Automatic Execution |
11:31:05 - 18-Feb-26 |
| Buy* | 335 | 815.60p | Automatic Execution |
11:31:05 - 18-Feb-26 |
| Sell* | 272 | 815.50p | SI Trade |
11:30:51 - 18-Feb-26 |
| Buy* | 456 | 815.80p | Automatic Execution |
11:30:51 - 18-Feb-26 |
| Buy* | 270 | 815.80p | Automatic Execution |
11:30:51 - 18-Feb-26 |
| Buy* | 404 | 815.80p | Automatic Execution |
11:30:51 - 18-Feb-26 |
| Buy* | 400 | 815.60p | Automatic Execution |
11:30:51 - 18-Feb-26 |
| Sell* | 754 | 815.40p | SI Trade |
11:30:43 - 18-Feb-26 |
| Sell* | 84 | 815.40p | SI Trade |
11:30:32 - 18-Feb-26 |
| Buy* | 314 | 815.40p | SI Trade |
11:30:31 - 18-Feb-26 |
| Sell* | 1,000 | 815.40p | Automatic Execution |
11:30:31 - 18-Feb-26 |
| Sell* | 200 | 815.60p | Automatic Execution |
11:28:13 - 18-Feb-26 |
| Buy* | 110 | 815.70p | SI Trade |
11:27:29 - 18-Feb-26 |
| Buy* | 88 | 815.80p | SI Trade |
11:27:29 - 18-Feb-26 |
| Sell* | 657 | 815.80p | Automatic Execution |
11:27:29 - 18-Feb-26 |
| Sell* | 212 | 815.80p | Automatic Execution |
11:27:29 - 18-Feb-26 |
| Sell* | 100 | 815.80p | Automatic Execution |
11:27:29 - 18-Feb-26 |
| Unknown* | 86 | 816.00p | SI Trade |
11:26:56 - 18-Feb-26 |
| Buy* | 393 | 815.80p | Automatic Execution |
11:26:42 - 18-Feb-26 |
| Buy* | 70 | 815.80p | SI Trade |
11:26:38 - 18-Feb-26 |
| Buy* | 100 | 815.80p | SI Trade |
11:25:46 - 18-Feb-26 |
| Buy* | 400 | 815.60p | Automatic Execution |
11:25:46 - 18-Feb-26 |
| Buy* | 171 | 815.60p | Automatic Execution |
11:25:46 - 18-Feb-26 |
| Buy* | 138 | 815.40p | SI Trade |
11:25:14 - 18-Feb-26 |
| Buy* | 130 | 815.80p | SI Trade |
11:24:20 - 18-Feb-26 |
| Sell* | 816 | 815.60p | Automatic Execution |
11:24:20 - 18-Feb-26 |
| Buy* | 83 | 815.80p | SI Trade |
11:23:49 - 18-Feb-26 |
| Buy* | 191 | 816.00p | SI Trade |
11:23:44 - 18-Feb-26 |
| Buy* | 80 | 816.00p | SI Trade |
11:23:31 - 18-Feb-26 |
| Buy* | 133 | 816.00p | SI Trade |
11:23:21 - 18-Feb-26 |
| Sell* | 73 | 815.7802p | Ordinary |
11:23:04 - 18-Feb-26 |
| Buy* | 335 | 816.00p | SI Trade |
11:23:00 - 18-Feb-26 |
| Sell* | 675 | 816.00p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 193 | 816.00p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 8 | 816.00p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 809 | 816.20p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 267 | 816.20p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 253 | 816.20p | Automatic Execution |
11:23:00 - 18-Feb-26 |
| Sell* | 283 | 816.30p | SI Trade |
11:22:50 - 18-Feb-26 |
| Buy* | 379 | 816.20p | Automatic Execution |
11:22:43 - 18-Feb-26 |
| Buy* | 357 | 815.80p | Automatic Execution |
11:22:17 - 18-Feb-26 |
| Buy* | 134 | 815.60p | Automatic Execution |
11:22:07 - 18-Feb-26 |
| Sell* | 702 | 815.40p | SI Trade |
11:22:06 - 18-Feb-26 |
| Buy* | 441 | 815.40p | Automatic Execution |
11:22:06 - 18-Feb-26 |
| Buy* | 338 | 815.20p | Automatic Execution |
11:21:59 - 18-Feb-26 |
| Buy* | 213 | 815.20p | Automatic Execution |
11:21:59 - 18-Feb-26 |
| Buy* | 437 | 815.20p | Automatic Execution |
11:21:59 - 18-Feb-26 |
| Buy* | 5 | 815.20p | Automatic Execution |
11:21:59 - 18-Feb-26 |
| Buy* | 409 | 815.20p | Automatic Execution |
11:21:40 - 18-Feb-26 |
| Buy* | 266 | 815.00p | Automatic Execution |
11:21:35 - 18-Feb-26 |
| Buy* | 194 | 815.00p | Automatic Execution |
11:21:35 - 18-Feb-26 |
| Sell* | 253 | 815.00p | Automatic Execution |
11:21:35 - 18-Feb-26 |
| Sell* | 274 | 815.00p | Automatic Execution |
11:21:35 - 18-Feb-26 |
| Buy* | 384 | 815.00p | Automatic Execution |
11:21:28 - 18-Feb-26 |
| Unknown* | 0 | 814.60p | SI Trade |
11:17:04 - 18-Feb-26 |
| Buy* | 368 | 814.80p | Automatic Execution |
11:16:48 - 18-Feb-26 |
| Buy* | 401 | 814.60p | Automatic Execution |
11:16:46 - 18-Feb-26 |
| Buy* | 220 | 814.60p | Automatic Execution |
11:16:46 - 18-Feb-26 |
| Buy* | 383 | 814.60p | Automatic Execution |
11:16:46 - 18-Feb-26 |
| Buy* | 99 | 814.60p | Automatic Execution |
11:16:46 - 18-Feb-26 |
| Buy* | 257 | 814.40p | Automatic Execution |
11:15:36 - 18-Feb-26 |
| Sell* | 360 | 814.40p | Automatic Execution |
11:15:31 - 18-Feb-26 |
| Sell* | 154 | 814.60p | Automatic Execution |
11:15:12 - 18-Feb-26 |
| Sell* | 715 | 814.60p | Automatic Execution |
11:15:12 - 18-Feb-26 |
| Buy* | 264 | 814.80p | Automatic Execution |
11:14:35 - 18-Feb-26 |
| Buy* | 99 | 814.80p | Automatic Execution |
11:14:35 - 18-Feb-26 |
| Sell* | 370 | 814.80p | Automatic Execution |
11:14:24 - 18-Feb-26 |
| Sell* | 249 | 814.80p | Automatic Execution |
11:14:18 - 18-Feb-26 |
| Buy* | 385 | 815.00p | Automatic Execution |
11:14:16 - 18-Feb-26 |
| Buy* | 250 | 815.00p | Automatic Execution |
11:14:16 - 18-Feb-26 |
| Buy* | 404 | 815.00p | Automatic Execution |
11:14:16 - 18-Feb-26 |
| Buy* | 285 | 814.80p | Automatic Execution |
11:13:55 - 18-Feb-26 |
| Buy* | 64 | 814.80p | Automatic Execution |
11:13:55 - 18-Feb-26 |
| Sell* | 378 | 814.80p | Automatic Execution |
11:13:51 - 18-Feb-26 |
| Buy* | 460 | 814.80p | Automatic Execution |
11:13:46 - 18-Feb-26 |
| Buy* | 161 | 814.80p | Automatic Execution |
11:13:16 - 18-Feb-26 |
| Buy* | 460 | 814.80p | Automatic Execution |
11:13:16 - 18-Feb-26 |
| Buy* | 424 | 814.60p | Automatic Execution |
11:13:12 - 18-Feb-26 |
| Buy* | 924 | 814.60p | Automatic Execution |
11:13:12 - 18-Feb-26 |
| Sell* | 89 | 814.80p | Automatic Execution |
11:12:17 - 18-Feb-26 |
| Buy* | 398 | 815.00p | Automatic Execution |
11:12:17 - 18-Feb-26 |
| Buy* | 401 | 815.00p | Automatic Execution |
11:12:15 - 18-Feb-26 |
| Buy* | 193 | 814.80p | Automatic Execution |
11:12:10 - 18-Feb-26 |
| Buy* | 394 | 814.80p | Automatic Execution |
11:12:10 - 18-Feb-26 |
| Buy* | 53 | 814.80p | Automatic Execution |
11:12:10 - 18-Feb-26 |
| Buy* | 500 | 814.80p | Automatic Execution |
11:12:10 - 18-Feb-26 |
| Buy* | 500 | 814.5804p | Ordinary |
11:11:08 - 18-Feb-26 |
| Sell* | 307 | 814.80p | Automatic Execution |
11:11:02 - 18-Feb-26 |
| Buy* | 10 | 815.00p | SI Trade |
11:09:33 - 18-Feb-26 |
| Sell* | 100 | 815.20p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 200 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 100 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 404 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Sell* | 100 | 815.20p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 129 | 815.60p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 100 | 815.60p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Sell* | 214 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Sell* | 607 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Sell* | 185 | 815.40p | Automatic Execution |
11:09:30 - 18-Feb-26 |
| Buy* | 396 | 815.60p | Automatic Execution |
11:09:28 - 18-Feb-26 |
| Buy* | 419 | 815.60p | Automatic Execution |
11:09:26 - 18-Feb-26 |
| Buy* | 267 | 815.60p | Automatic Execution |
11:09:21 - 18-Feb-26 |
| Sell* | 362 | 815.50p | SI Trade |
11:08:25 - 18-Feb-26 |
| Buy* | 397 | 815.60p | Automatic Execution |
11:08:25 - 18-Feb-26 |
| Buy* | 172 | 815.60p | Automatic Execution |
11:08:20 - 18-Feb-26 |
| Buy* | 404 | 815.60p | Automatic Execution |
11:08:20 - 18-Feb-26 |
| Buy* | 2,903 | 815.00p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 443 | 815.00p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 404 | 815.00p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 231 | 815.00p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 81 | 815.20p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 270 | 815.20p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 200 | 815.20p | Automatic Execution |
11:08:17 - 18-Feb-26 |
| Sell* | 628 | 815.60p | Automatic Execution |
11:07:44 - 18-Feb-26 |
| Buy* | 401 | 816.00p | Automatic Execution |
11:05:45 - 18-Feb-26 |
| Sell* | 678 | 816.00p | Automatic Execution |
11:04:40 - 18-Feb-26 |
| Sell* | 650 | 816.20p | Automatic Execution |
11:04:40 - 18-Feb-26 |
| Sell* | 667 | 816.20p | Automatic Execution |
11:04:40 - 18-Feb-26 |
| Buy* | 155 | 816.60p | Automatic Execution |
11:03:40 - 18-Feb-26 |
| Buy* | 404 | 816.60p | Automatic Execution |
11:03:40 - 18-Feb-26 |
| Sell* | 220 | 816.40p | Automatic Execution |
11:03:31 - 18-Feb-26 |
| Sell* | 170 | 816.40p | Automatic Execution |
11:03:31 - 18-Feb-26 |
| Sell* | 170 | 816.40p | Automatic Execution |
11:03:31 - 18-Feb-26 |
| Buy* | 359 | 816.40p | Automatic Execution |
11:03:16 - 18-Feb-26 |
| Buy* | 383 | 816.20p | Automatic Execution |
11:02:34 - 18-Feb-26 |
| Buy* | 378 | 816.20p | Automatic Execution |
11:02:34 - 18-Feb-26 |
| Sell* | 33 | 816.00p | Automatic Execution |
11:02:32 - 18-Feb-26 |
| Sell* | 605 | 816.00p | Automatic Execution |
11:02:32 - 18-Feb-26 |
| Buy* | 379 | 816.20p | Automatic Execution |
11:01:49 - 18-Feb-26 |
| Sell* | 90 | 816.00p | Automatic Execution |
11:01:25 - 18-Feb-26 |
| Sell* | 124 | 816.00p | Automatic Execution |
11:01:25 - 18-Feb-26 |
| Sell* | 353 | 816.20p | Automatic Execution |
11:00:40 - 18-Feb-26 |
| Sell* | 226 | 816.20p | Automatic Execution |
11:00:40 - 18-Feb-26 |
| Sell* | 627 | 815.80p | Automatic Execution |
10:58:36 - 18-Feb-26 |
| Sell* | 202 | 815.80p | Automatic Execution |
10:58:36 - 18-Feb-26 |
| Sell* | 365 | 815.982p | Ordinary |
10:58:02 - 18-Feb-26 |
| Buy* | 419 | 815.80p | Automatic Execution |
10:57:34 - 18-Feb-26 |
| Buy* | 80 | 815.80p | Automatic Execution |
10:57:34 - 18-Feb-26 |
| Sell* | 431 | 815.80p | Automatic Execution |
10:57:20 - 18-Feb-26 |
| Buy* | 258 | 815.80p | Automatic Execution |
10:57:20 - 18-Feb-26 |
| Buy* | 383 | 815.80p | Automatic Execution |
10:57:20 - 18-Feb-26 |
| Buy* | 387 | 815.80p | Automatic Execution |
10:57:20 - 18-Feb-26 |
| Buy* | 92 | 815.60p | Automatic Execution |
10:56:02 - 18-Feb-26 |
| Buy* | 288 | 815.60p | Automatic Execution |
10:55:49 - 18-Feb-26 |
| Buy* | 394 | 815.60p | Automatic Execution |
10:54:01 - 18-Feb-26 |
| Sell* | 180 | 815.40p | Automatic Execution |
10:53:54 - 18-Feb-26 |
| Sell* | 469 | 815.60p | Automatic Execution |
10:53:45 - 18-Feb-26 |
| Sell* | 270 | 815.60p | Automatic Execution |
10:53:45 - 18-Feb-26 |
| Sell* | 643 | 815.80p | Automatic Execution |
10:53:44 - 18-Feb-26 |
| Sell* | 93 | 815.80p | Automatic Execution |
10:53:44 - 18-Feb-26 |
| Unknown* | 29 | 816.00p | SI Trade |
10:53:30 - 18-Feb-26 |
| Buy* | 64 | 816.00p | Automatic Execution |
10:53:00 - 18-Feb-26 |
| Buy* | 342 | 816.00p | Automatic Execution |
10:53:00 - 18-Feb-26 |
| Buy* | 61 | 816.00p | Automatic Execution |
10:52:55 - 18-Feb-26 |
| Buy* | 359 | 816.00p | Automatic Execution |
10:52:55 - 18-Feb-26 |
| Buy* | 405 | 816.00p | Automatic Execution |
10:52:45 - 18-Feb-26 |
| Sell* | 376 | 815.60p | Automatic Execution |
10:51:45 - 18-Feb-26 |
| Sell* | 673 | 815.60p | Automatic Execution |
10:51:45 - 18-Feb-26 |
| Buy* | 400 | 816.00p | Automatic Execution |
10:50:20 - 18-Feb-26 |
| Sell* | 404 | 815.80p | Automatic Execution |
10:50:20 - 18-Feb-26 |
| Unknown* | 0 | 815.60p | SI Trade |
10:49:05 - 18-Feb-26 |
| Buy* | 396 | 816.00p | Automatic Execution |
10:49:03 - 18-Feb-26 |
| Sell* | 142 | 815.80p | Automatic Execution |
10:47:36 - 18-Feb-26 |
| Sell* | 632 | 815.80p | Automatic Execution |
10:47:36 - 18-Feb-26 |
| Sell* | 253 | 816.00p | Automatic Execution |
10:47:36 - 18-Feb-26 |
| Sell* | 264 | 816.00p | Automatic Execution |
10:47:36 - 18-Feb-26 |
| Buy* | 384 | 816.20p | Automatic Execution |
10:47:04 - 18-Feb-26 |
| Buy* | 431 | 816.00p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 441 | 816.00p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 270 | 816.00p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 404 | 816.00p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 404 | 815.80p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 288 | 815.80p | Automatic Execution |
10:46:37 - 18-Feb-26 |
| Buy* | 2,856 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |
| Buy* | 651 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |
| Sell* | 593 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |
| Sell* | 174 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |
| Sell* | 625 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |
| Sell* | 101 | 815.60p | Automatic Execution |
10:46:31 - 18-Feb-26 |