| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 801.80p | Automatic Execution |
14:55:46 - 01-May-26 |
| Sell* | 703 | 802.00p | Automatic Execution |
14:55:46 - 01-May-26 |
| Buy* | 417 | 802.00p | Automatic Execution |
14:55:23 - 01-May-26 |
| Buy* | 321 | 801.60p | Automatic Execution |
14:55:19 - 01-May-26 |
| Buy* | 59 | 801.20p | Automatic Execution |
14:54:23 - 01-May-26 |
| Buy* | 277 | 800.80p | Automatic Execution |
14:54:20 - 01-May-26 |
| Buy* | 161 | 800.60p | Automatic Execution |
14:54:19 - 01-May-26 |
| Buy* | 597 | 800.60p | Automatic Execution |
14:54:19 - 01-May-26 |
| Buy* | 42 | 800.60p | Automatic Execution |
14:54:19 - 01-May-26 |
| Buy* | 134 | 800.60p | Automatic Execution |
14:54:19 - 01-May-26 |
| Sell* | 270 | 800.40p | Automatic Execution |
14:53:46 - 01-May-26 |
| Buy* | 60 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Buy* | 281 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Buy* | 401 | 800.40p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 776 | 800.40p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 32 | 800.40p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 84 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 708 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 615 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 725 | 800.60p | Automatic Execution |
14:52:08 - 01-May-26 |
| Sell* | 136 | 800.60p | Automatic Execution |
14:51:34 - 01-May-26 |
| Buy* | 154 | 801.20p | Automatic Execution |
14:50:49 - 01-May-26 |
| Buy* | 72 | 801.00p | Automatic Execution |
14:50:41 - 01-May-26 |
| Sell* | 632 | 800.60p | Automatic Execution |
14:50:33 - 01-May-26 |
| Buy* | 100 | 800.60p | Automatic Execution |
14:49:48 - 01-May-26 |
| Buy* | 124 | 800.60p | Automatic Execution |
14:49:38 - 01-May-26 |
| Buy* | 63 | 800.60p | Automatic Execution |
14:49:38 - 01-May-26 |
| Buy* | 96 | 800.60p | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 388 | 800.60p | Automatic Execution |
14:49:28 - 01-May-26 |
| Unknown* | 7,218 | 800.20p | OTC Trade |
14:49:28 - 01-May-26 |
| Sell* | 7,218 | 800.20p | SI Trade |
14:49:28 - 01-May-26 |
| Sell* | 231 | 800.20p | Automatic Execution |
14:49:28 - 01-May-26 |
| Sell* | 633 | 800.20p | Automatic Execution |
14:49:28 - 01-May-26 |
| Buy* | 417 | 800.40p | Automatic Execution |
14:48:44 - 01-May-26 |
| Sell* | 694 | 800.40p | Automatic Execution |
14:48:44 - 01-May-26 |
| Sell* | 487 | 800.40p | SI Trade |
14:48:05 - 01-May-26 |
| Sell* | 626 | 800.40p | Automatic Execution |
14:47:44 - 01-May-26 |
| Buy* | 187 | 800.60p | Automatic Execution |
14:46:44 - 01-May-26 |
| Buy* | 100 | 800.40p | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 791 | 800.40p | Automatic Execution |
14:46:44 - 01-May-26 |
| Sell* | 100 | 800.40p | Automatic Execution |
14:45:44 - 01-May-26 |
| Buy* | 44 | 800.80p | Automatic Execution |
14:45:44 - 01-May-26 |
| Buy* | 168 | 800.60p | Automatic Execution |
14:45:44 - 01-May-26 |
| Sell* | 112 | 800.20p | Automatic Execution |
14:44:22 - 01-May-26 |
| Buy* | 22 | 800.60p | Automatic Execution |
14:44:03 - 01-May-26 |
| Buy* | 281 | 800.60p | Automatic Execution |
14:44:03 - 01-May-26 |
| Sell* | 901 | 800.40p | Automatic Execution |
14:44:02 - 01-May-26 |
| Sell* | 83 | 800.40p | Automatic Execution |
14:44:02 - 01-May-26 |
| Sell* | 125 | 800.40p | Automatic Execution |
14:43:01 - 01-May-26 |
| Unknown* | 9,624 | 800.50p | OTC Trade |
14:42:38 - 01-May-26 |
| Buy* | 9,624 | 800.50p | SI Trade |
14:42:38 - 01-May-26 |
| Buy* | 33 | 800.20p | Automatic Execution |
14:41:13 - 01-May-26 |
| Buy* | 111 | 800.20p | Automatic Execution |
14:41:13 - 01-May-26 |
| Buy* | 27 | 800.20p | Automatic Execution |
14:41:01 - 01-May-26 |
| Buy* | 56 | 800.00p | Automatic Execution |
14:41:00 - 01-May-26 |
| Buy* | 172 | 799.80p | Automatic Execution |
14:41:00 - 01-May-26 |
| Buy* | 57 | 799.80p | Automatic Execution |
14:41:00 - 01-May-26 |
| Buy* | 283 | 799.80p | Automatic Execution |
14:41:00 - 01-May-26 |
| Buy* | 60 | 799.60p | Automatic Execution |
14:40:55 - 01-May-26 |
| Buy* | 41 | 799.60p | Automatic Execution |
14:40:55 - 01-May-26 |
| Sell* | 84 | 799.60p | Automatic Execution |
14:39:10 - 01-May-26 |
| Sell* | 417 | 799.60p | Automatic Execution |
14:39:10 - 01-May-26 |
| Sell* | 629 | 799.60p | Automatic Execution |
14:39:08 - 01-May-26 |
| Sell* | 417 | 799.60p | Automatic Execution |
14:39:08 - 01-May-26 |
| Sell* | 87 | 799.80p | Automatic Execution |
14:38:46 - 01-May-26 |
| Sell* | 785 | 800.20p | Automatic Execution |
14:38:22 - 01-May-26 |
| Sell* | 674 | 800.60p | Automatic Execution |
14:38:10 - 01-May-26 |
| Sell* | 95 | 800.60p | Automatic Execution |
14:38:10 - 01-May-26 |
| Unknown* | 7,218 | 800.80p | OTC Trade |
14:35:37 - 01-May-26 |
| Unknown* | 7,218 | 800.80p | SI Trade |
14:35:37 - 01-May-26 |
| Sell* | 119 | 800.60p | Automatic Execution |
14:35:29 - 01-May-26 |
| Sell* | 661 | 800.80p | Automatic Execution |
14:34:42 - 01-May-26 |
| Sell* | 652 | 801.00p | Automatic Execution |
14:34:33 - 01-May-26 |
| Sell* | 756 | 801.00p | Automatic Execution |
14:34:33 - 01-May-26 |
| Buy* | 600 | 801.20p | Automatic Execution |
14:34:32 - 01-May-26 |
| Buy* | 490 | 801.40p | Automatic Execution |
14:33:59 - 01-May-26 |
| Sell* | 281 | 801.00p | Automatic Execution |
14:33:04 - 01-May-26 |
| Buy* | 197 | 801.00p | Automatic Execution |
14:31:43 - 01-May-26 |
| Buy* | 534 | 801.00p | Automatic Execution |
14:31:43 - 01-May-26 |
| Buy* | 24 | 801.00p | Automatic Execution |
14:31:17 - 01-May-26 |
| Buy* | 218 | 801.00p | Automatic Execution |
14:31:17 - 01-May-26 |
| Buy* | 38 | 800.80p | Automatic Execution |
14:31:17 - 01-May-26 |
| Buy* | 250 | 800.80p | Automatic Execution |
14:31:16 - 01-May-26 |
| Buy* | 417 | 800.60p | Automatic Execution |
14:30:51 - 01-May-26 |
| Sell* | 280 | 800.40p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 782 | 800.40p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 288 | 800.40p | SI Trade |
14:30:42 - 01-May-26 |
| Sell* | 46 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 38 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 107 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 168 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 46 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 38 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 107 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 247 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 197 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Sell* | 600 | 800.60p | Automatic Execution |
14:30:42 - 01-May-26 |
| Buy* | 184 | 800.40p | Automatic Execution |
14:28:34 - 01-May-26 |
| Sell* | 127 | 800.20p | Automatic Execution |
14:28:31 - 01-May-26 |
| Sell* | 311 | 800.20p | Automatic Execution |
14:23:35 - 01-May-26 |
| Sell* | 634 | 800.60p | Automatic Execution |
14:23:17 - 01-May-26 |
| Sell* | 91 | 800.60p | Automatic Execution |
14:23:17 - 01-May-26 |
| Sell* | 119 | 800.60p | Automatic Execution |
14:23:17 - 01-May-26 |
| Buy* | 132 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 280 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 204 | 801.40p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 163 | 801.40p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 417 | 801.40p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 39 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 221 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 550 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 862 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 190 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Sell* | 947 | 801.20p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 250 | 801.40p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 417 | 801.40p | Automatic Execution |
14:20:56 - 01-May-26 |
| Buy* | 163 | 801.40p | Automatic Execution |
14:20:52 - 01-May-26 |
| Buy* | 88 | 801.40p | Automatic Execution |
14:20:46 - 01-May-26 |
| Sell* | 28 | 801.40p | Automatic Execution |
14:20:38 - 01-May-26 |
| Sell* | 668 | 801.40p | Automatic Execution |
14:20:38 - 01-May-26 |
| Sell* | 126 | 801.40p | Automatic Execution |
14:20:38 - 01-May-26 |
| Buy* | 400 | 801.40p | Automatic Execution |
14:20:38 - 01-May-26 |
| Sell* | 105 | 801.20p | Automatic Execution |
14:20:31 - 01-May-26 |
| Buy* | 43 | 801.20p | Automatic Execution |
14:20:31 - 01-May-26 |
| Sell* | 356 | 801.00p | Automatic Execution |
14:19:50 - 01-May-26 |
| Sell* | 417 | 801.00p | Automatic Execution |
14:19:50 - 01-May-26 |
| Buy* | 600 | 801.00p | Automatic Execution |
14:19:50 - 01-May-26 |
| Buy* | 123 | 801.00p | Automatic Execution |
14:19:50 - 01-May-26 |
| Buy* | 234 | 800.80p | Automatic Execution |
14:19:42 - 01-May-26 |
| Sell* | 417 | 800.60p | Automatic Execution |
14:18:42 - 01-May-26 |
| Buy* | 48 | 800.60p | Automatic Execution |
14:18:42 - 01-May-26 |
| Buy* | 580 | 800.40p | Automatic Execution |
14:18:42 - 01-May-26 |
| Buy* | 100 | 800.40p | Automatic Execution |
14:18:42 - 01-May-26 |
| Sell* | 100 | 800.20p | Automatic Execution |
14:17:17 - 01-May-26 |
| Buy* | 285 | 800.40p | Automatic Execution |
14:17:17 - 01-May-26 |
| Buy* | 417 | 800.40p | Automatic Execution |
14:17:17 - 01-May-26 |
| Buy* | 460 | 800.00p | Automatic Execution |
14:17:15 - 01-May-26 |
| Sell* | 690 | 800.00p | Automatic Execution |
14:17:15 - 01-May-26 |
| Sell* | 74 | 800.20p | Automatic Execution |
14:15:18 - 01-May-26 |
| Sell* | 477 | 800.40p | Automatic Execution |
14:15:17 - 01-May-26 |
| Buy* | 281 | 800.40p | Automatic Execution |
14:15:17 - 01-May-26 |
| Sell* | 291 | 800.00p | SI Trade |
14:15:16 - 01-May-26 |
| Buy* | 72 | 800.40p | Automatic Execution |
14:15:16 - 01-May-26 |
| Buy* | 480 | 800.20p | Automatic Execution |
14:15:16 - 01-May-26 |
| Buy* | 46 | 800.20p | Automatic Execution |
14:15:16 - 01-May-26 |
| Sell* | 100 | 800.00p | Automatic Execution |
14:15:16 - 01-May-26 |
| Buy* | 210 | 800.00p | Automatic Execution |
14:15:16 - 01-May-26 |
| Buy* | 46 | 800.00p | Automatic Execution |
14:15:16 - 01-May-26 |
| Sell* | 145 | 799.60p | Automatic Execution |
14:14:18 - 01-May-26 |
| Unknown* | 276 | 799.80p | OTC Trade |
14:08:18 - 01-May-26 |
| Sell* | 276 | 799.80p | SI Trade |
14:08:18 - 01-May-26 |
| Buy* | 33 | 799.80p | Automatic Execution |
14:08:18 - 01-May-26 |
| Sell* | 97 | 799.40p | Automatic Execution |
14:07:33 - 01-May-26 |
| Buy* | 175 | 799.60p | Automatic Execution |
14:07:32 - 01-May-26 |
| Sell* | 220 | 799.60p | Automatic Execution |
14:07:32 - 01-May-26 |
| Sell* | 92 | 799.60p | Automatic Execution |
14:07:32 - 01-May-26 |
| Buy* | 74 | 799.60p | Automatic Execution |
14:07:31 - 01-May-26 |
| Unknown* | 3,899 | 799.20p | OTC Trade |
14:07:31 - 01-May-26 |
| Sell* | 3,899 | 799.20p | SI Trade |
14:07:31 - 01-May-26 |
| Unknown* | 9,624 | 799.20p | OTC Trade |
14:07:31 - 01-May-26 |
| Sell* | 9,624 | 799.20p | SI Trade |
14:07:31 - 01-May-26 |
| Buy* | 300 | 799.20p | Automatic Execution |
14:07:31 - 01-May-26 |
| Buy* | 141 | 799.00p | Automatic Execution |
14:07:31 - 01-May-26 |
| Buy* | 159 | 799.00p | Automatic Execution |
14:07:31 - 01-May-26 |
| Sell* | 1,089 | 798.80p | Automatic Execution |
14:06:34 - 01-May-26 |
| Sell* | 755 | 799.00p | Automatic Execution |
14:05:33 - 01-May-26 |
| Sell* | 259 | 799.00p | Automatic Execution |
14:05:33 - 01-May-26 |
| Buy* | 417 | 799.20p | Automatic Execution |
14:05:33 - 01-May-26 |
| Sell* | 111 | 799.00p | Automatic Execution |
14:05:33 - 01-May-26 |
| Buy* | 335 | 799.20p | Automatic Execution |
14:05:33 - 01-May-26 |
| Unknown* | 2,856 | 799.00p | OTC Trade |
14:05:32 - 01-May-26 |
| Unknown* | 2,856 | 799.00p | SI Trade |
14:05:32 - 01-May-26 |
| Unknown* | 12 | 798.80p | OTC Trade |
14:05:31 - 01-May-26 |
| Sell* | 120 | 798.80p | Automatic Execution |
14:04:07 - 01-May-26 |
| Buy* | 103 | 798.80p | Automatic Execution |
14:01:32 - 01-May-26 |
| Buy* | 63 | 798.80p | Automatic Execution |
14:01:28 - 01-May-26 |
| Sell* | 64 | 798.80p | Automatic Execution |
13:59:11 - 01-May-26 |
| Buy* | 417 | 799.00p | SI Trade |
13:59:05 - 01-May-26 |
| Buy* | 22 | 798.80p | Automatic Execution |
13:59:05 - 01-May-26 |
| Sell* | 780 | 799.00p | Automatic Execution |
13:59:05 - 01-May-26 |
| Sell* | 65 | 799.00p | Automatic Execution |
13:59:05 - 01-May-26 |
| Sell* | 327 | 799.00p | Automatic Execution |
13:59:05 - 01-May-26 |
| Sell* | 13 | 799.00p | Automatic Execution |
13:59:05 - 01-May-26 |
| Sell* | 27 | 799.00p | Automatic Execution |
13:57:49 - 01-May-26 |
| Sell* | 80 | 799.00p | Automatic Execution |
13:57:49 - 01-May-26 |
| Sell* | 24 | 799.00p | Automatic Execution |
13:57:49 - 01-May-26 |
| Buy* | 36 | 799.00p | Automatic Execution |
13:57:05 - 01-May-26 |
| Buy* | 28 | 798.80p | Automatic Execution |
13:56:21 - 01-May-26 |
| Buy* | 59 | 798.60p | Automatic Execution |
13:51:59 - 01-May-26 |
| Buy* | 5 | 798.60p | Automatic Execution |
13:51:59 - 01-May-26 |
| Buy* | 114 | 798.20p | Automatic Execution |
13:50:23 - 01-May-26 |
| Buy* | 220 | 798.00p | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 36 | 798.00p | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 22 | 798.00p | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 30 | 798.00p | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 86 | 798.00p | Automatic Execution |
13:49:18 - 01-May-26 |
| Sell* | 112 | 797.60p | Automatic Execution |
13:49:18 - 01-May-26 |
| Buy* | 483 | 798.00p | SI Trade |
13:47:34 - 01-May-26 |
| Sell* | 83 | 798.00p | Automatic Execution |
13:46:48 - 01-May-26 |
| Sell* | 703 | 798.20p | Automatic Execution |
13:46:14 - 01-May-26 |