Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,764 813.02p SI Trade
Negotiated Trade
 17:32:09 - 22-Apr-26
Buy* 142,764 813.02p SI Trade
Negotiated Trade
 17:32:09 - 22-Apr-26
Sell* 6,553 812.00p SI Trade
Suspected SELL Trade
 16:55:48 - 22-Apr-26
Sell* 4,098 805.80p SI Trade
Suspected SELL Trade
 16:48:16 - 22-Apr-26
Sell* 23,714 811.363p SI Trade
Suspected SELL Trade
 16:47:06 - 22-Apr-26
Buy* 3,569 816.0607p Ordinary
 16:40:16 - 22-Apr-26
Buy* 859 813.0638p Ordinary
 16:40:16 - 22-Apr-26
Sell* 38,379 807.261p SI Trade
Suspected SELL Trade
 16:39:00 - 22-Apr-26
Sell* 400,000 805.80p Negotiated Trade
 16:37:47 - 22-Apr-26
Sell* 149,368 805.80p SI Trade
 16:35:15 - 22-Apr-26
Sell* 128,533 805.80p SI Trade
 16:35:15 - 22-Apr-26
Sell* 122,099 805.80p SI Trade
 16:35:15 - 22-Apr-26
Buy* 2,272,960 805.80p Suspected BUY Trade
 16:35:14 - 22-Apr-26
Sell* 160 808.60p SI Trade
 16:29:51 - 22-Apr-26
Unknown* 187 808.80p SI Trade
 16:29:51 - 22-Apr-26
Buy* 7 809.00p Automatic Execution
 16:29:50 - 22-Apr-26
Buy* 24 808.80p Automatic Execution
 16:29:25 - 22-Apr-26
Sell* 117 808.60p Automatic Execution
 16:29:24 - 22-Apr-26
Sell* 426 808.60p Automatic Execution
 16:29:24 - 22-Apr-26
Sell* 152 808.60p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 40 808.80p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 33 808.80p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 93 808.80p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 180 808.80p Automatic Execution
 16:29:24 - 22-Apr-26
Buy* 352 808.80p Automatic Execution
 16:29:20 - 22-Apr-26
Sell* 200 808.60p Automatic Execution
 16:29:20 - 22-Apr-26
Buy* 426 809.20p Automatic Execution
 16:29:15 - 22-Apr-26
Buy* 79 809.00p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 1,344 809.00p Automatic Execution
 16:29:13 - 22-Apr-26
Sell* 16 808.60p Automatic Execution
 16:29:12 - 22-Apr-26
Sell* 1 808.80p Automatic Execution
 16:29:12 - 22-Apr-26
Sell* 742 808.80p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 200 808.80p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 561 808.80p Automatic Execution
 16:29:07 - 22-Apr-26
Sell* 194 808.80p Automatic Execution
 16:29:07 - 22-Apr-26
Buy* 392 809.20p Automatic Execution
 16:29:04 - 22-Apr-26
Buy* 152 809.20p Automatic Execution
 16:29:04 - 22-Apr-26
Buy* 152 809.20p Automatic Execution
 16:29:03 - 22-Apr-26
Buy* 98 809.20p Automatic Execution
 16:29:03 - 22-Apr-26
Buy* 128 809.20p Automatic Execution
 16:29:03 - 22-Apr-26
Sell* 425 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 426 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 1 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 241 809.20p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 392 809.20p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 218 809.20p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 152 809.20p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 100 809.20p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 110 808.80p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 427 808.80p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 200 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 395 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 810 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Sell* 812 809.00p Automatic Execution
 16:29:02 - 22-Apr-26
Buy* 2 809.376p Ordinary
 16:28:57 - 22-Apr-26
Buy* 20 809.40p SI Trade
 16:28:56 - 22-Apr-26
Sell* 1 809.20p Automatic Execution
 16:28:56 - 22-Apr-26
Buy* 2 809.40p Automatic Execution
 16:28:28 - 22-Apr-26
Sell* 98 809.20p Automatic Execution
 16:28:28 - 22-Apr-26
Buy* 145 809.40p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 1,026 809.40p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 961 809.40p Automatic Execution
 16:28:27 - 22-Apr-26
Buy* 7 809.40p Automatic Execution
 16:28:26 - 22-Apr-26
Buy* 1 809.40p Automatic Execution
 16:28:24 - 22-Apr-26
Sell* 124 809.20p Automatic Execution
 16:28:24 - 22-Apr-26
Sell* 592 809.20p Automatic Execution
 16:28:24 - 22-Apr-26
Buy* 2 809.3989p Ordinary
 16:28:02 - 22-Apr-26
Buy* 7 809.40p Automatic Execution
 16:28:02 - 22-Apr-26
Buy* 3 809.40p Automatic Execution
 16:28:00 - 22-Apr-26
Buy* 1,250 809.32p Ordinary
 16:27:36 - 22-Apr-26
Buy* 1 809.80p Automatic Execution
 16:26:44 - 22-Apr-26
Buy* 367 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 105 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 88 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 247 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 537 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 427 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 150 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 662 809.80p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 537 809.60p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 216 809.60p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 537 809.60p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 200 809.60p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 149 809.60p Automatic Execution
 16:26:38 - 22-Apr-26
Sell* 142 809.20p Automatic Execution
 16:26:38 - 22-Apr-26
Sell* 366 809.20p Automatic Execution
 16:26:38 - 22-Apr-26
Sell* 812 809.20p Automatic Execution
 16:26:38 - 22-Apr-26
Sell* 205 809.20p Automatic Execution
 16:26:38 - 22-Apr-26
Sell* 427 809.20p Automatic Execution
 16:26:38 - 22-Apr-26
Buy* 1 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 1,589 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 121 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 850 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 594 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 111 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 23 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Sell* 1,318 809.20p Automatic Execution
 16:26:11 - 22-Apr-26
Buy* 43 809.40p Automatic Execution
 16:26:02 - 22-Apr-26
Buy* 350 809.40p Automatic Execution
 16:26:02 - 22-Apr-26
Buy* 268 809.40p Automatic Execution
 16:26:02 - 22-Apr-26
Sell* 72 809.40p Automatic Execution
 16:25:47 - 22-Apr-26
Buy* 610 809.60p Automatic Execution
 16:25:20 - 22-Apr-26
Buy* 697 809.80p Automatic Execution
 16:25:13 - 22-Apr-26
Buy* 427 809.80p Automatic Execution
 16:25:13 - 22-Apr-26
Buy* 105 809.80p Automatic Execution
 16:25:13 - 22-Apr-26
Buy* 346 809.80p Automatic Execution
 16:25:13 - 22-Apr-26
Buy* 345 809.80p Automatic Execution
 16:25:13 - 22-Apr-26
Buy* 573 809.60p Automatic Execution
 16:25:12 - 22-Apr-26
Buy* 596 809.60p Automatic Execution
 16:25:12 - 22-Apr-26
Sell* 6 809.40p Automatic Execution
 16:25:10 - 22-Apr-26
Sell* 31 809.40p Automatic Execution
 16:25:10 - 22-Apr-26
Sell* 192 809.40p Automatic Execution
 16:25:10 - 22-Apr-26
Sell* 670 809.40p Automatic Execution
 16:25:10 - 22-Apr-26
Buy* 4 809.60p Automatic Execution
 16:24:44 - 22-Apr-26
Buy* 8 809.80p Automatic Execution
 16:24:38 - 22-Apr-26
Buy* 152 809.80p Automatic Execution
 16:24:24 - 22-Apr-26
Buy* 65 809.80p Automatic Execution
 16:24:24 - 22-Apr-26
Buy* 54 809.80p Automatic Execution
 16:24:24 - 22-Apr-26
Buy* 136 809.80p Automatic Execution
 16:24:24 - 22-Apr-26
Buy* 310 809.80p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 87 809.80p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.80p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 581 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 181 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 163 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 482 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 431 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 1,077 809.60p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 136 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 16 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 131 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 65 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 152 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 310 809.40p Automatic Execution
 16:24:23 - 22-Apr-26
Buy* 357 809.40p Automatic Execution
 16:24:22 - 22-Apr-26
Buy* 1 809.40p Automatic Execution
 16:24:22 - 22-Apr-26
Sell* 414 809.40p Automatic Execution
 16:24:22 - 22-Apr-26
Sell* 179 809.40p Automatic Execution
 16:24:22 - 22-Apr-26
Buy* 1,202 809.40p Automatic Execution
 16:23:42 - 22-Apr-26
Buy* 126 809.40p Automatic Execution
 16:23:42 - 22-Apr-26
Buy* 481 809.40p Automatic Execution
 16:23:39 - 22-Apr-26
Buy* 1,202 809.40p Automatic Execution
 16:23:39 - 22-Apr-26
Buy* 97 809.40p Automatic Execution
 16:23:39 - 22-Apr-26
Buy* 54 809.40p Automatic Execution
 16:23:37 - 22-Apr-26
Buy* 45 809.40p Automatic Execution
 16:23:37 - 22-Apr-26
Buy* 388 809.40p Automatic Execution
 16:23:37 - 22-Apr-26
Buy* 59 809.40p Automatic Execution
 16:23:37 - 22-Apr-26
Buy* 83 809.40p Automatic Execution
 16:23:21 - 22-Apr-26
Buy* 59 809.40p Automatic Execution
 16:23:21 - 22-Apr-26
Buy* 34 809.40p Automatic Execution
 16:23:21 - 22-Apr-26
Buy* 15 809.40p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 137 809.40p Automatic Execution
 16:23:20 - 22-Apr-26
Buy* 265 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 59 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 49 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 137 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 265 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 358 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 60 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 50 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 141 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 305 809.40p Automatic Execution
 16:23:05 - 22-Apr-26
Buy* 137 809.40p Automatic Execution
 16:23:03 - 22-Apr-26
Buy* 58 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 49 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 137 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 194 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 133 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 43 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 35 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 100 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 194 809.40p Automatic Execution
 16:22:35 - 22-Apr-26
Buy* 3 809.40p Automatic Execution
 16:22:34 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63