Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,615 934.2569p Ordinary
 16:51:29 - 23-Jan-26
Buy* 370 931.3357p Ordinary
 16:51:28 - 23-Jan-26
Sell* 733 913.80p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 971 913.80p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 716 913.80p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 899 913.80p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 667 913.80p Automatic Execution
 16:35:08 - 23-Jan-26
Sell* 531 913.80p SI Trade
 16:35:07 - 23-Jan-26
Sell* 1,189 913.80p SI Trade
 16:35:07 - 23-Jan-26
Sell* 954,947 913.80p Uncrossing Trade
 16:35:07 - 23-Jan-26
Sell* 152 916.00p Automatic Execution
 16:29:55 - 23-Jan-26
Sell* 234 916.40p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 633 916.60p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 358 916.60p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 143 916.60p Automatic Execution
 16:29:28 - 23-Jan-26
Buy* 358 916.40p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 15 916.20p Automatic Execution
 16:29:27 - 23-Jan-26
Buy* 241 916.20p Automatic Execution
 16:29:27 - 23-Jan-26
Sell* 103 916.00p Automatic Execution
 16:29:13 - 23-Jan-26
Buy* 68 916.00p Automatic Execution
 16:29:13 - 23-Jan-26
Buy* 145 916.00p Automatic Execution
 16:29:13 - 23-Jan-26
Sell* 402 916.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 200 916.00p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 86 916.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 430 916.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 454 916.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 37 916.20p Automatic Execution
 16:29:03 - 23-Jan-26
Sell* 64 916.20p Automatic Execution
 16:28:43 - 23-Jan-26
Sell* 180 916.20p Automatic Execution
 16:28:43 - 23-Jan-26
Sell* 311 916.20p Automatic Execution
 16:28:43 - 23-Jan-26
Buy* 138 916.40p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 452 916.40p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 58 916.40p Automatic Execution
 16:28:29 - 23-Jan-26
Buy* 100 916.40p Automatic Execution
 16:27:33 - 23-Jan-26
Sell* 29 916.20p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 100 916.20p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 328 916.20p Automatic Execution
 16:27:31 - 23-Jan-26
Sell* 336 916.20p Automatic Execution
 16:27:31 - 23-Jan-26
Buy* 76 916.40p Automatic Execution
 16:27:31 - 23-Jan-26
Buy* 264 916.40p Automatic Execution
 16:27:31 - 23-Jan-26
Buy* 116 916.40p Automatic Execution
 16:27:22 - 23-Jan-26
Sell* 60 916.60p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 207 916.60p Automatic Execution
 16:27:20 - 23-Jan-26
Sell* 256 916.60p Automatic Execution
 16:26:59 - 23-Jan-26
Sell* 8 916.60p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 59 916.60p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 79 916.60p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 264 916.60p Automatic Execution
 16:26:56 - 23-Jan-26
Sell* 24 916.60p SI Trade
 16:26:52 - 23-Jan-26
Buy* 56 916.80p Automatic Execution
 16:25:35 - 23-Jan-26
Sell* 65 916.80p Automatic Execution
 16:25:13 - 23-Jan-26
Buy* 182 917.20p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 965 917.20p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 460 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 632 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 337 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 103 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 355 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 2,022 916.60p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 106 916.40p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 330 916.40p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 200 916.40p Automatic Execution
 16:24:55 - 23-Jan-26
Buy* 5 916.60p Automatic Execution
 16:24:52 - 23-Jan-26
Buy* 150 916.60p Automatic Execution
 16:24:52 - 23-Jan-26
Sell* 19 916.40p SI Trade
 16:24:39 - 23-Jan-26
Sell* 51 916.80p Automatic Execution
 16:24:13 - 23-Jan-26
Buy* 81 917.00p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 107 917.00p Automatic Execution
 16:24:00 - 23-Jan-26
Buy* 14 916.80p Automatic Execution
 16:23:19 - 23-Jan-26
Sell* 154 916.80p Automatic Execution
 16:23:19 - 23-Jan-26
Sell* 51 917.00p Automatic Execution
 16:23:14 - 23-Jan-26
Sell* 71 917.00p Automatic Execution
 16:23:14 - 23-Jan-26
Buy* 177 917.20p Automatic Execution
 16:22:46 - 23-Jan-26
Sell* 177 917.20p Automatic Execution
 16:22:46 - 23-Jan-26
Buy* 308 917.40p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 358 917.40p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 10 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 256 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 209 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 187 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 10 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 21 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 657 917.00p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 638 917.00p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 622 917.00p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 358 917.00p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 49 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Sell* 49 917.20p Automatic Execution
 16:22:26 - 23-Jan-26
Buy* 259 917.40p Automatic Execution
 16:22:00 - 23-Jan-26
Sell* 259 917.40p Automatic Execution
 16:22:00 - 23-Jan-26
Sell* 51 917.40p Automatic Execution
 16:21:25 - 23-Jan-26
Sell* 622 917.40p Automatic Execution
 16:21:25 - 23-Jan-26
Buy* 1 917.40p Automatic Execution
 16:20:49 - 23-Jan-26
Sell* 1 917.40p Automatic Execution
 16:20:49 - 23-Jan-26
Buy* 159 917.40p Automatic Execution
 16:20:23 - 23-Jan-26
Sell* 159 917.40p Automatic Execution
 16:20:23 - 23-Jan-26
Buy* 358 917.60p Automatic Execution
 16:19:41 - 23-Jan-26
Buy* 159 917.60p Automatic Execution
 16:19:41 - 23-Jan-26
Sell* 358 917.40p Automatic Execution
 16:19:39 - 23-Jan-26
Buy* 157 917.60p Automatic Execution
 16:19:21 - 23-Jan-26
Buy* 45 917.40p Automatic Execution
 16:19:21 - 23-Jan-26
Sell* 45 917.40p Automatic Execution
 16:19:21 - 23-Jan-26
Buy* 358 917.80p Automatic Execution
 16:19:04 - 23-Jan-26
Buy* 200 917.60p Automatic Execution
 16:19:04 - 23-Jan-26
Buy* 91 917.60p Automatic Execution
 16:19:04 - 23-Jan-26
Buy* 398 917.60p Automatic Execution
 16:19:04 - 23-Jan-26
Buy* 74 917.40p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 74 917.40p Automatic Execution
 16:19:00 - 23-Jan-26
Buy* 421 917.40p Automatic Execution
 16:19:00 - 23-Jan-26
Sell* 638 917.20p Automatic Execution
 16:18:23 - 23-Jan-26
Sell* 44 917.40p Automatic Execution
 16:18:23 - 23-Jan-26
Buy* 72 917.20p Automatic Execution
 16:17:56 - 23-Jan-26
Buy* 43 917.40p Automatic Execution
 16:17:53 - 23-Jan-26
Sell* 44 917.60p Automatic Execution
 16:17:53 - 23-Jan-26
Sell* 590 917.60p Automatic Execution
 16:17:53 - 23-Jan-26
Buy* 313 917.60p Automatic Execution
 16:17:17 - 23-Jan-26
Buy* 162 917.40p Automatic Execution
 16:17:17 - 23-Jan-26
Buy* 421 917.40p Automatic Execution
 16:17:17 - 23-Jan-26
Sell* 45 917.20p Automatic Execution
 16:16:56 - 23-Jan-26
Sell* 693 917.20p Automatic Execution
 16:16:56 - 23-Jan-26
Sell* 6 917.20p Automatic Execution
 16:16:56 - 23-Jan-26
Sell* 16 917.20p Automatic Execution
 16:16:30 - 23-Jan-26
Buy* 47 917.20p Automatic Execution
 16:15:50 - 23-Jan-26
Buy* 271 917.20p Automatic Execution
 16:15:50 - 23-Jan-26
Sell* 47 917.20p Automatic Execution
 16:15:50 - 23-Jan-26
Buy* 421 917.40p Automatic Execution
 16:15:50 - 23-Jan-26
Buy* 80 917.40p Automatic Execution
 16:15:50 - 23-Jan-26
Unknown* 0 917.00p SI Trade
 16:15:48 - 23-Jan-26
Buy* 193 917.00p Automatic Execution
 16:15:40 - 23-Jan-26
Sell* 189 917.00p Automatic Execution
 16:15:40 - 23-Jan-26
Sell* 4 917.00p Automatic Execution
 16:15:40 - 23-Jan-26
Sell* 55 917.00p Automatic Execution
 16:15:28 - 23-Jan-26
Sell* 303 917.00p Automatic Execution
 16:15:28 - 23-Jan-26
Buy* 248 917.00p Automatic Execution
 16:15:28 - 23-Jan-26
Buy* 315 917.00p Automatic Execution
 16:15:28 - 23-Jan-26
Buy* 119 916.80p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 487 916.80p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 421 916.60p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 139 916.60p Automatic Execution
 16:15:27 - 23-Jan-26
Buy* 1 916.60p Automatic Execution
 16:15:27 - 23-Jan-26
Sell* 655 916.20p SI Trade
 16:14:59 - 23-Jan-26
Sell* 411 916.20p Automatic Execution
 16:14:27 - 23-Jan-26
Sell* 55 916.20p Automatic Execution
 16:14:27 - 23-Jan-26
Sell* 74 916.20p Automatic Execution
 16:14:27 - 23-Jan-26
Buy* 138 916.60p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 473 916.60p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 92 916.40p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 157 916.40p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 348 916.40p Automatic Execution
 16:13:53 - 23-Jan-26
Buy* 3 916.40p Automatic Execution
 16:13:43 - 23-Jan-26
Sell* 351 916.40p Automatic Execution
 16:13:43 - 23-Jan-26
Sell* 82 916.80p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 41 916.80p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 162 916.80p Automatic Execution
 16:13:27 - 23-Jan-26
Sell* 215 916.80p Automatic Execution
 16:13:27 - 23-Jan-26
Buy* 116 917.00p Automatic Execution
 16:12:55 - 23-Jan-26
Buy* 163 917.00p Automatic Execution
 16:12:55 - 23-Jan-26
Buy* 41 917.00p Automatic Execution
 16:12:55 - 23-Jan-26
Buy* 281 917.00p Automatic Execution
 16:12:55 - 23-Jan-26
Sell* 44 916.60p Automatic Execution
 16:12:10 - 23-Jan-26
Sell* 665 916.60p Automatic Execution
 16:12:10 - 23-Jan-26
Sell* 213 916.60p Automatic Execution
 16:12:10 - 23-Jan-26
Sell* 162 916.60p Automatic Execution
 16:12:10 - 23-Jan-26
Sell* 358 916.60p Automatic Execution
 16:12:10 - 23-Jan-26
Unknown* 970 916.80p Ordinary
 16:11:15 - 23-Jan-26
Buy* 45 916.80p Automatic Execution
 16:10:18 - 23-Jan-26
Sell* 45 916.80p Automatic Execution
 16:10:18 - 23-Jan-26
Buy* 636 917.20p Automatic Execution
 16:10:18 - 23-Jan-26
Buy* 155 917.20p Automatic Execution
 16:10:18 - 23-Jan-26
Buy* 358 917.20p Automatic Execution
 16:10:18 - 23-Jan-26
Buy* 358 917.00p Automatic Execution
 16:10:18 - 23-Jan-26
Buy* 46 916.80p Automatic Execution
 16:10:10 - 23-Jan-26
Sell* 358 916.20p Automatic Execution
 16:09:46 - 23-Jan-26
Sell* 24 916.40p Automatic Execution
 16:09:40 - 23-Jan-26
Sell* 166 916.80p Automatic Execution
 16:08:41 - 23-Jan-26
Sell* 530 917.00p Automatic Execution
 16:08:41 - 23-Jan-26
Sell* 358 917.20p Automatic Execution
 16:08:10 - 23-Jan-26
Buy* 358 917.20p Automatic Execution
 16:08:10 - 23-Jan-26
Sell* 358 917.20p Automatic Execution
 16:08:10 - 23-Jan-26
Sell* 24 917.20p Automatic Execution
 16:08:06 - 23-Jan-26
Sell* 14 917.40p Automatic Execution
 16:08:06 - 23-Jan-26
Sell* 676 917.40p Automatic Execution
 16:08:06 - 23-Jan-26
Buy* 216 917.60p Automatic Execution
 16:07:43 - 23-Jan-26
Sell* 16 917.60p Automatic Execution
 16:07:43 - 23-Jan-26
Buy* 337 917.80p Automatic Execution
 16:07:43 - 23-Jan-26
Buy* 213 917.80p Automatic Execution
 16:07:43 - 23-Jan-26
Buy* 151 917.80p Automatic Execution
 16:07:43 - 23-Jan-26
Buy* 256 917.40p Automatic Execution
 16:07:10 - 23-Jan-26
Sell* 256 917.40p Automatic Execution
 16:07:10 - 23-Jan-26
Buy* 310 917.60p Automatic Execution
 16:07:06 - 23-Jan-26
Buy* 139 917.60p Automatic Execution
 16:06:28 - 23-Jan-26
Buy* 358 917.80p Automatic Execution
 16:05:40 - 23-Jan-26
Buy* 197 917.80p Automatic Execution
 16:05:40 - 23-Jan-26
Buy* 280 917.80p Automatic Execution
 16:05:40 - 23-Jan-26
Buy* 107 917.40p Automatic Execution
 16:05:33 - 23-Jan-26
Sell* 107 917.40p Automatic Execution
 16:05:33 - 23-Jan-26
Sell* 358 917.40p Automatic Execution
 16:05:19 - 23-Jan-26
Buy* 213 917.40p Automatic Execution
 16:05:19 - 23-Jan-26
Sell* 213 917.40p Automatic Execution
 16:05:19 - 23-Jan-26
Buy* 235 917.60p Automatic Execution
 16:04:57 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61