| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 582 | 834.00p | Automatic Execution |
10:01:00 - 20-Apr-26 |
| Unknown* | 1,390 | 834.00p | SI Trade |
10:00:52 - 20-Apr-26 |
| Sell* | 1,008 | 834.00p | Automatic Execution |
10:00:43 - 20-Apr-26 |
| Sell* | 1,008 | 834.00p | Automatic Execution |
10:00:43 - 20-Apr-26 |
| Unknown* | 417 | 834.00p | SI Trade |
10:00:29 - 20-Apr-26 |
| Unknown* | 327 | 834.00p | SI Trade |
10:00:28 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:18 - 20-Apr-26 |
| Sell* | 447 | 834.00p | Automatic Execution |
10:00:18 - 20-Apr-26 |
| Sell* | 702 | 833.80p | Automatic Execution |
10:00:17 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:16 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:16 - 20-Apr-26 |
| Sell* | 1,427 | 833.80p | SI Trade |
10:00:15 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 291 | 833.80p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 72 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 193 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Buy* | 566 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 218 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 269 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 269 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
10:00:15 - 20-Apr-26 |
| Sell* | 352 | 834.00p | Automatic Execution |
10:00:12 - 20-Apr-26 |
| Sell* | 230 | 834.00p | Automatic Execution |
10:00:12 - 20-Apr-26 |
| Sell* | 455 | 834.00p | Automatic Execution |
10:00:12 - 20-Apr-26 |
| Sell* | 95 | 834.00p | Automatic Execution |
10:00:12 - 20-Apr-26 |
| Sell* | 481 | 834.00p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Sell* | 101 | 834.00p | Automatic Execution |
10:00:00 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 724 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 125 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 157 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 157 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 157 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 157 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 157 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 186 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 186 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 40 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 34 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 95 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 186 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 167 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 41 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 155 | 833.80p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Buy* | 586 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 849 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 849 | 834.00p | Automatic Execution |
09:59:57 - 20-Apr-26 |
| Sell* | 1,119 | 834.00p | Automatic Execution |
09:59:56 - 20-Apr-26 |
| Sell* | 80 | 834.00p | Automatic Execution |
09:59:56 - 20-Apr-26 |
| Sell* | 523 | 834.00p | Automatic Execution |
09:59:54 - 20-Apr-26 |
| Sell* | 59 | 834.00p | Automatic Execution |
09:59:54 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
09:59:54 - 20-Apr-26 |
| Sell* | 973 | 834.00p | Automatic Execution |
09:59:53 - 20-Apr-26 |
| Unknown* | 211 | 834.20p | SI Trade |
09:59:28 - 20-Apr-26 |
| Sell* | 242 | 834.00p | Automatic Execution |
09:59:13 - 20-Apr-26 |
| Sell* | 1,019 | 834.00p | Automatic Execution |
09:59:10 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Sell* | 343 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Sell* | 239 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 41 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Sell* | 545 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 41 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 7 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 21 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 41 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 9 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 41 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Buy* | 210 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Sell* | 582 | 834.00p | Automatic Execution |
09:59:02 - 20-Apr-26 |
| Sell* | 540 | 834.00p | Automatic Execution |
09:58:46 - 20-Apr-26 |
| Buy* | 269 | 834.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Buy* | 124 | 834.00p | Automatic Execution |
09:57:13 - 20-Apr-26 |
| Sell* | 132 | 833.00p | SI Trade |
09:56:10 - 20-Apr-26 |
| Sell* | 671 | 833.20p | Automatic Execution |
09:56:07 - 20-Apr-26 |
| Sell* | 140 | 833.20p | SI Trade |
09:56:05 - 20-Apr-26 |
| Sell* | 186 | 833.20p | Automatic Execution |
09:55:54 - 20-Apr-26 |
| Buy* | 118 | 833.40p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Buy* | 120 | 833.20p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Buy* | 631 | 833.20p | Automatic Execution |
09:54:00 - 20-Apr-26 |
| Sell* | 210 | 832.80p | SI Trade |
09:53:29 - 20-Apr-26 |
| Sell* | 212 | 832.80p | SI Trade |
09:53:29 - 20-Apr-26 |
| Sell* | 158 | 832.80p | Automatic Execution |
09:52:05 - 20-Apr-26 |
| Sell* | 200 | 832.80p | Automatic Execution |
09:52:05 - 20-Apr-26 |
| Buy* | 131 | 833.20p | Automatic Execution |
09:51:52 - 20-Apr-26 |
| Buy* | 409 | 832.40p | Automatic Execution |
09:50:37 - 20-Apr-26 |
| Buy* | 708 | 832.20p | Automatic Execution |
09:50:30 - 20-Apr-26 |
| Buy* | 187 | 832.00p | Automatic Execution |
09:49:49 - 20-Apr-26 |
| Sell* | 105 | 831.60p | Automatic Execution |
09:49:04 - 20-Apr-26 |
| Sell* | 517 | 831.60p | Automatic Execution |
09:49:04 - 20-Apr-26 |
| Sell* | 103 | 831.80p | Automatic Execution |
09:49:04 - 20-Apr-26 |
| Sell* | 311 | 832.00p | Automatic Execution |
09:47:24 - 20-Apr-26 |
| Sell* | 2 | 832.00p | Automatic Execution |
09:47:24 - 20-Apr-26 |
| Unknown* | 129,794 | 841.20p | OTC Trade |
09:47:16 - 20-Apr-26 |
| Unknown* | 129,794 | 841.20p | OTC Trade |
09:47:16 - 20-Apr-26 |
| Sell* | 10 | 831.80p | SI Trade |
09:44:34 - 20-Apr-26 |
| Sell* | 35 | 832.60p | Automatic Execution |
09:43:02 - 20-Apr-26 |
| Sell* | 373 | 832.60p | Automatic Execution |
09:43:02 - 20-Apr-26 |
| Sell* | 165 | 832.60p | Automatic Execution |
09:43:02 - 20-Apr-26 |
| Sell* | 141 | 832.80p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Sell* | 411 | 832.80p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Sell* | 163 | 832.80p | Automatic Execution |
09:41:55 - 20-Apr-26 |
| Sell* | 674 | 832.80p | Automatic Execution |
09:40:11 - 20-Apr-26 |
| Sell* | 26 | 832.80p | Automatic Execution |
09:40:11 - 20-Apr-26 |
| Sell* | 300 | 832.80p | Automatic Execution |
09:40:11 - 20-Apr-26 |
| Buy* | 36 | 833.00p | Automatic Execution |
09:40:01 - 20-Apr-26 |
| Buy* | 44 | 833.00p | Automatic Execution |
09:40:01 - 20-Apr-26 |
| Sell* | 251 | 832.67p | Ordinary |
09:37:51 - 20-Apr-26 |
| Sell* | 337 | 832.80p | Automatic Execution |
09:37:47 - 20-Apr-26 |
| Sell* | 197 | 832.60p | Automatic Execution |
09:35:42 - 20-Apr-26 |
| Sell* | 504 | 832.60p | Automatic Execution |
09:35:42 - 20-Apr-26 |
| Sell* | 148 | 832.60p | Automatic Execution |
09:35:42 - 20-Apr-26 |
| Sell* | 2,720 | 832.60p | Automatic Execution |
09:35:42 - 20-Apr-26 |
| Buy* | 625 | 833.00p | Automatic Execution |
09:33:35 - 20-Apr-26 |
| Buy* | 217 | 832.80p | Automatic Execution |
09:33:35 - 20-Apr-26 |
| Sell* | 131 | 832.60p | Automatic Execution |
09:33:02 - 20-Apr-26 |
| Sell* | 117 | 832.60p | Automatic Execution |
09:30:38 - 20-Apr-26 |
| Sell* | 250 | 832.60p | Automatic Execution |
09:30:38 - 20-Apr-26 |
| Sell* | 200 | 832.80p | Automatic Execution |
09:30:37 - 20-Apr-26 |
| Sell* | 123 | 832.80p | Automatic Execution |
09:30:37 - 20-Apr-26 |
| Sell* | 121 | 833.00p | Automatic Execution |
09:30:37 - 20-Apr-26 |
| Sell* | 119 | 833.20p | Automatic Execution |
09:30:33 - 20-Apr-26 |
| Sell* | 210 | 833.20p | SI Trade |
09:30:29 - 20-Apr-26 |
| Sell* | 640 | 833.20p | Automatic Execution |
09:30:29 - 20-Apr-26 |
| Buy* | 241 | 833.40p | Automatic Execution |
09:29:29 - 20-Apr-26 |
| Buy* | 100 | 833.00p | Automatic Execution |
09:29:01 - 20-Apr-26 |
| Sell* | 529 | 832.80p | Automatic Execution |
09:28:41 - 20-Apr-26 |
| Sell* | 656 | 833.00p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Sell* | 100 | 833.00p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 24 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 20 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 57 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 114 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 7 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 6 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 17 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 33 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 63 | 833.20p | Automatic Execution |
09:28:39 - 20-Apr-26 |
| Buy* | 117 | 833.20p | Automatic Execution |
09:28:30 - 20-Apr-26 |
| Sell* | 611 | 833.00p | Automatic Execution |
09:28:29 - 20-Apr-26 |
| Sell* | 98 | 833.00p | Automatic Execution |
09:28:29 - 20-Apr-26 |
| Buy* | 253 | 833.30p | SI Trade |
09:28:20 - 20-Apr-26 |
| Sell* | 48 | 833.60p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Sell* | 83 | 833.60p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Buy* | 48 | 833.60p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Buy* | 160 | 833.60p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Sell* | 173 | 833.40p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Sell* | 242 | 833.40p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Sell* | 135 | 833.40p | Automatic Execution |
09:28:17 - 20-Apr-26 |
| Sell* | 289 | 833.60p | Automatic Execution |
09:28:12 - 20-Apr-26 |
| Sell* | 291 | 833.60p | Automatic Execution |
09:28:11 - 20-Apr-26 |
| Sell* | 291 | 833.60p | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Sell* | 276 | 833.60p | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Sell* | 291 | 833.60p | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Sell* | 291 | 833.60p | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Sell* | 291 | 833.60p | Automatic Execution |
09:28:05 - 20-Apr-26 |
| Buy* | 472 | 833.60p | Automatic Execution |
09:28:04 - 20-Apr-26 |
| Buy* | 161 | 833.60p | Automatic Execution |
09:28:04 - 20-Apr-26 |
| Buy* | 200 | 833.60p | Automatic Execution |
09:28:04 - 20-Apr-26 |
| Sell* | 508 | 833.00p | Automatic Execution |
09:27:56 - 20-Apr-26 |
| Sell* | 90 | 833.00p | Automatic Execution |
09:27:56 - 20-Apr-26 |
| Sell* | 83 | 833.00p | Automatic Execution |
09:26:27 - 20-Apr-26 |
| Unknown* | 241 | 833.40p | SI Trade |
09:25:38 - 20-Apr-26 |
| Sell* | 22 | 833.20p | Automatic Execution |
09:25:35 - 20-Apr-26 |
| Sell* | 3 | 833.20p | Automatic Execution |
09:25:33 - 20-Apr-26 |
| Sell* | 291 | 833.40p | Automatic Execution |
09:24:09 - 20-Apr-26 |
| Sell* | 128 | 833.40p | Automatic Execution |
09:24:09 - 20-Apr-26 |
| Sell* | 701 | 833.60p | Automatic Execution |
09:24:09 - 20-Apr-26 |
| Sell* | 135 | 833.60p | Automatic Execution |
09:24:09 - 20-Apr-26 |
| Sell* | 65 | 833.80p | Automatic Execution |
09:24:09 - 20-Apr-26 |
| Unknown* | 307 | 834.00p | SI Trade |
09:22:09 - 20-Apr-26 |
| Sell* | 200 | 834.00p | Automatic Execution |
09:22:06 - 20-Apr-26 |
| Sell* | 230 | 834.00p | Automatic Execution |
09:22:06 - 20-Apr-26 |
| Sell* | 459 | 834.20p | Automatic Execution |
09:22:03 - 20-Apr-26 |