| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,438 | 876.00p | OTC Trade |
16:35:19 - 28-Aug-25 |
| Unknown* | 42,312 | 876.00p | OTC Trade |
16:35:19 - 28-Aug-25 |
| Unknown* | 1,395 | 876.00p | OTC Trade |
16:35:19 - 28-Aug-25 |
| Buy* | 24 | 876.00p | SI Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 553 | 876.00p | SI Trade |
16:35:18 - 28-Aug-25 |
| Unknown* | 5,604 | 876.00p | OTC Trade |
16:35:18 - 28-Aug-25 |
| Buy* | 642,030 | 876.00p | Suspected BUY Trade |
16:35:18 - 28-Aug-25 |
| Sell* | 298 | 876.40p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 685 | 876.40p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 518 | 876.40p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 685 | 876.40p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Buy* | 53 | 877.00p | SI Trade |
16:29:40 - 28-Aug-25 |
| Unknown* | 377 | 877.00p | OTC Trade |
16:29:37 - 28-Aug-25 |
| Unknown* | 361 | 877.00p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Unknown* | 2,242 | 876.80p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Unknown* | 1,689 | 876.80p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Sell* | 685 | 876.60p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 398 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 531 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 390 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 473 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 155 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 130 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 685 | 876.80p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Unknown* | 1,683 | 876.60p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Unknown* | 2,238 | 876.60p | OTC Trade |
16:29:33 - 28-Aug-25 |
| Buy* | 154 | 876.60p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 154 | 876.60p | Automatic Execution |
16:29:33 - 28-Aug-25 |
| Buy* | 209 | 876.40p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 161 | 876.40p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 137 | 876.40p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 40 | 876.20p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Unknown* | 122 | 876.20p | OTC Trade |
16:28:48 - 28-Aug-25 |
| Buy* | 121 | 876.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 218 | 876.00p | Automatic Execution |
16:28:40 - 28-Aug-25 |
| Buy* | 205 | 875.80p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 110 | 875.80p | Automatic Execution |
16:28:16 - 28-Aug-25 |
| Buy* | 106 | 875.80p | Automatic Execution |
16:28:15 - 28-Aug-25 |
| Buy* | 199 | 875.80p | Automatic Execution |
16:28:15 - 28-Aug-25 |
| Sell* | 304 | 875.80p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 86 | 875.80p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 685 | 875.80p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 283 | 875.60p | SI Trade |
16:26:07 - 28-Aug-25 |
| Buy* | 100 | 875.80p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Buy* | 198 | 875.80p | Automatic Execution |
16:26:02 - 28-Aug-25 |
| Sell* | 390 | 875.60p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Sell* | 360 | 875.60p | Automatic Execution |
16:25:17 - 28-Aug-25 |
| Buy* | 117 | 875.80p | Automatic Execution |
16:25:13 - 28-Aug-25 |
| Buy* | 390 | 875.80p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 652 | 875.80p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 566 | 875.80p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 409 | 875.80p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 88 | 875.80p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 390 | 875.60p | Automatic Execution |
16:24:14 - 28-Aug-25 |
| Sell* | 99 | 875.60p | Automatic Execution |
16:24:14 - 28-Aug-25 |
| Sell* | 380 | 875.60p | Automatic Execution |
16:24:14 - 28-Aug-25 |
| Sell* | 93 | 875.80p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 338 | 875.80p | Automatic Execution |
16:24:03 - 28-Aug-25 |
| Sell* | 25 | 875.60p | SI Trade |
16:23:20 - 28-Aug-25 |
| Sell* | 409 | 875.60p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Buy* | 89 | 875.80p | Automatic Execution |
16:23:12 - 28-Aug-25 |
| Sell* | 390 | 875.60p | Automatic Execution |
16:23:03 - 28-Aug-25 |
| Sell* | 244 | 875.60p | Automatic Execution |
16:23:03 - 28-Aug-25 |
| Buy* | 405 | 875.80p | Automatic Execution |
16:23:03 - 28-Aug-25 |
| Buy* | 685 | 875.80p | Automatic Execution |
16:23:00 - 28-Aug-25 |
| Sell* | 2,545 | 875.80p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Sell* | 1 | 875.80p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Buy* | 90 | 875.80p | Automatic Execution |
16:22:48 - 28-Aug-25 |
| Sell* | 508 | 875.60p | Automatic Execution |
16:22:33 - 28-Aug-25 |
| Sell* | 1,000 | 875.60p | SI Trade |
16:22:22 - 28-Aug-25 |
| Sell* | 200 | 875.642p | Ordinary |
16:21:57 - 28-Aug-25 |
| Sell* | 167 | 875.60p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Sell* | 195 | 875.60p | Automatic Execution |
16:21:49 - 28-Aug-25 |
| Buy* | 84 | 876.00p | Automatic Execution |
16:21:02 - 28-Aug-25 |
| Buy* | 92 | 876.00p | Automatic Execution |
16:21:02 - 28-Aug-25 |
| Buy* | 581 | 876.00p | Automatic Execution |
16:21:02 - 28-Aug-25 |
| Sell* | 410 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 509 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 123 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 119 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 311 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 425 | 876.00p | Automatic Execution |
16:20:42 - 28-Aug-25 |
| Sell* | 188 | 876.20p | Automatic Execution |
16:20:29 - 28-Aug-25 |
| Unknown* | 354 | 876.20p | SI Trade |
16:20:14 - 28-Aug-25 |
| Buy* | 95 | 876.20p | Automatic Execution |
16:20:14 - 28-Aug-25 |
| Buy* | 390 | 876.40p | Automatic Execution |
16:19:56 - 28-Aug-25 |
| Buy* | 76 | 876.40p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 390 | 876.40p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 63 | 876.40p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Buy* | 1,063 | 876.40p | Automatic Execution |
16:19:36 - 28-Aug-25 |
| Sell* | 477 | 876.20p | Automatic Execution |
16:18:31 - 28-Aug-25 |
| Buy* | 851 | 876.20p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Buy* | 533 | 876.20p | Automatic Execution |
16:18:30 - 28-Aug-25 |
| Sell* | 113 | 876.20p | Automatic Execution |
16:18:28 - 28-Aug-25 |
| Sell* | 2,769 | 876.20p | Automatic Execution |
16:18:28 - 28-Aug-25 |
| Sell* | 104 | 876.20p | Automatic Execution |
16:18:24 - 28-Aug-25 |
| Sell* | 200 | 875.80p | Automatic Execution |
16:15:19 - 28-Aug-25 |
| Buy* | 301 | 876.20p | Automatic Execution |
16:15:17 - 28-Aug-25 |
| Buy* | 283 | 876.20p | Automatic Execution |
16:15:17 - 28-Aug-25 |
| Sell* | 767 | 876.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Sell* | 222 | 876.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Sell* | 240 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 22 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 850 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 80 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 278 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Buy* | 390 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Buy* | 685 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Buy* | 473 | 876.00p | Automatic Execution |
16:14:36 - 28-Aug-25 |
| Sell* | 167 | 875.60p | Automatic Execution |
16:14:24 - 28-Aug-25 |
| Buy* | 112 | 875.40p | Automatic Execution |
16:12:11 - 28-Aug-25 |
| Buy* | 364 | 875.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Buy* | 685 | 875.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Sell* | 470 | 875.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Sell* | 59 | 875.40p | Automatic Execution |
16:12:06 - 28-Aug-25 |
| Buy* | 58 | 875.60p | Automatic Execution |
16:12:05 - 28-Aug-25 |
| Buy* | 199 | 875.40p | Automatic Execution |
16:12:00 - 28-Aug-25 |
| Buy* | 816 | 874.80p | Automatic Execution |
16:11:40 - 28-Aug-25 |
| Buy* | 60 | 874.20p | Automatic Execution |
16:11:27 - 28-Aug-25 |
| Buy* | 264 | 874.20p | Automatic Execution |
16:11:27 - 28-Aug-25 |
| Buy* | 20 | 874.20p | Automatic Execution |
16:11:27 - 28-Aug-25 |
| Buy* | 581 | 874.00p | Automatic Execution |
16:11:26 - 28-Aug-25 |
| Buy* | 639 | 874.00p | Automatic Execution |
16:11:26 - 28-Aug-25 |
| Buy* | 175 | 874.00p | Automatic Execution |
16:11:26 - 28-Aug-25 |
| Buy* | 63 | 874.00p | Automatic Execution |
16:11:26 - 28-Aug-25 |
| Sell* | 25,000 | 873.80p | Ordinary |
16:11:19 - 28-Aug-25 |
| Sell* | 414 | 873.80p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 920 | 873.80p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 390 | 873.80p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 94 | 873.80p | Automatic Execution |
16:10:42 - 28-Aug-25 |
| Sell* | 3,355 | 873.80p | SI Trade |
16:09:52 - 28-Aug-25 |
| Sell* | 838 | 873.80p | SI Trade |
16:09:52 - 28-Aug-25 |
| Buy* | 273 | 874.00p | Automatic Execution |
16:09:46 - 28-Aug-25 |
| Buy* | 97 | 874.00p | Automatic Execution |
16:09:46 - 28-Aug-25 |
| Buy* | 856 | 874.00p | Automatic Execution |
16:09:46 - 28-Aug-25 |
| Unknown* | 288 | 874.00p | SI Trade |
16:09:28 - 28-Aug-25 |
| Unknown* | 567 | 874.00p | SI Trade |
16:09:28 - 28-Aug-25 |
| Unknown* | 595 | 874.00p | SI Trade |
16:09:28 - 28-Aug-25 |
| Buy* | 72 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 676 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 39 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 259 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Buy* | 387 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 122 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 41 | 874.00p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 641 | 874.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 179 | 874.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 617 | 874.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 304 | 874.20p | Automatic Execution |
16:09:28 - 28-Aug-25 |
| Sell* | 449 | 874.20p | SI Trade |
16:09:27 - 28-Aug-25 |
| Sell* | 156 | 874.20p | SI Trade |
16:09:27 - 28-Aug-25 |
| Sell* | 159 | 874.20p | SI Trade |
16:08:13 - 28-Aug-25 |
| Sell* | 837 | 874.40p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 58 | 874.40p | Automatic Execution |
16:08:04 - 28-Aug-25 |
| Sell* | 390 | 874.60p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 919 | 874.60p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 912 | 874.60p | Automatic Execution |
16:08:03 - 28-Aug-25 |
| Sell* | 48 | 874.60p | SI Trade |
16:08:00 - 28-Aug-25 |
| Sell* | 1,071 | 874.60p | SI Trade |
16:08:00 - 28-Aug-25 |
| Buy* | 685 | 874.80p | Automatic Execution |
16:07:39 - 28-Aug-25 |
| Buy* | 584 | 874.80p | SI Trade |
16:07:38 - 28-Aug-25 |
| Buy* | 390 | 874.80p | Automatic Execution |
16:07:38 - 28-Aug-25 |
| Buy* | 685 | 874.80p | Automatic Execution |
16:07:38 - 28-Aug-25 |
| Sell* | 917 | 874.80p | Automatic Execution |
16:07:38 - 28-Aug-25 |
| Sell* | 546 | 875.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 804 | 875.00p | Automatic Execution |
16:07:15 - 28-Aug-25 |
| Sell* | 206 | 875.00p | Automatic Execution |
16:06:14 - 28-Aug-25 |
| Sell* | 40 | 875.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 155 | 875.00p | Automatic Execution |
16:05:50 - 28-Aug-25 |
| Sell* | 294 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 561 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 72 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 472 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 911 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 916 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 68 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 145 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Sell* | 184 | 875.00p | Automatic Execution |
16:05:49 - 28-Aug-25 |
| Buy* | 666 | 875.20p | Automatic Execution |
16:05:32 - 28-Aug-25 |
| Buy* | 213 | 875.20p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 548 | 875.20p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Buy* | 504 | 875.20p | Automatic Execution |
16:04:27 - 28-Aug-25 |
| Sell* | 155 | 875.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Sell* | 179 | 875.00p | Automatic Execution |
16:03:46 - 28-Aug-25 |
| Buy* | 50 | 875.00p | Automatic Execution |
16:03:13 - 28-Aug-25 |
| Buy* | 548 | 875.00p | Automatic Execution |
16:03:13 - 28-Aug-25 |
| Buy* | 390 | 875.00p | Automatic Execution |
16:03:13 - 28-Aug-25 |
| Buy* | 332 | 875.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Buy* | 390 | 875.00p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 142 | 874.80p | Automatic Execution |
16:02:13 - 28-Aug-25 |
| Sell* | 687 | 875.00p | Automatic Execution |
16:02:04 - 28-Aug-25 |
| Sell* | 69 | 875.00p | Automatic Execution |
16:02:04 - 28-Aug-25 |
| Sell* | 262 | 875.00p | Automatic Execution |
16:02:04 - 28-Aug-25 |
| Sell* | 250 | 875.00p | Automatic Execution |
16:01:18 - 28-Aug-25 |
| Buy* | 430 | 875.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 823 | 875.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 157 | 875.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Sell* | 12 | 875.00p | Automatic Execution |
16:01:15 - 28-Aug-25 |
| Buy* | 57 | 875.00p | Automatic Execution |
16:00:58 - 28-Aug-25 |
| Sell* | 346 | 874.80p | Automatic Execution |
16:00:47 - 28-Aug-25 |