Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,174,000 779.20p OTC Trade
 17:42:28 - 12-Mar-26
Unknown* 1,174,000 779.20p OTC Trade
 17:40:55 - 12-Mar-26
Buy* 170 775.80p Ordinary
 16:44:06 - 12-Mar-26
Buy* 94,143 771.188p SI Trade
Negotiated Trade
 16:43:17 - 12-Mar-26
Sell* 288 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 311 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 265 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 3 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 36,307 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 316 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 917 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 14 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 248 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 805 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 270 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 3 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 144,000 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 328 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 282 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 305 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 276 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 22 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 2 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 7 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 254 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 299 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 77 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 59 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 201 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 260 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 322 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 553 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 293 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 9,323 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 334 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 40 768.40p SI Trade
 16:35:07 - 12-Mar-26
Sell* 11 768.40p Automatic Execution
 16:35:07 - 12-Mar-26
Sell* 2,278,823 768.40p Uncrossing Trade
 16:35:07 - 12-Mar-26
Sell* 66 773.20p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 50 773.20p Automatic Execution
 16:29:59 - 12-Mar-26
Sell* 71 773.20p SI Trade
 16:29:58 - 12-Mar-26
Sell* 76 773.20p SI Trade
 16:29:54 - 12-Mar-26
Sell* 74 773.20p SI Trade
 16:29:50 - 12-Mar-26
Unknown* 1 773.50p SI Trade
 16:29:50 - 12-Mar-26
Sell* 360 773.60p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 75 773.60p Automatic Execution
 16:29:49 - 12-Mar-26
Sell* 74 773.60p SI Trade
 16:29:46 - 12-Mar-26
Sell* 66 773.60p SI Trade
 16:29:41 - 12-Mar-26
Buy* 135 773.80p Automatic Execution
 16:29:38 - 12-Mar-26
Sell* 79 773.60p SI Trade
 16:29:37 - 12-Mar-26
Sell* 76 773.60p SI Trade
 16:29:35 - 12-Mar-26
Sell* 80 773.60p SI Trade
 16:29:33 - 12-Mar-26
Buy* 5 773.80p Automatic Execution
 16:29:33 - 12-Mar-26
Buy* 266 773.80p Automatic Execution
 16:29:33 - 12-Mar-26
Sell* 171 773.40p Automatic Execution
 16:29:32 - 12-Mar-26
Sell* 264 773.60p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 73 773.60p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 151 773.60p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 39 773.60p Automatic Execution
 16:29:32 - 12-Mar-26
Buy* 108 773.60p Automatic Execution
 16:29:32 - 12-Mar-26
Sell* 68 773.00p SI Trade
 16:29:30 - 12-Mar-26
Buy* 75 773.40p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 180 773.20p Automatic Execution
 16:29:30 - 12-Mar-26
Sell* 360 773.20p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 97 773.40p Automatic Execution
 16:29:30 - 12-Mar-26
Buy* 113 773.40p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 80 773.40p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 145 773.20p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 146 773.20p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 145 773.20p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 309 773.20p Automatic Execution
 16:29:29 - 12-Mar-26
Buy* 73 773.40p SI Trade
 16:29:27 - 12-Mar-26
Sell* 37 773.40p Automatic Execution
 16:29:24 - 12-Mar-26
Buy* 75 773.40p SI Trade
 16:29:23 - 12-Mar-26
Sell* 89 773.40p SI Trade
 16:29:19 - 12-Mar-26
Buy* 25 773.80p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 50 773.60p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 30 773.60p Automatic Execution
 16:29:19 - 12-Mar-26
Sell* 75 773.60p SI Trade
 16:29:14 - 12-Mar-26
Sell* 84 773.60p SI Trade
 16:29:10 - 12-Mar-26
Sell* 360 773.80p Automatic Execution
 16:29:10 - 12-Mar-26
Sell* 138 773.80p Automatic Execution
 16:29:10 - 12-Mar-26
Sell* 67 773.80p SI Trade
 16:29:06 - 12-Mar-26
Sell* 71 773.80p SI Trade
 16:29:03 - 12-Mar-26
Sell* 79 773.80p SI Trade
 16:29:02 - 12-Mar-26
Sell* 84 774.00p SI Trade
 16:28:58 - 12-Mar-26
Sell* 1 774.20p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 54 774.20p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 598 774.20p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 196 774.20p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 314 774.20p Automatic Execution
 16:28:58 - 12-Mar-26
Sell* 78 773.80p SI Trade
 16:28:56 - 12-Mar-26
Sell* 257 774.20p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 416 774.40p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 149 774.40p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 97 774.40p Automatic Execution
 16:28:56 - 12-Mar-26
Buy* 98 774.40p Automatic Execution
 16:28:56 - 12-Mar-26
Sell* 80 773.80p SI Trade
 16:28:51 - 12-Mar-26
Buy* 24 774.00p Automatic Execution
 16:28:50 - 12-Mar-26
Buy* 126 774.00p Automatic Execution
 16:28:50 - 12-Mar-26
Buy* 106 774.00p Automatic Execution
 16:28:50 - 12-Mar-26
Sell* 66 773.40p SI Trade
 16:28:49 - 12-Mar-26
Buy* 145 773.80p Automatic Execution
 16:28:49 - 12-Mar-26
Buy* 105 773.80p Automatic Execution
 16:28:49 - 12-Mar-26
Sell* 76 773.40p SI Trade
 16:28:45 - 12-Mar-26
Sell* 81 773.20p SI Trade
 16:28:42 - 12-Mar-26
Buy* 88 773.60p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 12 773.60p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 59 773.60p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 141 773.60p Automatic Execution
 16:28:42 - 12-Mar-26
Buy* 358 773.60p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 314 773.40p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 42 773.40p Automatic Execution
 16:28:42 - 12-Mar-26
Sell* 74 773.40p SI Trade
 16:28:38 - 12-Mar-26
Sell* 72 773.40p SI Trade
 16:28:34 - 12-Mar-26
Sell* 75 773.40p SI Trade
 16:28:33 - 12-Mar-26
Sell* 281 773.40p SI Trade
 16:28:32 - 12-Mar-26
Sell* 74 773.40p SI Trade
 16:28:29 - 12-Mar-26
Buy* 107 773.60p SI Trade
 16:28:25 - 12-Mar-26
Sell* 117 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 67 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 706 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 104 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 564 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 218 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 518 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 75 773.80p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 245 773.40p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 32 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 209 773.60p Automatic Execution
 16:28:25 - 12-Mar-26
Sell* 162 773.80p SI Trade
 16:28:24 - 12-Mar-26
Buy* 72 774.20p SI Trade
 16:28:24 - 12-Mar-26
Sell* 75 773.80p SI Trade
 16:28:21 - 12-Mar-26
Sell* 162 773.80p SI Trade
 16:28:19 - 12-Mar-26
Sell* 76 773.80p SI Trade
 16:28:17 - 12-Mar-26
Sell* 67 773.80p SI Trade
 16:28:12 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:28:09 - 12-Mar-26
Buy* 119 774.00p Automatic Execution
 16:28:07 - 12-Mar-26
Buy* 139 774.00p Automatic Execution
 16:28:07 - 12-Mar-26
Buy* 140 774.00p Automatic Execution
 16:28:07 - 12-Mar-26
Unknown* 77 773.80p SI Trade
 16:28:05 - 12-Mar-26
Sell* 131 773.80p Automatic Execution
 16:28:03 - 12-Mar-26
Sell* 59 773.80p Automatic Execution
 16:28:03 - 12-Mar-26
Sell* 641 773.80p Automatic Execution
 16:28:03 - 12-Mar-26
Sell* 408 773.80p Automatic Execution
 16:28:03 - 12-Mar-26
Sell* 292 773.80p SI Trade
 16:28:02 - 12-Mar-26
Sell* 71 773.80p SI Trade
 16:28:02 - 12-Mar-26
Sell* 71 773.80p SI Trade
 16:28:00 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:27:57 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:27:53 - 12-Mar-26
Sell* 64 773.80p SI Trade
 16:27:48 - 12-Mar-26
Sell* 80 773.80p SI Trade
 16:27:44 - 12-Mar-26
Sell* 68 773.80p SI Trade
 16:27:39 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:27:35 - 12-Mar-26
Sell* 67 773.80p SI Trade
 16:27:30 - 12-Mar-26
Sell* 78 773.80p SI Trade
 16:27:26 - 12-Mar-26
Sell* 76 773.80p SI Trade
 16:27:21 - 12-Mar-26
Sell* 75 773.80p SI Trade
 16:27:20 - 12-Mar-26
Sell* 486 774.00p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 639 774.00p Automatic Execution
 16:27:20 - 12-Mar-26
Sell* 72 774.00p SI Trade
 16:27:18 - 12-Mar-26
Sell* 70 774.00p SI Trade
 16:27:14 - 12-Mar-26
Sell* 70 774.00p SI Trade
 16:27:10 - 12-Mar-26
Sell* 125 774.20p Automatic Execution
 16:27:08 - 12-Mar-26
Buy* 113 774.40p Automatic Execution
 16:27:08 - 12-Mar-26
Buy* 145 774.40p Automatic Execution
 16:27:08 - 12-Mar-26
Buy* 139 774.40p Automatic Execution
 16:27:08 - 12-Mar-26
Buy* 101 774.40p Automatic Execution
 16:27:08 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:27:06 - 12-Mar-26
Sell* 73 773.80p SI Trade
 16:27:02 - 12-Mar-26
Sell* 69 773.80p SI Trade
 16:26:57 - 12-Mar-26
Sell* 63 773.80p SI Trade
 16:26:52 - 12-Mar-26
Sell* 64 773.80p SI Trade
 16:26:48 - 12-Mar-26
Buy* 151 774.00p Automatic Execution
 16:26:48 - 12-Mar-26
Sell* 76 773.60p SI Trade
 16:26:45 - 12-Mar-26
Sell* 69 773.60p SI Trade
 16:26:42 - 12-Mar-26
Sell* 80 773.60p SI Trade
 16:26:40 - 12-Mar-26
Unknown* 0 774.00p SI Trade
 16:26:40 - 12-Mar-26
Sell* 115 773.60p SI Trade
 16:26:35 - 12-Mar-26
Buy* 78 774.00p Automatic Execution
 16:26:35 - 12-Mar-26
Buy* 100 774.00p Automatic Execution
 16:26:35 - 12-Mar-26
Sell* 281 773.60p Automatic Execution
 16:26:35 - 12-Mar-26
Sell* 136 773.60p Automatic Execution
 16:26:35 - 12-Mar-26
Sell* 145 774.00p Automatic Execution
 16:26:35 - 12-Mar-26
Buy* 146 774.00p Automatic Execution
 16:26:35 - 12-Mar-26
Buy* 103 774.00p Automatic Execution
 16:26:35 - 12-Mar-26
Buy* 63 774.00p SI Trade
 16:26:34 - 12-Mar-26
Sell* 76 773.60p SI Trade
 16:26:31 - 12-Mar-26
Sell* 68 773.60p SI Trade
 16:26:27 - 12-Mar-26
Sell* 84 773.60p SI Trade
 16:26:23 - 12-Mar-26
Sell* 896 773.60p Automatic Execution
 16:26:22 - 12-Mar-26
Sell* 613 773.80p Automatic Execution
 16:26:22 - 12-Mar-26
Sell* 85 773.80p Automatic Execution
 16:26:22 - 12-Mar-26
Sell* 72 773.80p SI Trade
 16:26:21 - 12-Mar-26
Sell* 80 773.80p SI Trade
 16:26:16 - 12-Mar-26
Sell* 68 773.80p SI Trade
 16:26:12 - 12-Mar-26
Sell* 71 773.80p SI Trade
 16:26:11 - 12-Mar-26
Sell* 72 773.80p SI Trade
 16:26:07 - 12-Mar-26
Buy* 143 774.00p Automatic Execution
 16:26:04 - 12-Mar-26
Buy* 252 774.00p Automatic Execution
 16:26:04 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62