Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 844.60p Automatic Execution
 14:27:00 - 09-Feb-26
Sell* 44 844.20p Automatic Execution
 14:26:00 - 09-Feb-26
Buy* 168 844.80p Automatic Execution
 14:24:51 - 09-Feb-26
Buy* 256 844.80p Automatic Execution
 14:24:51 - 09-Feb-26
Buy* 394 844.80p Automatic Execution
 14:24:51 - 09-Feb-26
Sell* 653 844.60p Automatic Execution
 14:24:51 - 09-Feb-26
Sell* 88 844.80p Automatic Execution
 14:24:51 - 09-Feb-26
Sell* 542 845.40p Automatic Execution
 14:24:50 - 09-Feb-26
Sell* 79 845.40p Automatic Execution
 14:24:50 - 09-Feb-26
Buy* 446 845.60p Automatic Execution
 14:23:31 - 09-Feb-26
Sell* 340 845.40p Automatic Execution
 14:23:20 - 09-Feb-26
Sell* 87 845.40p Automatic Execution
 14:23:20 - 09-Feb-26
Sell* 338 845.47p Ordinary
 14:23:12 - 09-Feb-26
Sell* 194 845.60p Automatic Execution
 14:21:42 - 09-Feb-26
Sell* 394 845.60p Automatic Execution
 14:21:42 - 09-Feb-26
Sell* 643 845.80p Automatic Execution
 14:21:42 - 09-Feb-26
Sell* 394 846.00p Automatic Execution
 14:20:46 - 09-Feb-26
Buy* 44 846.40p Automatic Execution
 14:20:38 - 09-Feb-26
Buy* 394 846.40p Automatic Execution
 14:20:38 - 09-Feb-26
Sell* 23 846.40p Automatic Execution
 14:20:33 - 09-Feb-26
Sell* 264 846.40p Automatic Execution
 14:20:33 - 09-Feb-26
Sell* 264 846.40p Automatic Execution
 14:20:31 - 09-Feb-26
Buy* 264 846.40p Automatic Execution
 14:20:31 - 09-Feb-26
Buy* 394 846.40p Automatic Execution
 14:20:31 - 09-Feb-26
Buy* 64 846.40p Automatic Execution
 14:20:31 - 09-Feb-26
Sell* 208 846.20p Automatic Execution
 14:19:28 - 09-Feb-26
Sell* 580 846.40p Automatic Execution
 14:19:28 - 09-Feb-26
Sell* 465 846.40p Automatic Execution
 14:19:28 - 09-Feb-26
Buy* 354 846.40p Automatic Execution
 14:17:42 - 09-Feb-26
Buy* 386 846.40p Automatic Execution
 14:17:42 - 09-Feb-26
Buy* 214 846.20p Automatic Execution
 14:17:42 - 09-Feb-26
Buy* 175 846.20p Automatic Execution
 14:17:42 - 09-Feb-26
Sell* 371 845.90p SI Trade
 14:17:30 - 09-Feb-26
Sell* 194 846.00p Automatic Execution
 14:17:11 - 09-Feb-26
Sell* 151 846.20p Automatic Execution
 14:17:11 - 09-Feb-26
Sell* 303 846.20p Automatic Execution
 14:17:11 - 09-Feb-26
Sell* 633 846.20p Automatic Execution
 14:16:50 - 09-Feb-26
Buy* 60 846.60p Automatic Execution
 14:16:26 - 09-Feb-26
Unknown* 3,857 846.40p OTC Trade
 14:16:24 - 09-Feb-26
Buy* 3,857 846.40p SI Trade
 14:16:24 - 09-Feb-26
Sell* 608 846.20p Automatic Execution
 14:15:45 - 09-Feb-26
Sell* 39 846.60p Automatic Execution
 14:15:20 - 09-Feb-26
Sell* 264 846.20p Automatic Execution
 14:14:16 - 09-Feb-26
Sell* 130 846.20p Automatic Execution
 14:14:16 - 09-Feb-26
Buy* 169 846.60p Automatic Execution
 14:14:15 - 09-Feb-26
Buy* 394 846.60p Automatic Execution
 14:14:15 - 09-Feb-26
Sell* 805 846.20p Automatic Execution
 14:13:48 - 09-Feb-26
Buy* 134 846.60p Automatic Execution
 14:13:39 - 09-Feb-26
Sell* 595 846.40p Automatic Execution
 14:13:29 - 09-Feb-26
Buy* 125 846.60p Automatic Execution
 14:13:26 - 09-Feb-26
Buy* 161 846.60p Automatic Execution
 14:13:26 - 09-Feb-26
Buy* 394 846.60p Automatic Execution
 14:13:26 - 09-Feb-26
Sell* 88 845.80p SI Trade
 14:12:55 - 09-Feb-26
Sell* 85 845.60p Automatic Execution
 14:09:47 - 09-Feb-26
Sell* 659 845.20p Automatic Execution
 14:08:02 - 09-Feb-26
Buy* 33 845.40p Automatic Execution
 14:07:52 - 09-Feb-26
Buy* 1,800 845.283p SI Trade
 14:07:39 - 09-Feb-26
Sell* 319 845.20p Automatic Execution
 14:07:35 - 09-Feb-26
Sell* 156 845.00p Automatic Execution
 14:06:22 - 09-Feb-26
Sell* 87 845.00p Automatic Execution
 14:06:22 - 09-Feb-26
Sell* 394 845.00p Automatic Execution
 14:06:22 - 09-Feb-26
Buy* 509 845.40p Automatic Execution
 14:06:13 - 09-Feb-26
Buy* 762 845.40p Automatic Execution
 14:06:13 - 09-Feb-26
Buy* 153 845.40p Automatic Execution
 14:06:13 - 09-Feb-26
Buy* 264 845.40p Automatic Execution
 14:06:13 - 09-Feb-26
Buy* 98 845.00p SI Trade
 14:05:33 - 09-Feb-26
Buy* 56 845.00p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 394 845.00p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 394 845.20p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 394 845.00p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 166 845.00p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 437 845.00p Automatic Execution
 14:05:33 - 09-Feb-26
Buy* 307 844.60p Automatic Execution
 14:04:30 - 09-Feb-26
Sell* 650 844.40p Automatic Execution
 14:04:30 - 09-Feb-26
Buy* 569 844.60p Automatic Execution
 14:03:29 - 09-Feb-26
Buy* 76 844.40p Automatic Execution
 14:03:29 - 09-Feb-26
Buy* 394 844.40p Automatic Execution
 14:03:29 - 09-Feb-26
Buy* 550 844.20p Automatic Execution
 14:03:28 - 09-Feb-26
Sell* 806 844.60p Automatic Execution
 14:03:27 - 09-Feb-26
Sell* 87 844.60p Automatic Execution
 14:03:27 - 09-Feb-26
Sell* 100 844.73p Ordinary
 14:03:11 - 09-Feb-26
Buy* 59 844.60p Automatic Execution
 14:02:02 - 09-Feb-26
Buy* 198 844.40p Automatic Execution
 14:01:59 - 09-Feb-26
Sell* 545 844.20p Automatic Execution
 14:01:20 - 09-Feb-26
Buy* 400 844.20p Automatic Execution
 14:00:27 - 09-Feb-26
Buy* 394 843.80p Automatic Execution
 13:58:16 - 09-Feb-26
Buy* 244 843.80p Automatic Execution
 13:58:16 - 09-Feb-26
Buy* 104 843.80p Automatic Execution
 13:57:43 - 09-Feb-26
Buy* 127 843.80p Automatic Execution
 13:57:43 - 09-Feb-26
Buy* 31 843.80p Automatic Execution
 13:57:43 - 09-Feb-26
Sell* 206 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Sell* 429 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Buy* 539 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Buy* 66 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Buy* 698 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Buy* 181 843.80p Automatic Execution
 13:57:25 - 09-Feb-26
Buy* 265 843.60p Automatic Execution
 13:56:43 - 09-Feb-26
Sell* 256 843.60p Automatic Execution
 13:56:43 - 09-Feb-26
Sell* 579 843.80p Automatic Execution
 13:56:30 - 09-Feb-26
Sell* 23 844.20p Automatic Execution
 13:52:20 - 09-Feb-26
Buy* 887,743 846.40p Ordinary
 13:52:17 - 09-Feb-26
Buy* 252 844.60p Automatic Execution
 13:52:12 - 09-Feb-26
Buy* 394 844.60p Automatic Execution
 13:52:12 - 09-Feb-26
Buy* 264 844.60p Automatic Execution
 13:52:12 - 09-Feb-26
Buy* 71 844.40p Automatic Execution
 13:52:05 - 09-Feb-26
Buy* 172 844.40p Automatic Execution
 13:52:05 - 09-Feb-26
Buy* 188 844.40p Automatic Execution
 13:52:05 - 09-Feb-26
Buy* 174 844.00p Automatic Execution
 13:52:00 - 09-Feb-26
Buy* 60 844.00p Automatic Execution
 13:52:00 - 09-Feb-26
Buy* 139,933 846.40p Ordinary
 13:51:57 - 09-Feb-26
Sell* 630 843.80p Automatic Execution
 13:51:05 - 09-Feb-26
Sell* 639 843.80p Automatic Execution
 13:51:05 - 09-Feb-26
Sell* 577 844.20p Automatic Execution
 13:50:01 - 09-Feb-26
Sell* 36 844.20p Automatic Execution
 13:50:01 - 09-Feb-26
Sell* 77 844.40p Automatic Execution
 13:49:55 - 09-Feb-26
Buy* 51 844.40p Automatic Execution
 13:48:21 - 09-Feb-26
Buy* 143 844.40p Automatic Execution
 13:48:21 - 09-Feb-26
Unknown* 4,532 844.20p OTC Trade
 13:48:16 - 09-Feb-26
Unknown* 4,532 844.20p SI Trade
 13:48:16 - 09-Feb-26
Buy* 360 844.20p Automatic Execution
 13:48:13 - 09-Feb-26
Sell* 61 844.20p Automatic Execution
 13:47:04 - 09-Feb-26
Sell* 504 844.20p Automatic Execution
 13:47:04 - 09-Feb-26
Buy* 192 844.40p Automatic Execution
 13:45:15 - 09-Feb-26
Buy* 137 844.40p Automatic Execution
 13:45:15 - 09-Feb-26
Sell* 572 844.40p Automatic Execution
 13:45:15 - 09-Feb-26
Sell* 354 844.40p Automatic Execution
 13:45:15 - 09-Feb-26
Sell* 88 844.60p Automatic Execution
 13:44:29 - 09-Feb-26
Buy* 5 844.972p Ordinary
 13:43:42 - 09-Feb-26
Buy* 143 844.40p Automatic Execution
 13:43:04 - 09-Feb-26
Buy* 31 844.40p Automatic Execution
 13:43:04 - 09-Feb-26
Unknown* 6,798 844.20p OTC Trade
 13:41:40 - 09-Feb-26
Unknown* 6,798 844.20p SI Trade
 13:41:40 - 09-Feb-26
Sell* 95 844.00p Automatic Execution
 13:39:01 - 09-Feb-26
Sell* 615 844.20p Automatic Execution
 13:38:52 - 09-Feb-26
Sell* 88 844.40p Automatic Execution
 13:36:03 - 09-Feb-26
Sell* 603 844.40p Automatic Execution
 13:36:03 - 09-Feb-26
Sell* 5 844.80p Automatic Execution
 13:35:16 - 09-Feb-26
Sell* 77 844.80p Automatic Execution
 13:35:16 - 09-Feb-26
Sell* 612 844.80p Automatic Execution
 13:35:16 - 09-Feb-26
Sell* 905 844.80p Automatic Execution
 13:35:16 - 09-Feb-26
Unknown* 4,532 845.00p OTC Trade
 13:34:34 - 09-Feb-26
Sell* 4,532 845.00p SI Trade
 13:34:34 - 09-Feb-26
Buy* 34 845.00p Automatic Execution
 13:34:33 - 09-Feb-26
Buy* 205 845.20p Automatic Execution
 13:34:24 - 09-Feb-26
Sell* 30 845.00p Automatic Execution
 13:34:23 - 09-Feb-26
Sell* 58 845.00p Automatic Execution
 13:34:23 - 09-Feb-26
Buy* 58 845.00p Automatic Execution
 13:34:19 - 09-Feb-26
Sell* 761 844.80p Automatic Execution
 13:34:13 - 09-Feb-26
Sell* 43 844.80p Automatic Execution
 13:34:13 - 09-Feb-26
Buy* 34 845.00p Automatic Execution
 13:34:03 - 09-Feb-26
Buy* 58 845.00p Automatic Execution
 13:34:03 - 09-Feb-26
Sell* 599 845.00p Automatic Execution
 13:34:03 - 09-Feb-26
Buy* 697 845.00p Automatic Execution
 13:34:03 - 09-Feb-26
Buy* 97 845.00p Automatic Execution
 13:34:03 - 09-Feb-26
Sell* 394 844.60p Automatic Execution
 13:32:02 - 09-Feb-26
Sell* 166 844.40p Automatic Execution
 13:30:50 - 09-Feb-26
Sell* 98 844.40p Automatic Execution
 13:30:50 - 09-Feb-26
Buy* 164 844.20p Automatic Execution
 13:30:49 - 09-Feb-26
Buy* 44 844.20p Automatic Execution
 13:30:49 - 09-Feb-26
Sell* 536 843.80p Automatic Execution
 13:28:08 - 09-Feb-26
Sell* 455 844.20p Automatic Execution
 13:25:14 - 09-Feb-26
Sell* 32 844.40p Automatic Execution
 13:25:14 - 09-Feb-26
Sell* 542 844.40p Automatic Execution
 13:24:50 - 09-Feb-26
Sell* 89 844.60p Automatic Execution
 13:24:29 - 09-Feb-26
Unknown* 6,798 845.00p OTC Trade
 13:24:05 - 09-Feb-26
Sell* 6,798 845.00p SI Trade
 13:24:05 - 09-Feb-26
Sell* 462 845.00p Automatic Execution
 13:23:21 - 09-Feb-26
Sell* 584 845.00p Automatic Execution
 13:23:21 - 09-Feb-26
Buy* 470 845.20p Automatic Execution
 13:22:51 - 09-Feb-26
Sell* 112 845.00p Automatic Execution
 13:21:52 - 09-Feb-26
Buy* 264 845.20p Automatic Execution
 13:20:18 - 09-Feb-26
Buy* 394 845.20p Automatic Execution
 13:20:18 - 09-Feb-26
Sell* 30 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Sell* 172 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 31 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 272 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 394 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 260 845.40p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 207 845.20p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 372 844.80p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 21 844.80p Automatic Execution
 13:19:30 - 09-Feb-26
Buy* 182 844.60p Automatic Execution
 13:19:29 - 09-Feb-26
Buy* 71 844.60p Automatic Execution
 13:19:29 - 09-Feb-26
Buy* 30 844.60p Automatic Execution
 13:19:29 - 09-Feb-26
Sell* 394 844.40p Automatic Execution
 13:19:29 - 09-Feb-26
Sell* 564 844.40p Automatic Execution
 13:19:29 - 09-Feb-26
Sell* 394 844.60p Automatic Execution
 13:19:22 - 09-Feb-26
Unknown* 5,329 844.60p OTC Trade
 13:19:21 - 09-Feb-26
Buy* 5,329 844.60p SI Trade
 13:19:21 - 09-Feb-26
Sell* 574 844.60p Automatic Execution
 13:19:21 - 09-Feb-26
Sell* 895 844.60p Automatic Execution
 13:19:21 - 09-Feb-26
Sell* 602 844.60p Automatic Execution
 13:19:21 - 09-Feb-26
Sell* 93 844.60p Automatic Execution
 13:18:31 - 09-Feb-26
Buy* 3 843.80p Automatic Execution
 13:11:35 - 09-Feb-26
Buy* 145 843.80p Automatic Execution
 13:11:35 - 09-Feb-26
Buy* 52 843.60p Automatic Execution
 13:11:32 - 09-Feb-26
Buy* 83 843.40p Automatic Execution
 13:11:32 - 09-Feb-26
Buy* 76 843.40p Automatic Execution
 13:11:19 - 09-Feb-26
Buy* 490 843.40p Automatic Execution
 13:11:19 - 09-Feb-26
Sell* 1,000 843.40p Automatic Execution
 13:11:19 - 09-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77