Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,143 739.80p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 2,201 739.80p SI Trade
Suspected SELL Trade
 17:11:42 - 20-Mar-26
Sell* 222,312 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 195,790 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 43,857 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 2,027,385 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 59,633 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 32,637 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 10,202 740.25p SI Trade
Suspected SELL Trade
 17:10:24 - 20-Mar-26
Sell* 2,023 740.25p SI Trade
Suspected SELL Trade
 17:10:23 - 20-Mar-26
Sell* 6,128 740.25p SI Trade
Suspected SELL Trade
 17:10:23 - 20-Mar-26
Sell* 4,058 740.25p SI Trade
Suspected SELL Trade
 17:10:23 - 20-Mar-26
Sell* 920 740.25p SI Trade
Suspected SELL Trade
 17:10:23 - 20-Mar-26
Sell* 332 739.80p Ordinary
 16:46:05 - 20-Mar-26
Buy* 230 745.60p Ordinary
 16:43:54 - 20-Mar-26
Sell* 890 744.4584p Ordinary
 16:43:54 - 20-Mar-26
Buy* 352,346 739.80p SI Trade
 16:36:33 - 20-Mar-26
Buy* 4,559,557 739.80p Suspected BUY Trade
 16:35:12 - 20-Mar-26
Buy* 382 740.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 58 740.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 365 739.80p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 37 740.00p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 370 739.80p Automatic Execution
 16:29:56 - 20-Mar-26
Buy* 366 739.80p Automatic Execution
 16:29:54 - 20-Mar-26
Buy* 200 739.60p Automatic Execution
 16:29:53 - 20-Mar-26
Buy* 89 739.60p Automatic Execution
 16:29:53 - 20-Mar-26
Sell* 370 739.60p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 215 739.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 370 739.80p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 252 739.60p Automatic Execution
 16:29:51 - 20-Mar-26
Buy* 440 739.40p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 322 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 54 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 127 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 279 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 200 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 303 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Sell* 370 739.40p Automatic Execution
 16:29:48 - 20-Mar-26
Buy* 250 739.60p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 440 739.60p Automatic Execution
 16:29:42 - 20-Mar-26
Buy* 440 739.60p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 440 739.60p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 344 739.60p Automatic Execution
 16:29:36 - 20-Mar-26
Buy* 586 739.60p Automatic Execution
 16:29:36 - 20-Mar-26
Sell* 400 739.80p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 475 739.80p Automatic Execution
 16:29:30 - 20-Mar-26
Sell* 44 739.60p Automatic Execution
 16:29:30 - 20-Mar-26
Buy* 254 740.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 440 740.00p Automatic Execution
 16:29:10 - 20-Mar-26
Buy* 266 740.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 136 740.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 304 740.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 255 740.00p Automatic Execution
 16:29:09 - 20-Mar-26
Buy* 440 740.00p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 40 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 48 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 22 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 91 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 268 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 271 740.20p Automatic Execution
 16:29:09 - 20-Mar-26
Sell* 143 740.20p Automatic Execution
 16:29:05 - 20-Mar-26
Sell* 648 740.20p Automatic Execution
 16:29:05 - 20-Mar-26
Buy* 233 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 370 740.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 423 740.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 274 740.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 690 740.20p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 68 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 139 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 131 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 370 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Sell* 4 740.40p Automatic Execution
 16:29:02 - 20-Mar-26
Buy* 440 740.60p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 440 740.60p Automatic Execution
 16:29:01 - 20-Mar-26
Buy* 54 740.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 860 740.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 255 740.60p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 377 740.40p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 406 740.40p Automatic Execution
 16:28:51 - 20-Mar-26
Sell* 82 740.40p Automatic Execution
 16:28:51 - 20-Mar-26
Buy* 50 740.60p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 90 740.60p Automatic Execution
 16:28:43 - 20-Mar-26
Sell* 98 740.60p SI Trade
 16:28:42 - 20-Mar-26
Sell* 86 740.60p SI Trade
 16:28:32 - 20-Mar-26
Buy* 110 740.80p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 156 740.80p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 428 740.80p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 428 740.80p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 426 740.60p Automatic Execution
 16:28:22 - 20-Mar-26
Buy* 4 740.60p Automatic Execution
 16:28:22 - 20-Mar-26
Sell* 700 740.7721p Ordinary
 16:28:20 - 20-Mar-26
Sell* 31 740.80p Automatic Execution
 16:28:15 - 20-Mar-26
Sell* 41 740.80p Automatic Execution
 16:28:14 - 20-Mar-26
Sell* 240 740.80p Automatic Execution
 16:28:07 - 20-Mar-26
Sell* 670 740.80p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 103 740.80p Automatic Execution
 16:28:04 - 20-Mar-26
Sell* 223 740.80p Automatic Execution
 16:28:03 - 20-Mar-26
Buy* 216 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Buy* 86 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Buy* 109 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 610 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 340 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 722 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Sell* 277 741.00p Automatic Execution
 16:28:03 - 20-Mar-26
Buy* 838 741.20p Automatic Execution
 16:27:53 - 20-Mar-26
Buy* 323 741.00p Automatic Execution
 16:27:52 - 20-Mar-26
Buy* 211 741.00p Automatic Execution
 16:27:52 - 20-Mar-26
Buy* 249 741.00p Automatic Execution
 16:27:52 - 20-Mar-26
Sell* 372 740.80p Automatic Execution
 16:27:43 - 20-Mar-26
Sell* 276 740.60p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 370 740.60p Automatic Execution
 16:27:41 - 20-Mar-26
Sell* 455 740.60p Automatic Execution
 16:27:41 - 20-Mar-26
Buy* 1,579 740.80p Automatic Execution
 16:27:40 - 20-Mar-26
Buy* 256 740.60p Automatic Execution
 16:27:40 - 20-Mar-26
Sell* 99 740.40p SI Trade
 16:27:35 - 20-Mar-26
Buy* 73 740.40p Automatic Execution
 16:27:23 - 20-Mar-26
Buy* 333 740.40p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 370 740.20p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 98 740.20p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 379 740.20p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 98 740.40p Automatic Execution
 16:27:23 - 20-Mar-26
Sell* 300 740.40p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 70 740.40p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 98 740.40p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 228 740.40p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 67 740.40p Automatic Execution
 16:27:21 - 20-Mar-26
Sell* 97 740.40p SI Trade
 16:27:14 - 20-Mar-26
Buy* 460 740.60p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 169 740.60p Automatic Execution
 16:27:03 - 20-Mar-26
Buy* 248 740.60p Automatic Execution
 16:27:03 - 20-Mar-26
Sell* 185 740.60p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 92 740.60p Automatic Execution
 16:27:02 - 20-Mar-26
Sell* 4 740.60p Automatic Execution
 16:27:02 - 20-Mar-26
Buy* 506 740.60p Automatic Execution
 16:26:48 - 20-Mar-26
Buy* 100 740.60p Automatic Execution
 16:26:48 - 20-Mar-26
Sell* 40 740.60p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 87 740.60p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 187 740.60p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 153 740.60p Automatic Execution
 16:26:19 - 20-Mar-26
Buy* 508 740.60p Automatic Execution
 16:26:19 - 20-Mar-26
Sell* 65 740.40p SI Trade
 16:26:10 - 20-Mar-26
Sell* 317 740.40p Automatic Execution
 16:26:09 - 20-Mar-26
Sell* 185 740.40p Automatic Execution
 16:26:09 - 20-Mar-26
Sell* 726 740.40p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 394 740.40p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 370 740.40p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 82 740.40p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,020 740.60p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 196 740.80p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 186 740.80p Automatic Execution
 16:26:07 - 20-Mar-26
Buy* 412 740.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 186 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 370 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 276 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 92 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 85 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 186 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 70 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Sell* 92 740.80p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 230 741.00p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 36 741.00p Automatic Execution
 16:26:05 - 20-Mar-26
Buy* 249 741.00p Automatic Execution
 16:25:48 - 20-Mar-26
Sell* 433 740.80p Automatic Execution
 16:25:37 - 20-Mar-26
Buy* 329 741.00p Automatic Execution
 16:25:35 - 20-Mar-26
Buy* 370 741.00p Automatic Execution
 16:25:35 - 20-Mar-26
Buy* 273 741.00p Automatic Execution
 16:25:35 - 20-Mar-26
Sell* 124 740.80p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 839 740.80p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 407 740.80p Automatic Execution
 16:25:30 - 20-Mar-26
Sell* 92 741.00p Automatic Execution
 16:25:29 - 20-Mar-26
Buy* 198 741.00p Automatic Execution
 16:25:28 - 20-Mar-26
Buy* 419 741.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 81 741.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 274 741.00p Automatic Execution
 16:25:28 - 20-Mar-26
Sell* 972 741.00p Ordinary
 16:25:26 - 20-Mar-26
Sell* 370 741.00p Automatic Execution
 16:25:18 - 20-Mar-26
Sell* 198 741.00p Automatic Execution
 16:25:18 - 20-Mar-26
Sell* 390 741.00p Automatic Execution
 16:25:18 - 20-Mar-26
Sell* 273 741.00p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 57 741.40p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 89 741.20p Automatic Execution
 16:25:18 - 20-Mar-26
Buy* 248 741.00p Automatic Execution
 16:25:13 - 20-Mar-26
Sell* 273 741.00p Automatic Execution
 16:25:13 - 20-Mar-26
Sell* 273 741.00p Automatic Execution
 16:25:06 - 20-Mar-26
Sell* 34 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 95 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 289 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 273 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 106 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 198 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 536 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 273 741.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 100 741.20p Automatic Execution
 16:25:01 - 20-Mar-26
Buy* 470 741.20p Automatic Execution
 16:25:00 - 20-Mar-26
Buy* 775 741.20p SI Trade
 16:24:58 - 20-Mar-26
Buy* 105 741.20p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 412 741.20p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 78 741.20p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 163 741.20p Automatic Execution
 16:24:58 - 20-Mar-26
Sell* 69 741.20p Automatic Execution
 16:24:58 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17