Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,709 763.00p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Buy* 608 763.00p SI Trade
Negotiated Trade
 16:48:33 - 18-Mar-26
Buy* 8,423 763.2887p Ordinary
 16:42:52 - 18-Mar-26
Sell* 2,174,002 763.00p Uncrossing Trade
 16:35:19 - 18-Mar-26
Buy* 180 762.80p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 96 762.80p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 219 762.80p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 313 762.80p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 294 762.60p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 227 762.60p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 200 762.60p Automatic Execution
 16:29:56 - 18-Mar-26
Buy* 235 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Buy* 51 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Buy* 283 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Sell* 900 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Sell* 4 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Sell* 5 762.40p Automatic Execution
 16:29:45 - 18-Mar-26
Sell* 8 762.40p Automatic Execution
 16:29:34 - 18-Mar-26
Buy* 98 762.80p Automatic Execution
 16:29:09 - 18-Mar-26
Sell* 9 762.70p SI Trade
 16:28:59 - 18-Mar-26
Buy* 34 762.60p Automatic Execution
 16:28:57 - 18-Mar-26
Buy* 411 762.60p Automatic Execution
 16:28:57 - 18-Mar-26
Buy* 242 762.60p Automatic Execution
 16:28:57 - 18-Mar-26
Sell* 6 762.40p Automatic Execution
 16:28:19 - 18-Mar-26
Sell* 254 762.60p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 314 762.60p Automatic Execution
 16:28:03 - 18-Mar-26
Sell* 210 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 612 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 780 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 170 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 138 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 216 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 121 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Sell* 434 762.80p Automatic Execution
 16:27:24 - 18-Mar-26
Buy* 435 762.80p Automatic Execution
 16:26:43 - 18-Mar-26
Buy* 235 762.20p Automatic Execution
 16:26:13 - 18-Mar-26
Buy* 243 761.80p Automatic Execution
 16:26:01 - 18-Mar-26
Buy* 430 761.80p Automatic Execution
 16:26:01 - 18-Mar-26
Buy* 3 761.80p Automatic Execution
 16:26:00 - 18-Mar-26
Sell* 80 761.80p Automatic Execution
 16:26:00 - 18-Mar-26
Sell* 629 761.80p Automatic Execution
 16:26:00 - 18-Mar-26
Sell* 515 762.00p Automatic Execution
 16:25:44 - 18-Mar-26
Sell* 434 762.00p Automatic Execution
 16:25:44 - 18-Mar-26
Sell* 297 762.00p Automatic Execution
 16:25:44 - 18-Mar-26
Sell* 60 762.20p Automatic Execution
 16:25:41 - 18-Mar-26
Buy* 35 762.60p Automatic Execution
 16:25:30 - 18-Mar-26
Buy* 47 762.60p Automatic Execution
 16:25:30 - 18-Mar-26
Buy* 125 762.60p Automatic Execution
 16:25:30 - 18-Mar-26
Buy* 202 762.40p Automatic Execution
 16:25:30 - 18-Mar-26
Sell* 645 762.00p Ordinary
 16:25:08 - 18-Mar-26
Sell* 1,412 762.20p Automatic Execution
 16:24:18 - 18-Mar-26
Sell* 88 762.20p Automatic Execution
 16:23:57 - 18-Mar-26
Sell* 65 762.20p Automatic Execution
 16:23:57 - 18-Mar-26
Sell* 25 762.20p Automatic Execution
 16:23:57 - 18-Mar-26
Sell* 59 762.20p Automatic Execution
 16:23:57 - 18-Mar-26
Sell* 1 762.20p Automatic Execution
 16:23:57 - 18-Mar-26
Sell* 299 761.80p Automatic Execution
 16:22:47 - 18-Mar-26
Sell* 121 761.80p Automatic Execution
 16:22:47 - 18-Mar-26
Sell* 11,630 761.80p SI Trade
 16:22:41 - 18-Mar-26
Buy* 204 761.80p Automatic Execution
 16:22:20 - 18-Mar-26
Buy* 203 761.80p Automatic Execution
 16:22:20 - 18-Mar-26
Buy* 434 761.80p Automatic Execution
 16:22:20 - 18-Mar-26
Sell* 121 761.80p Automatic Execution
 16:21:50 - 18-Mar-26
Buy* 154 762.00p Automatic Execution
 16:21:50 - 18-Mar-26
Buy* 278 762.00p Automatic Execution
 16:21:50 - 18-Mar-26
Buy* 10 761.80p Automatic Execution
 16:21:50 - 18-Mar-26
Sell* 190 761.6178p Ordinary
 16:21:41 - 18-Mar-26
Buy* 204 761.80p Automatic Execution
 16:21:25 - 18-Mar-26
Buy* 434 761.80p Automatic Execution
 16:21:25 - 18-Mar-26
Buy* 133 762.00p Automatic Execution
 16:20:42 - 18-Mar-26
Buy* 220 762.00p Automatic Execution
 16:20:42 - 18-Mar-26
Buy* 220 761.80p Automatic Execution
 16:20:42 - 18-Mar-26
Sell* 472 761.80p Automatic Execution
 16:20:41 - 18-Mar-26
Buy* 196 761.60p Automatic Execution
 16:20:31 - 18-Mar-26
Buy* 19 761.60p Automatic Execution
 16:20:31 - 18-Mar-26
Buy* 187 761.60p Automatic Execution
 16:20:30 - 18-Mar-26
Buy* 434 761.60p Automatic Execution
 16:20:30 - 18-Mar-26
Sell* 100 761.20p Automatic Execution
 16:20:11 - 18-Mar-26
Sell* 1,000 761.30p Ordinary
 16:19:01 - 18-Mar-26
Buy* 435 761.00p Automatic Execution
 16:18:39 - 18-Mar-26
Buy* 161 760.80p Automatic Execution
 16:18:19 - 18-Mar-26
Buy* 434 760.80p Automatic Execution
 16:18:19 - 18-Mar-26
Sell* 8 760.80p Automatic Execution
 16:18:01 - 18-Mar-26
Buy* 193 761.20p Automatic Execution
 16:17:57 - 18-Mar-26
Buy* 434 761.00p Automatic Execution
 16:17:57 - 18-Mar-26
Sell* 617 761.00p Automatic Execution
 16:17:56 - 18-Mar-26
Sell* 210 761.20p Automatic Execution
 16:17:56 - 18-Mar-26
Buy* 383 761.20p Automatic Execution
 16:17:02 - 18-Mar-26
Buy* 212 761.20p Automatic Execution
 16:17:02 - 18-Mar-26
Buy* 98 761.00p Automatic Execution
 16:17:02 - 18-Mar-26
Buy* 49 761.00p Automatic Execution
 16:17:01 - 18-Mar-26
Buy* 102 761.00p Automatic Execution
 16:17:01 - 18-Mar-26
Buy* 165 761.00p Automatic Execution
 16:17:01 - 18-Mar-26
Buy* 207 761.00p Automatic Execution
 16:17:01 - 18-Mar-26
Buy* 427 761.00p Automatic Execution
 16:17:01 - 18-Mar-26
Buy* 169 761.00p Automatic Execution
 16:16:51 - 18-Mar-26
Buy* 206 760.80p Automatic Execution
 16:16:50 - 18-Mar-26
Buy* 400 760.80p Automatic Execution
 16:16:50 - 18-Mar-26
Buy* 215 760.80p Automatic Execution
 16:16:50 - 18-Mar-26
Sell* 1 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Sell* 19 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Sell* 145 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Buy* 114 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Buy* 420 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Sell* 661 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Sell* 253 760.60p Automatic Execution
 16:16:21 - 18-Mar-26
Buy* 164 760.80p Automatic Execution
 16:15:13 - 18-Mar-26
Buy* 323 760.80p Automatic Execution
 16:15:13 - 18-Mar-26
Buy* 194 760.80p Automatic Execution
 16:15:13 - 18-Mar-26
Buy* 17 760.80p Automatic Execution
 16:15:13 - 18-Mar-26
Sell* 81 761.00p Automatic Execution
 16:15:00 - 18-Mar-26
Sell* 23 761.00p Automatic Execution
 16:15:00 - 18-Mar-26
Sell* 635 761.00p Automatic Execution
 16:14:52 - 18-Mar-26
Buy* 26 761.20p Automatic Execution
 16:14:42 - 18-Mar-26
Sell* 197 761.20p Automatic Execution
 16:14:42 - 18-Mar-26
Sell* 46 761.40p Automatic Execution
 16:14:37 - 18-Mar-26
Sell* 69 761.40p Automatic Execution
 16:14:30 - 18-Mar-26
Sell* 18 761.40p Automatic Execution
 16:14:30 - 18-Mar-26
Sell* 67 761.40p Automatic Execution
 16:14:29 - 18-Mar-26
Buy* 20 761.40p Automatic Execution
 16:14:22 - 18-Mar-26
Buy* 49 761.40p Automatic Execution
 16:14:22 - 18-Mar-26
Buy* 13 761.40p Automatic Execution
 16:14:22 - 18-Mar-26
Buy* 42 761.40p Automatic Execution
 16:14:22 - 18-Mar-26
Buy* 65 761.40p Automatic Execution
 16:14:02 - 18-Mar-26
Buy* 562 761.40p Automatic Execution
 16:14:02 - 18-Mar-26
Buy* 46 761.20p Automatic Execution
 16:13:43 - 18-Mar-26
Buy* 539 761.00p Automatic Execution
 16:13:43 - 18-Mar-26
Buy* 211 761.00p Automatic Execution
 16:13:43 - 18-Mar-26
Buy* 219 760.80p Automatic Execution
 16:13:42 - 18-Mar-26
Buy* 200 760.80p Automatic Execution
 16:13:42 - 18-Mar-26
Sell* 700 760.60p Automatic Execution
 16:13:36 - 18-Mar-26
Sell* 685 760.60p Automatic Execution
 16:13:36 - 18-Mar-26
Sell* 34 760.60p Automatic Execution
 16:13:36 - 18-Mar-26
Sell* 408 760.60p Automatic Execution
 16:13:36 - 18-Mar-26
Sell* 434 760.60p Automatic Execution
 16:13:36 - 18-Mar-26
Sell* 214 760.80p Automatic Execution
 16:13:32 - 18-Mar-26
Buy* 576 760.80p Automatic Execution
 16:13:32 - 18-Mar-26
Buy* 211 760.80p Automatic Execution
 16:13:21 - 18-Mar-26
Buy* 435 760.80p Automatic Execution
 16:13:21 - 18-Mar-26
Buy* 200 760.80p Automatic Execution
 16:13:21 - 18-Mar-26
Buy* 174 760.60p Automatic Execution
 16:13:20 - 18-Mar-26
Buy* 221 760.60p Automatic Execution
 16:13:20 - 18-Mar-26
Buy* 123 760.60p Automatic Execution
 16:13:20 - 18-Mar-26
Buy* 173 760.40p Automatic Execution
 16:13:18 - 18-Mar-26
Buy* 216 760.40p Automatic Execution
 16:13:18 - 18-Mar-26
Sell* 35 760.40p Automatic Execution
 16:13:13 - 18-Mar-26
Sell* 465 760.40p Automatic Execution
 16:13:13 - 18-Mar-26
Sell* 140 760.40p Automatic Execution
 16:13:13 - 18-Mar-26
Sell* 19 760.40p Automatic Execution
 16:13:13 - 18-Mar-26
Sell* 3 760.40p Automatic Execution
 16:13:13 - 18-Mar-26
Sell* 186 760.60p Automatic Execution
 16:13:05 - 18-Mar-26
Sell* 24 760.60p Automatic Execution
 16:13:05 - 18-Mar-26
Sell* 26 760.60p Automatic Execution
 16:11:54 - 18-Mar-26
Sell* 434 760.60p Automatic Execution
 16:11:54 - 18-Mar-26
Sell* 680 760.60p Automatic Execution
 16:11:48 - 18-Mar-26
Sell* 134 760.60p Automatic Execution
 16:11:48 - 18-Mar-26
Sell* 48 760.60p Automatic Execution
 16:11:48 - 18-Mar-26
Sell* 434 760.60p Automatic Execution
 16:11:48 - 18-Mar-26
Buy* 216 760.60p Automatic Execution
 16:10:51 - 18-Mar-26
Buy* 219 760.20p Automatic Execution
 16:10:44 - 18-Mar-26
Sell* 160 759.80p Automatic Execution
 16:10:34 - 18-Mar-26
Sell* 160 760.00p Automatic Execution
 16:10:34 - 18-Mar-26
Sell* 120 760.00p Automatic Execution
 16:10:34 - 18-Mar-26
Sell* 200 760.00p Automatic Execution
 16:10:34 - 18-Mar-26
Sell* 8 760.20p Automatic Execution
 16:10:32 - 18-Mar-26
Sell* 314 760.20p Automatic Execution
 16:10:28 - 18-Mar-26
Sell* 30 760.20p Automatic Execution
 16:10:28 - 18-Mar-26
Sell* 622 760.40p Automatic Execution
 16:10:27 - 18-Mar-26
Buy* 415 760.60p Automatic Execution
 16:10:20 - 18-Mar-26
Sell* 66 760.20p Automatic Execution
 16:09:51 - 18-Mar-26
Buy* 3 760.40p Automatic Execution
 16:09:31 - 18-Mar-26
Buy* 434 760.40p Automatic Execution
 16:09:31 - 18-Mar-26
Buy* 435 760.00p Automatic Execution
 16:09:29 - 18-Mar-26
Buy* 203 760.00p Automatic Execution
 16:09:29 - 18-Mar-26
Buy* 360 760.00p Automatic Execution
 16:09:29 - 18-Mar-26
Buy* 435 759.60p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 197 759.40p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 458 759.40p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 34 759.40p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 205 759.40p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 81 759.40p Automatic Execution
 16:09:10 - 18-Mar-26
Sell* 127 759.20p Automatic Execution
 16:09:10 - 18-Mar-26
Sell* 324 759.20p Automatic Execution
 16:09:10 - 18-Mar-26
Sell* 66 759.20p Automatic Execution
 16:09:10 - 18-Mar-26
Buy* 153 759.40p Automatic Execution
 16:08:34 - 18-Mar-26
Buy* 258 759.40p Automatic Execution
 16:08:34 - 18-Mar-26
Buy* 215 759.40p Automatic Execution
 16:08:34 - 18-Mar-26
Sell* 232 759.60p Automatic Execution
 16:08:30 - 18-Mar-26
Sell* 674 759.60p Automatic Execution
 16:08:30 - 18-Mar-26
Sell* 500 759.60p Automatic Execution
 16:08:30 - 18-Mar-26
Sell* 166 759.80p Automatic Execution
 16:08:28 - 18-Mar-26
Sell* 441 759.80p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 388 760.00p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 14 759.80p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 411 759.60p Automatic Execution
 16:08:15 - 18-Mar-26
Buy* 81 759.60p Automatic Execution
 16:08:15 - 18-Mar-26
Buy* 200 759.60p Automatic Execution
 16:08:15 - 18-Mar-26
Buy* 199 759.40p Automatic Execution
 16:08:09 - 18-Mar-26
Buy* 278 759.40p Automatic Execution
 16:08:09 - 18-Mar-26
Buy* 156 759.40p Automatic Execution
 16:08:09 - 18-Mar-26
FTSE 100 Latest
Value10,305.29
Change0.00