Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 729 832.9273p Ordinary
 16:41:30 - 13-Feb-26
Buy* 69,491 829.057p Suspected BUY Trade
 16:36:48 - 13-Feb-26
Buy* 83,388 829.057p Suspected BUY Trade
 16:36:42 - 13-Feb-26
Buy* 220 828.40p SI Trade
 16:35:02 - 13-Feb-26
Buy* 1,743 828.40p SI Trade
 16:35:02 - 13-Feb-26
Unknown* 1,743 828.40p OTC Trade
 16:35:02 - 13-Feb-26
Buy* 1,390,682 828.40p Suspected BUY Trade
 16:35:02 - 13-Feb-26
Sell* 40 826.20p Automatic Execution
 16:29:43 - 13-Feb-26
Sell* 56 826.40p Automatic Execution
 16:29:37 - 13-Feb-26
Sell* 200 826.40p Automatic Execution
 16:29:37 - 13-Feb-26
Buy* 98 826.80p Automatic Execution
 16:29:30 - 13-Feb-26
Buy* 400 826.80p Automatic Execution
 16:29:30 - 13-Feb-26
Buy* 1 826.80p Automatic Execution
 16:29:30 - 13-Feb-26
Sell* 206 826.60p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 254 826.80p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 223 826.80p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 105 826.80p Automatic Execution
 16:29:16 - 13-Feb-26
Buy* 24 826.80p Automatic Execution
 16:29:16 - 13-Feb-26
Sell* 307 826.60p Automatic Execution
 16:29:09 - 13-Feb-26
Sell* 98 826.80p Automatic Execution
 16:29:01 - 13-Feb-26
Buy* 200 827.00p Automatic Execution
 16:29:01 - 13-Feb-26
Buy* 244 827.00p Automatic Execution
 16:29:01 - 13-Feb-26
Buy* 235 826.80p Automatic Execution
 16:29:01 - 13-Feb-26
Buy* 30 827.00p Automatic Execution
 16:28:41 - 13-Feb-26
Buy* 188 827.00p Automatic Execution
 16:28:41 - 13-Feb-26
Buy* 159 827.00p Automatic Execution
 16:28:41 - 13-Feb-26
Buy* 98 827.00p Automatic Execution
 16:28:41 - 13-Feb-26
Sell* 82 826.80p Automatic Execution
 16:28:36 - 13-Feb-26
Buy* 164 827.00p Automatic Execution
 16:28:36 - 13-Feb-26
Buy* 130 827.00p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 602 827.00p Automatic Execution
 16:28:26 - 13-Feb-26
Buy* 135 826.80p Automatic Execution
 16:28:23 - 13-Feb-26
Buy* 98 826.80p Automatic Execution
 16:28:23 - 13-Feb-26
Sell* 95 826.60p Automatic Execution
 16:28:22 - 13-Feb-26
Buy* 43 827.00p Automatic Execution
 16:28:20 - 13-Feb-26
Sell* 307 826.80p Automatic Execution
 16:28:19 - 13-Feb-26
Sell* 226 827.00p Automatic Execution
 16:28:19 - 13-Feb-26
Sell* 310 827.00p Automatic Execution
 16:28:19 - 13-Feb-26
Sell* 138 827.00p Automatic Execution
 16:28:19 - 13-Feb-26
Buy* 356 827.30p SI Trade
 16:28:06 - 13-Feb-26
Sell* 650 827.20p Automatic Execution
 16:28:06 - 13-Feb-26
Buy* 242 827.40p Automatic Execution
 16:27:56 - 13-Feb-26
Buy* 18 827.40p Automatic Execution
 16:27:56 - 13-Feb-26
Buy* 194 827.40p Automatic Execution
 16:27:54 - 13-Feb-26
Buy* 402 827.40p Automatic Execution
 16:27:54 - 13-Feb-26
Sell* 122 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 296 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 402 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 545 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 260 827.40p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 3 827.40p Automatic Execution
 16:27:52 - 13-Feb-26
Sell* 105 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 80 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 360 827.20p Automatic Execution
 16:27:52 - 13-Feb-26
Buy* 250 827.20p Automatic Execution
 16:27:45 - 13-Feb-26
Buy* 220 827.20p Automatic Execution
 16:27:45 - 13-Feb-26
Buy* 352 827.20p Automatic Execution
 16:27:45 - 13-Feb-26
Buy* 239 827.20p Automatic Execution
 16:27:31 - 13-Feb-26
Buy* 150 827.20p Automatic Execution
 16:27:31 - 13-Feb-26
Buy* 400 827.00p Automatic Execution
 16:27:31 - 13-Feb-26
Sell* 357 827.00p Automatic Execution
 16:27:31 - 13-Feb-26
Sell* 326 827.00p Automatic Execution
 16:27:31 - 13-Feb-26
Sell* 563 827.20p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 88 827.20p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 400 827.20p Automatic Execution
 16:27:10 - 13-Feb-26
Buy* 402 827.40p Automatic Execution
 16:26:58 - 13-Feb-26
Buy* 261 827.20p Automatic Execution
 16:26:57 - 13-Feb-26
Buy* 104 827.20p Automatic Execution
 16:26:57 - 13-Feb-26
Sell* 320 827.00p Automatic Execution
 16:26:56 - 13-Feb-26
Buy* 266 827.00p Automatic Execution
 16:26:49 - 13-Feb-26
Sell* 86 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 326 826.80p Automatic Execution
 16:26:46 - 13-Feb-26
Buy* 402 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Buy* 284 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Buy* 182 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Buy* 264 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 1,511 826.60p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 16 826.80p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 298 826.80p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 264 827.00p Automatic Execution
 16:26:46 - 13-Feb-26
Sell* 274 827.00p Automatic Execution
 16:26:46 - 13-Feb-26
Buy* 269 827.40p Automatic Execution
 16:26:35 - 13-Feb-26
Buy* 402 827.40p Automatic Execution
 16:26:35 - 13-Feb-26
Buy* 402 827.20p Automatic Execution
 16:26:34 - 13-Feb-26
Sell* 280 827.00p Automatic Execution
 16:26:34 - 13-Feb-26
Sell* 222 827.00p Automatic Execution
 16:26:33 - 13-Feb-26
Sell* 316 827.00p Automatic Execution
 16:26:32 - 13-Feb-26
Sell* 460 827.00p Automatic Execution
 16:26:32 - 13-Feb-26
Buy* 880 827.40p Automatic Execution
 16:26:17 - 13-Feb-26
Buy* 89 827.20p Automatic Execution
 16:26:05 - 13-Feb-26
Sell* 172 826.80p Automatic Execution
 16:25:57 - 13-Feb-26
Sell* 362 827.00p Automatic Execution
 16:25:57 - 13-Feb-26
Sell* 402 827.00p Automatic Execution
 16:25:57 - 13-Feb-26
Buy* 207 827.80p Automatic Execution
 16:25:45 - 13-Feb-26
Buy* 402 827.80p Automatic Execution
 16:25:45 - 13-Feb-26
Buy* 30 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Buy* 38 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Buy* 24 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Sell* 230 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Buy* 270 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Buy* 132 827.60p Automatic Execution
 16:25:36 - 13-Feb-26
Sell* 264 827.60p Automatic Execution
 16:25:35 - 13-Feb-26
Sell* 264 827.60p Automatic Execution
 16:25:34 - 13-Feb-26
Sell* 199 827.60p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 691 827.80p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 331 827.80p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 402 827.80p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 266 827.60p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 572 827.60p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 258 827.60p Automatic Execution
 16:25:34 - 13-Feb-26
Buy* 265 827.40p Automatic Execution
 16:25:26 - 13-Feb-26
Buy* 2 827.40p Automatic Execution
 16:25:26 - 13-Feb-26
Buy* 318 827.40p Automatic Execution
 16:25:26 - 13-Feb-26
Buy* 98 827.00p Automatic Execution
 16:25:07 - 13-Feb-26
Buy* 526 827.00p Automatic Execution
 16:25:07 - 13-Feb-26
Buy* 326 827.00p Automatic Execution
 16:25:07 - 13-Feb-26
Buy* 510 826.80p Automatic Execution
 16:24:51 - 13-Feb-26
Buy* 258 826.80p Automatic Execution
 16:24:51 - 13-Feb-26
Buy* 254 826.80p Automatic Execution
 16:24:51 - 13-Feb-26
Buy* 166 826.80p Automatic Execution
 16:24:51 - 13-Feb-26
Buy* 342 826.80p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 351 826.80p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 963 826.60p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 244 826.60p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 134 826.60p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 613 826.40p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 266 826.20p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 126 826.20p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 43 826.20p Automatic Execution
 16:24:32 - 13-Feb-26
Sell* 335 826.00p Automatic Execution
 16:24:32 - 13-Feb-26
Buy* 77 826.20p Automatic Execution
 16:24:05 - 13-Feb-26
Sell* 195 826.00p Automatic Execution
 16:24:05 - 13-Feb-26
Sell* 337 826.40p Automatic Execution
 16:24:01 - 13-Feb-26
Sell* 29 826.40p Automatic Execution
 16:23:43 - 13-Feb-26
Sell* 29 826.40p Automatic Execution
 16:23:43 - 13-Feb-26
Buy* 402 826.60p Automatic Execution
 16:23:38 - 13-Feb-26
Sell* 403 826.80p Automatic Execution
 16:23:31 - 13-Feb-26
Sell* 273 827.00p Automatic Execution
 16:23:30 - 13-Feb-26
Sell* 234 827.00p Automatic Execution
 16:23:30 - 13-Feb-26
Buy* 402 827.20p Automatic Execution
 16:23:09 - 13-Feb-26
Sell* 1,237 827.20p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 75 827.20p Automatic Execution
 16:23:09 - 13-Feb-26
Buy* 245 827.20p Automatic Execution
 16:23:09 - 13-Feb-26
Sell* 100 827.40p Automatic Execution
 16:22:25 - 13-Feb-26
Buy* 665 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 189 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 242 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 523 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 166 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 402 827.60p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 363 827.40p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 171 827.40p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 402 827.40p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 200 827.40p Automatic Execution
 16:22:24 - 13-Feb-26
Buy* 36 827.40p Automatic Execution
 16:22:21 - 13-Feb-26
Buy* 74 827.20p Automatic Execution
 16:22:21 - 13-Feb-26
Buy* 187 827.20p Automatic Execution
 16:22:21 - 13-Feb-26
Buy* 67 827.20p Automatic Execution
 16:22:21 - 13-Feb-26
Buy* 33 827.20p Automatic Execution
 16:22:21 - 13-Feb-26
Sell* 636 827.00p Automatic Execution
 16:22:21 - 13-Feb-26
Sell* 402 827.00p Automatic Execution
 16:22:21 - 13-Feb-26
Unknown* 546 827.20p SI Trade
 16:22:18 - 13-Feb-26
Sell* 380 827.20p Automatic Execution
 16:21:56 - 13-Feb-26
Sell* 455 827.20p Automatic Execution
 16:21:56 - 13-Feb-26
Buy* 98 827.60p Automatic Execution
 16:21:23 - 13-Feb-26
Sell* 100 827.60p Automatic Execution
 16:21:23 - 13-Feb-26
Buy* 100 827.80p Automatic Execution
 16:21:18 - 13-Feb-26
Buy* 100 827.80p Automatic Execution
 16:21:18 - 13-Feb-26
Sell* 100 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Sell* 100 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 264 827.80p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 100 827.80p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 402 827.80p Automatic Execution
 16:21:17 - 13-Feb-26
Sell* 450 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 402 827.80p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 347 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 76 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Buy* 402 827.60p Automatic Execution
 16:21:17 - 13-Feb-26
Sell* 402 827.60p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 252 827.80p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 354 827.80p Automatic Execution
 16:21:10 - 13-Feb-26
Buy* 48 827.80p Automatic Execution
 16:21:10 - 13-Feb-26
Sell* 477 828.00p Automatic Execution
 16:20:51 - 13-Feb-26
Sell* 230 828.00p Automatic Execution
 16:20:51 - 13-Feb-26
Sell* 450 828.40p Automatic Execution
 16:20:47 - 13-Feb-26
Sell* 252 828.40p Automatic Execution
 16:20:47 - 13-Feb-26
Sell* 385 828.40p Automatic Execution
 16:20:47 - 13-Feb-26
Buy* 185 828.60p Automatic Execution
 16:20:15 - 13-Feb-26
Sell* 185 828.60p Automatic Execution
 16:20:15 - 13-Feb-26
Buy* 81 828.80p Automatic Execution
 16:20:13 - 13-Feb-26
Buy* 107 828.80p Automatic Execution
 16:20:13 - 13-Feb-26
Sell* 732 828.80p Automatic Execution
 16:20:13 - 13-Feb-26
Buy* 402 829.20p Automatic Execution
 16:19:48 - 13-Feb-26
Buy* 100 829.00p Automatic Execution
 16:19:47 - 13-Feb-26
Buy* 100 829.00p Automatic Execution
 16:19:47 - 13-Feb-26
Sell* 100 829.00p Automatic Execution
 16:19:47 - 13-Feb-26
Buy* 402 829.20p Automatic Execution
 16:19:47 - 13-Feb-26
Buy* 100 829.00p Automatic Execution
 16:19:24 - 13-Feb-26
Buy* 66 829.00p Automatic Execution
 16:19:24 - 13-Feb-26
Buy* 34 829.00p Automatic Execution
 16:19:24 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91