| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | 817.40p | Automatic Execution |
11:55:33 - 25-Feb-26 |
| Buy* | 97 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 527 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 34 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 640 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 464 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 5 | 817.80p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Sell* | 114 | 817.60p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Sell* | 373 | 817.60p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Sell* | 48 | 817.60p | Automatic Execution |
11:55:31 - 25-Feb-26 |
| Buy* | 200 | 817.80p | Automatic Execution |
11:54:53 - 25-Feb-26 |
| Buy* | 1 | 817.80p | Automatic Execution |
11:54:53 - 25-Feb-26 |
| Buy* | 48 | 817.80p | Automatic Execution |
11:54:51 - 25-Feb-26 |
| Buy* | 144 | 817.80p | Automatic Execution |
11:54:51 - 25-Feb-26 |
| Buy* | 19 | 817.80p | Automatic Execution |
11:54:51 - 25-Feb-26 |
| Sell* | 603 | 817.60p | Automatic Execution |
11:54:51 - 25-Feb-26 |
| Sell* | 74 | 817.60p | Automatic Execution |
11:54:51 - 25-Feb-26 |
| Buy* | 32 | 817.90p | SI Trade |
11:54:50 - 25-Feb-26 |
| Sell* | 612 | 817.60p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 200 | 817.60p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 644 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 1,454 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 1,063 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 2,118 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 727 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 1,370 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 4,340 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Unknown* | 229 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 813 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 4,340 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 1,042 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 3,298 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 1,702 | 817.80p | Automatic Execution |
11:54:50 - 25-Feb-26 |
| Sell* | 203 | 817.60p | Automatic Execution |
11:53:37 - 25-Feb-26 |
| Sell* | 75 | 817.60p | Automatic Execution |
11:53:37 - 25-Feb-26 |
| Sell* | 653 | 817.60p | Automatic Execution |
11:53:37 - 25-Feb-26 |
| Sell* | 481 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Sell* | 151 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Sell* | 649 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Sell* | 77 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Sell* | 107 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Sell* | 23 | 818.00p | Automatic Execution |
11:53:06 - 25-Feb-26 |
| Buy* | 1,038 | 818.20p | Automatic Execution |
11:53:00 - 25-Feb-26 |
| Buy* | 48 | 818.00p | Automatic Execution |
11:52:35 - 25-Feb-26 |
| Buy* | 394 | 818.00p | Automatic Execution |
11:52:35 - 25-Feb-26 |
| Buy* | 644 | 818.00p | Automatic Execution |
11:52:35 - 25-Feb-26 |
| Buy* | 598 | 818.00p | Automatic Execution |
11:52:35 - 25-Feb-26 |
| Buy* | 412 | 818.00p | Automatic Execution |
11:52:35 - 25-Feb-26 |
| Buy* | 479 | 817.80p | Automatic Execution |
11:51:39 - 25-Feb-26 |
| Sell* | 720 | 817.60p | Automatic Execution |
11:49:15 - 25-Feb-26 |
| Buy* | 610 | 817.80p | Automatic Execution |
11:48:18 - 25-Feb-26 |
| Buy* | 30 | 817.80p | Automatic Execution |
11:48:18 - 25-Feb-26 |
| Buy* | 700 | 817.80p | Automatic Execution |
11:48:11 - 25-Feb-26 |
| Buy* | 24 | 817.60p | Automatic Execution |
11:47:12 - 25-Feb-26 |
| Buy* | 146 | 817.60p | Automatic Execution |
11:47:12 - 25-Feb-26 |
| Buy* | 6 | 817.60p | Automatic Execution |
11:47:12 - 25-Feb-26 |
| Sell* | 66 | 817.20p | Automatic Execution |
11:47:07 - 25-Feb-26 |
| Sell* | 180 | 817.40p | Automatic Execution |
11:47:07 - 25-Feb-26 |
| Sell* | 631 | 817.80p | Automatic Execution |
11:45:31 - 25-Feb-26 |
| Sell* | 197 | 817.80p | Automatic Execution |
11:45:31 - 25-Feb-26 |
| Sell* | 15 | 817.80p | Automatic Execution |
11:45:31 - 25-Feb-26 |
| Sell* | 450 | 817.80p | Automatic Execution |
11:45:31 - 25-Feb-26 |
| Sell* | 464 | 817.80p | Automatic Execution |
11:45:31 - 25-Feb-26 |
| Buy* | 640 | 818.00p | Automatic Execution |
11:45:00 - 25-Feb-26 |
| Buy* | 171 | 818.20p | Automatic Execution |
11:45:00 - 25-Feb-26 |
| Buy* | 570 | 818.00p | Automatic Execution |
11:45:00 - 25-Feb-26 |
| Buy* | 1,038 | 817.80p | Automatic Execution |
11:45:00 - 25-Feb-26 |
| Buy* | 67 | 817.60p | Automatic Execution |
11:44:00 - 25-Feb-26 |
| Buy* | 1 | 817.60p | Automatic Execution |
11:44:00 - 25-Feb-26 |
| Buy* | 640 | 817.40p | Automatic Execution |
11:44:00 - 25-Feb-26 |
| Sell* | 72 | 817.40p | Automatic Execution |
11:43:31 - 25-Feb-26 |
| Sell* | 176 | 817.60p | Automatic Execution |
11:42:09 - 25-Feb-26 |
| Sell* | 151 | 817.60p | Automatic Execution |
11:42:09 - 25-Feb-26 |
| Buy* | 1 | 818.20p | Automatic Execution |
11:41:36 - 25-Feb-26 |
| Buy* | 850 | 818.00p | Automatic Execution |
11:41:36 - 25-Feb-26 |
| Sell* | 288 | 817.60p | Automatic Execution |
11:40:20 - 25-Feb-26 |
| Sell* | 691 | 817.60p | Automatic Execution |
11:40:20 - 25-Feb-26 |
| Sell* | 100 | 817.60p | Automatic Execution |
11:40:20 - 25-Feb-26 |
| Sell* | 607 | 817.60p | Automatic Execution |
11:40:20 - 25-Feb-26 |
| Sell* | 690 | 817.60p | Automatic Execution |
11:40:20 - 25-Feb-26 |
| Buy* | 640 | 817.80p | Automatic Execution |
11:39:25 - 25-Feb-26 |
| Buy* | 640 | 817.80p | Automatic Execution |
11:39:24 - 25-Feb-26 |
| Buy* | 640 | 817.80p | Automatic Execution |
11:39:04 - 25-Feb-26 |
| Sell* | 54 | 817.60p | Automatic Execution |
11:39:04 - 25-Feb-26 |
| Buy* | 54 | 817.80p | Automatic Execution |
11:39:04 - 25-Feb-26 |
| Sell* | 307 | 817.60p | Automatic Execution |
11:39:04 - 25-Feb-26 |
| Sell* | 383 | 817.60p | Automatic Execution |
11:39:04 - 25-Feb-26 |
| Buy* | 68 | 817.80p | Automatic Execution |
11:39:03 - 25-Feb-26 |
| Sell* | 334 | 817.80p | Automatic Execution |
11:39:02 - 25-Feb-26 |
| Buy* | 249 | 817.80p | Automatic Execution |
11:39:02 - 25-Feb-26 |
| Buy* | 13 | 817.80p | Automatic Execution |
11:39:02 - 25-Feb-26 |
| Sell* | 249 | 817.40p | Automatic Execution |
11:38:49 - 25-Feb-26 |
| Buy* | 124 | 817.60p | Automatic Execution |
11:38:12 - 25-Feb-26 |
| Buy* | 188 | 817.60p | Automatic Execution |
11:38:12 - 25-Feb-26 |
| Buy* | 466 | 817.40p | Automatic Execution |
11:38:12 - 25-Feb-26 |
| Sell* | 697 | 817.20p | Automatic Execution |
11:37:50 - 25-Feb-26 |
| Sell* | 69 | 817.20p | Automatic Execution |
11:37:50 - 25-Feb-26 |
| Buy* | 166 | 817.40p | Automatic Execution |
11:36:33 - 25-Feb-26 |
| Sell* | 823 | 817.00p | Automatic Execution |
11:36:28 - 25-Feb-26 |
| Sell* | 171 | 817.00p | Automatic Execution |
11:36:28 - 25-Feb-26 |
| Sell* | 33 | 816.80p | SI Trade |
11:34:47 - 25-Feb-26 |
| Sell* | 40 | 817.00p | Automatic Execution |
11:34:01 - 25-Feb-26 |
| Buy* | 11 | 816.80p | Automatic Execution |
11:32:48 - 25-Feb-26 |
| Buy* | 6 | 816.80p | Automatic Execution |
11:32:48 - 25-Feb-26 |
| Sell* | 440 | 816.60p | Automatic Execution |
11:32:32 - 25-Feb-26 |
| Sell* | 278 | 816.60p | Automatic Execution |
11:32:32 - 25-Feb-26 |
| Sell* | 62 | 816.60p | Automatic Execution |
11:32:32 - 25-Feb-26 |
| Sell* | 193 | 816.80p | Automatic Execution |
11:31:51 - 25-Feb-26 |
| Sell* | 382 | 816.80p | Automatic Execution |
11:31:51 - 25-Feb-26 |
| Sell* | 251 | 816.80p | Automatic Execution |
11:31:51 - 25-Feb-26 |
| Sell* | 225 | 817.00p | Automatic Execution |
11:29:13 - 25-Feb-26 |
| Sell* | 710 | 817.20p | Automatic Execution |
11:29:11 - 25-Feb-26 |
| Sell* | 170 | 817.20p | Automatic Execution |
11:29:11 - 25-Feb-26 |
| Sell* | 460 | 817.40p | Automatic Execution |
11:29:01 - 25-Feb-26 |
| Sell* | 468 | 817.40p | Automatic Execution |
11:26:59 - 25-Feb-26 |
| Sell* | 460 | 817.40p | Automatic Execution |
11:26:59 - 25-Feb-26 |
| Unknown* | 512 | 817.20p | SI Trade |
11:26:02 - 25-Feb-26 |
| Sell* | 460 | 817.20p | Automatic Execution |
11:26:01 - 25-Feb-26 |
| Sell* | 172 | 817.20p | Automatic Execution |
11:26:01 - 25-Feb-26 |
| Buy* | 45 | 817.50p | SI Trade |
11:25:51 - 25-Feb-26 |
| Buy* | 461 | 817.40p | Automatic Execution |
11:25:35 - 25-Feb-26 |
| Buy* | 221 | 817.40p | Automatic Execution |
11:25:35 - 25-Feb-26 |
| Unknown* | 8,782 | 817.00p | OTC Trade |
11:25:16 - 25-Feb-26 |
| Sell* | 8,782 | 817.00p | SI Trade |
11:25:16 - 25-Feb-26 |
| Sell* | 225 | 817.00p | SI Trade |
11:25:14 - 25-Feb-26 |
| Unknown* | 2,818 | 817.00p | OTC Trade |
11:25:14 - 25-Feb-26 |
| Sell* | 2,818 | 817.00p | SI Trade |
11:25:14 - 25-Feb-26 |
| Sell* | 685 | 817.00p | Automatic Execution |
11:25:14 - 25-Feb-26 |
| Sell* | 51 | 817.00p | Automatic Execution |
11:25:14 - 25-Feb-26 |
| Sell* | 526 | 817.00p | Automatic Execution |
11:25:14 - 25-Feb-26 |
| Sell* | 262 | 817.20p | Automatic Execution |
11:23:33 - 25-Feb-26 |
| Buy* | 468 | 817.60p | Automatic Execution |
11:23:25 - 25-Feb-26 |
| Buy* | 360 | 817.60p | Automatic Execution |
11:23:25 - 25-Feb-26 |
| Buy* | 1,734 | 817.40p | Automatic Execution |
11:23:25 - 25-Feb-26 |
| Sell* | 460 | 816.80p | Automatic Execution |
11:22:01 - 25-Feb-26 |
| Buy* | 100 | 816.80p | Automatic Execution |
11:21:08 - 25-Feb-26 |
| Sell* | 380 | 816.80p | Automatic Execution |
11:21:07 - 25-Feb-26 |
| Sell* | 242 | 816.80p | Automatic Execution |
11:21:07 - 25-Feb-26 |
| Sell* | 598 | 816.80p | Automatic Execution |
11:21:07 - 25-Feb-26 |
| Sell* | 165 | 816.80p | Automatic Execution |
11:21:07 - 25-Feb-26 |
| Sell* | 303 | 816.80p | Automatic Execution |
11:21:07 - 25-Feb-26 |
| Buy* | 3 | 817.20p | Automatic Execution |
11:20:21 - 25-Feb-26 |
| Sell* | 433 | 816.80p | Automatic Execution |
11:20:19 - 25-Feb-26 |
| Buy* | 53 | 816.80p | Automatic Execution |
11:20:19 - 25-Feb-26 |
| Buy* | 810 | 816.80p | Automatic Execution |
11:20:17 - 25-Feb-26 |
| Buy* | 163 | 816.80p | Automatic Execution |
11:20:17 - 25-Feb-26 |
| Buy* | 163 | 816.60p | Automatic Execution |
11:19:50 - 25-Feb-26 |
| Sell* | 383 | 816.20p | Automatic Execution |
11:19:07 - 25-Feb-26 |
| Sell* | 215 | 816.20p | Automatic Execution |
11:19:07 - 25-Feb-26 |
| Sell* | 9 | 816.60p | Automatic Execution |
11:15:47 - 25-Feb-26 |
| Sell* | 170 | 816.60p | Automatic Execution |
11:15:47 - 25-Feb-26 |
| Sell* | 94 | 816.60p | Automatic Execution |
11:15:47 - 25-Feb-26 |
| Sell* | 460 | 816.80p | Automatic Execution |
11:15:47 - 25-Feb-26 |
| Buy* | 681 | 816.80p | Automatic Execution |
11:15:21 - 25-Feb-26 |
| Sell* | 368 | 816.60p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Buy* | 191 | 816.80p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Buy* | 1 | 816.80p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Buy* | 1 | 816.80p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Buy* | 1,279 | 816.60p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Buy* | 10 | 816.60p | Automatic Execution |
11:15:20 - 25-Feb-26 |
| Sell* | 564 | 816.20p | Automatic Execution |
11:14:56 - 25-Feb-26 |
| Sell* | 488 | 816.20p | Automatic Execution |
11:14:56 - 25-Feb-26 |
| Sell* | 149 | 816.40p | Automatic Execution |
11:14:50 - 25-Feb-26 |
| Sell* | 607 | 816.40p | Automatic Execution |
11:14:50 - 25-Feb-26 |
| Sell* | 210 | 816.40p | Automatic Execution |
11:14:50 - 25-Feb-26 |
| Sell* | 152 | 816.80p | Automatic Execution |
11:14:01 - 25-Feb-26 |
| Buy* | 850 | 817.00p | Automatic Execution |
11:13:24 - 25-Feb-26 |
| Buy* | 11 | 817.20p | Automatic Execution |
11:13:24 - 25-Feb-26 |
| Buy* | 128 | 817.20p | Automatic Execution |
11:13:24 - 25-Feb-26 |
| Buy* | 6 | 817.00p | Automatic Execution |
11:13:24 - 25-Feb-26 |
| Buy* | 70 | 817.20p | Automatic Execution |
11:13:04 - 25-Feb-26 |
| Buy* | 24 | 817.20p | Automatic Execution |
11:13:04 - 25-Feb-26 |
| Sell* | 460 | 817.00p | Automatic Execution |
11:13:04 - 25-Feb-26 |
| Sell* | 76 | 817.00p | Automatic Execution |
11:13:04 - 25-Feb-26 |
| Buy* | 434 | 817.20p | Automatic Execution |
11:13:03 - 25-Feb-26 |
| Sell* | 694 | 817.20p | Automatic Execution |
11:13:03 - 25-Feb-26 |
| Sell* | 806 | 817.20p | Automatic Execution |
11:13:03 - 25-Feb-26 |
| Sell* | 443 | 817.20p | Automatic Execution |
11:13:03 - 25-Feb-26 |
| Buy* | 217 | 818.20p | Automatic Execution |
11:12:38 - 25-Feb-26 |
| Buy* | 1 | 818.20p | Automatic Execution |
11:12:38 - 25-Feb-26 |
| Sell* | 678 | 818.20p | Automatic Execution |
11:12:35 - 25-Feb-26 |
| Sell* | 455 | 818.60p | Automatic Execution |
11:12:31 - 25-Feb-26 |
| Sell* | 443 | 818.60p | Automatic Execution |
11:12:31 - 25-Feb-26 |
| Sell* | 443 | 818.80p | Automatic Execution |
11:12:31 - 25-Feb-26 |
| Sell* | 1,587 | 818.80p | Automatic Execution |
11:12:31 - 25-Feb-26 |
| Sell* | 629 | 819.00p | Automatic Execution |
11:12:01 - 25-Feb-26 |
| Buy* | 100 | 819.20p | Automatic Execution |
11:11:26 - 25-Feb-26 |
| Buy* | 5 | 819.20p | Automatic Execution |
11:11:26 - 25-Feb-26 |
| Sell* | 733 | 818.80p | Automatic Execution |
11:09:48 - 25-Feb-26 |
| Sell* | 733 | 819.00p | Automatic Execution |
11:09:15 - 25-Feb-26 |
| Sell* | 49 | 819.00p | Automatic Execution |
11:09:15 - 25-Feb-26 |
| Buy* | 2 | 819.20p | Automatic Execution |
11:08:35 - 25-Feb-26 |
| Sell* | 84 | 818.80p | Automatic Execution |
11:07:41 - 25-Feb-26 |
| Sell* | 214 | 818.80p | Automatic Execution |
11:07:41 - 25-Feb-26 |
| Sell* | 256 | 819.60p | Automatic Execution |
11:05:28 - 25-Feb-26 |
| Buy* | 34 | 819.60p | Automatic Execution |
11:05:26 - 25-Feb-26 |
| Buy* | 43 | 819.00p | Automatic Execution |
11:05:24 - 25-Feb-26 |
| Sell* | 103 | 818.80p | Automatic Execution |
11:04:37 - 25-Feb-26 |
| Sell* | 256 | 819.00p | Automatic Execution |
11:04:36 - 25-Feb-26 |
| Sell* | 34 | 818.80p | Automatic Execution |
11:04:36 - 25-Feb-26 |