Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 723,810 913.35873p Cross
Currency Conversion
OTC Trade
 17:37:50 - 27-Jan-26
Buy* 28,306 913.7808p Ordinary
 16:51:05 - 27-Jan-26
Buy* 17 912.20p Ordinary
 16:51:05 - 27-Jan-26
Buy* 673 911.7819p Ordinary
 16:51:05 - 27-Jan-26
Sell* 984 893.20p Automatic Execution
 16:37:20 - 27-Jan-26
Unknown* 27,261 893.20p OTC Trade
 16:36:17 - 27-Jan-26
Sell* 3,465 893.20p Automatic Execution
 16:35:28 - 27-Jan-26
Sell* 8,034 893.20p Automatic Execution
 16:35:28 - 27-Jan-26
Sell* 10,212 893.20p Automatic Execution
 16:35:28 - 27-Jan-26
Sell* 1,394 893.20p Automatic Execution
 16:35:28 - 27-Jan-26
Sell* 264 893.20p Automatic Execution
 16:35:28 - 27-Jan-26
Sell* 943,745 893.20p Uncrossing Trade
 16:35:27 - 27-Jan-26
Unknown* 120 895.60p SI Trade
 16:29:55 - 27-Jan-26
Unknown* 480 895.60p OTC Trade
 16:29:55 - 27-Jan-26
Unknown* 7 895.60p OTC Trade
 16:29:50 - 27-Jan-26
Sell* 283 895.60p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 96 895.60p Automatic Execution
 16:29:50 - 27-Jan-26
Sell* 362 895.60p Automatic Execution
 16:29:50 - 27-Jan-26
Unknown* 1 895.80p OTC Trade
 16:29:47 - 27-Jan-26
Unknown* 6 895.80p OTC Trade
 16:29:47 - 27-Jan-26
Unknown* 3 895.80p OTC Trade
 16:29:31 - 27-Jan-26
Unknown* 1 895.70p OTC Trade
 16:29:30 - 27-Jan-26
Unknown* 4 895.70p OTC Trade
 16:29:30 - 27-Jan-26
Buy* 77 895.80p Automatic Execution
 16:29:30 - 27-Jan-26
Buy* 395 895.80p Automatic Execution
 16:29:30 - 27-Jan-26
Unknown* 1 895.70p OTC Trade
 16:29:23 - 27-Jan-26
Unknown* 6 895.70p OTC Trade
 16:29:23 - 27-Jan-26
Unknown* 29 895.70p OTC Trade
 16:29:23 - 27-Jan-26
Sell* 1 895.40p SI Trade
 16:29:23 - 27-Jan-26
Sell* 362 895.60p Automatic Execution
 16:29:23 - 27-Jan-26
Unknown* 2 895.60p SI Trade
 16:29:09 - 27-Jan-26
Unknown* 10 895.60p OTC Trade
 16:29:09 - 27-Jan-26
Unknown* 11 895.60p SI Trade
 16:29:03 - 27-Jan-26
Unknown* 45 895.60p OTC Trade
 16:29:02 - 27-Jan-26
Unknown* 4 896.00p OTC Trade
 16:29:02 - 27-Jan-26
Unknown* 3 895.80p OTC Trade
 16:29:02 - 27-Jan-26
Sell* 200 895.80p Automatic Execution
 16:29:02 - 27-Jan-26
Sell* 362 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 362 896.20p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 52 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Sell* 13 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Sell* 362 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 285 896.20p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 657 896.20p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 360 896.20p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 125 896.20p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 115 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 360 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 222 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 10 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 10 896.00p Automatic Execution
 16:29:02 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:29:02 - 27-Jan-26
Buy* 41 896.00p SI Trade
 16:28:56 - 27-Jan-26
Buy* 1 895.80p SI Trade
 16:28:38 - 27-Jan-26
Unknown* 8 895.80p OTC Trade
 16:28:38 - 27-Jan-26
Buy* 2 895.80p SI Trade
 16:28:12 - 27-Jan-26
Unknown* 11 895.80p OTC Trade
 16:28:12 - 27-Jan-26
Buy* 2 895.80p SI Trade
 16:28:12 - 27-Jan-26
Unknown* 10 895.80p OTC Trade
 16:28:12 - 27-Jan-26
Sell* 118 896.00p Automatic Execution
 16:28:12 - 27-Jan-26
Unknown* 4 896.00p OTC Trade
 16:28:03 - 27-Jan-26
Sell* 1 896.00p SI Trade
 16:28:03 - 27-Jan-26
Unknown* 7 896.00p OTC Trade
 16:28:03 - 27-Jan-26
Sell* 1 896.00p SI Trade
 16:27:48 - 27-Jan-26
Unknown* 5 896.00p OTC Trade
 16:27:48 - 27-Jan-26
Unknown* 4 896.00p OTC Trade
 16:27:45 - 27-Jan-26
Sell* 1 896.00p SI Trade
 16:27:45 - 27-Jan-26
Unknown* 6 896.00p OTC Trade
 16:27:45 - 27-Jan-26
Unknown* 3 896.00p OTC Trade
 16:27:30 - 27-Jan-26
Sell* 1 896.00p SI Trade
 16:27:30 - 27-Jan-26
Unknown* 4 896.00p OTC Trade
 16:27:30 - 27-Jan-26
Buy* 265 896.20p Automatic Execution
 16:27:30 - 27-Jan-26
Unknown* 1 896.10p OTC Trade
 16:27:27 - 27-Jan-26
Unknown* 1 896.00p OTC Trade
 16:27:27 - 27-Jan-26
Sell* 1 896.00p SI Trade
 16:27:22 - 27-Jan-26
Unknown* 5 896.00p OTC Trade
 16:27:22 - 27-Jan-26
Unknown* 1 896.00p OTC Trade
 16:27:21 - 27-Jan-26
Buy* 40 896.20p Automatic Execution
 16:27:21 - 27-Jan-26
Buy* 251 896.20p Automatic Execution
 16:27:21 - 27-Jan-26
Buy* 230 896.00p Automatic Execution
 16:27:21 - 27-Jan-26
Unknown* 3 895.80p OTC Trade
 16:27:15 - 27-Jan-26
Sell* 1 895.80p SI Trade
 16:27:15 - 27-Jan-26
Unknown* 7 895.80p OTC Trade
 16:27:15 - 27-Jan-26
Sell* 267 895.80p Automatic Execution
 16:27:15 - 27-Jan-26
Sell* 24 895.80p Automatic Execution
 16:27:15 - 27-Jan-26
Buy* 645 896.00p Automatic Execution
 16:27:15 - 27-Jan-26
Sell* 1 895.80p SI Trade
 16:27:15 - 27-Jan-26
Unknown* 5 895.80p OTC Trade
 16:27:15 - 27-Jan-26
Sell* 1 895.80p SI Trade
 16:27:15 - 27-Jan-26
Unknown* 4 895.80p OTC Trade
 16:27:15 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:27:15 - 27-Jan-26
Sell* 111 895.80p Automatic Execution
 16:27:15 - 27-Jan-26
Unknown* 4 895.80p OTC Trade
 16:27:12 - 27-Jan-26
Unknown* 2 895.80p OTC Trade
 16:27:12 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:27:12 - 27-Jan-26
Sell* 111 895.80p Automatic Execution
 16:27:12 - 27-Jan-26
Unknown* 2 895.80p OTC Trade
 16:27:12 - 27-Jan-26
Unknown* 4 895.80p OTC Trade
 16:27:12 - 27-Jan-26
Sell* 62 895.80p Automatic Execution
 16:27:12 - 27-Jan-26
Sell* 144 895.80p Automatic Execution
 16:27:12 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:27:12 - 27-Jan-26
Buy* 5 895.80p SI Trade
 16:27:11 - 27-Jan-26
Unknown* 22 895.80p OTC Trade
 16:27:11 - 27-Jan-26
Unknown* 2 895.80p OTC Trade
 16:27:11 - 27-Jan-26
Sell* 62 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 51 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 144 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Sell* 279 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Buy* 43 896.00p SI Trade
 16:27:11 - 27-Jan-26
Sell* 111 895.80p Automatic Execution
 16:27:11 - 27-Jan-26
Buy* 1 895.80p SI Trade
 16:27:03 - 27-Jan-26
Unknown* 6 895.80p OTC Trade
 16:27:03 - 27-Jan-26
Sell* 224 895.60p Automatic Execution
 16:27:03 - 27-Jan-26
Sell* 362 895.60p Automatic Execution
 16:27:03 - 27-Jan-26
Buy* 1 895.80p SI Trade
 16:27:02 - 27-Jan-26
Unknown* 4 895.80p OTC Trade
 16:27:02 - 27-Jan-26
Unknown* 1 895.60p OTC Trade
 16:27:02 - 27-Jan-26
Unknown* 5 895.80p OTC Trade
 16:27:02 - 27-Jan-26
Sell* 111 895.80p Automatic Execution
 16:27:02 - 27-Jan-26
Sell* 362 895.80p Automatic Execution
 16:27:02 - 27-Jan-26
Buy* 3 895.80p SI Trade
 16:26:36 - 27-Jan-26
Unknown* 12 895.80p OTC Trade
 16:26:36 - 27-Jan-26
Unknown* 2 895.80p OTC Trade
 16:26:36 - 27-Jan-26
Buy* 619 895.80p Automatic Execution
 16:26:36 - 27-Jan-26
Unknown* 3 895.60p SI Trade
 16:26:30 - 27-Jan-26
Unknown* 13 895.60p OTC Trade
 16:26:30 - 27-Jan-26
Unknown* 6 895.80p OTC Trade
 16:26:24 - 27-Jan-26
Unknown* 4 895.80p OTC Trade
 16:26:06 - 27-Jan-26
Unknown* 2 895.80p OTC Trade
 16:26:02 - 27-Jan-26
Buy* 1 896.00p SI Trade
 16:26:01 - 27-Jan-26
Unknown* 4 896.00p OTC Trade
 16:26:01 - 27-Jan-26
Unknown* 1 896.00p OTC Trade
 16:26:00 - 27-Jan-26
Buy* 2 896.00p SI Trade
 16:26:00 - 27-Jan-26
Unknown* 9 896.00p OTC Trade
 16:26:00 - 27-Jan-26
Unknown* 5 896.10p OTC Trade
 16:26:00 - 27-Jan-26
Unknown* 22 896.10p OTC Trade
 16:26:00 - 27-Jan-26
Buy* 969 896.20p Automatic Execution
 16:26:00 - 27-Jan-26
Sell* 110 896.20p Automatic Execution
 16:26:00 - 27-Jan-26
Sell* 362 896.20p Automatic Execution
 16:26:00 - 27-Jan-26
Sell* 115 896.40p Automatic Execution
 16:26:00 - 27-Jan-26
Unknown* 2 896.40p OTC Trade
 16:25:45 - 27-Jan-26
Unknown* 4 896.40p OTC Trade
 16:25:27 - 27-Jan-26
Unknown* 3 896.40p OTC Trade
 16:25:21 - 27-Jan-26
Sell* 1 896.40p SI Trade
 16:25:21 - 27-Jan-26
Unknown* 5 896.40p OTC Trade
 16:25:21 - 27-Jan-26
Unknown* 3 896.20p OTC Trade
 16:25:16 - 27-Jan-26
Buy* 300 896.5897p Ordinary
 16:25:15 - 27-Jan-26
Sell* 1 896.40p SI Trade
 16:25:12 - 27-Jan-26
Unknown* 4 896.40p OTC Trade
 16:25:12 - 27-Jan-26
Unknown* 3 896.60p SI Trade
 16:25:08 - 27-Jan-26
Unknown* 2 896.60p OTC Trade
 16:25:05 - 27-Jan-26
Unknown* 2 896.60p SI Trade
 16:25:05 - 27-Jan-26
Unknown* 8 896.60p OTC Trade
 16:25:05 - 27-Jan-26
Unknown* 1 896.60p OTC Trade
 16:25:04 - 27-Jan-26
Unknown* 4 896.70p OTC Trade
 16:24:59 - 27-Jan-26
Unknown* 3 896.60p OTC Trade
 16:24:59 - 27-Jan-26
Sell* 3 896.60p SI Trade
 16:24:48 - 27-Jan-26
Unknown* 16 896.60p OTC Trade
 16:24:48 - 27-Jan-26
Unknown* 25 896.60p OTC Trade
 16:24:48 - 27-Jan-26
Buy* 420 896.80p Automatic Execution
 16:24:48 - 27-Jan-26
Buy* 362 896.80p Automatic Execution
 16:24:48 - 27-Jan-26
Sell* 183 896.80p Automatic Execution
 16:24:48 - 27-Jan-26
Unknown* 1 896.80p OTC Trade
 16:24:19 - 27-Jan-26
Unknown* 3 896.80p OTC Trade
 16:23:34 - 27-Jan-26
Unknown* 10 896.80p OTC Trade
 16:23:25 - 27-Jan-26
Unknown* 2 896.80p OTC Trade
 16:23:25 - 27-Jan-26
Buy* 543 897.00p Automatic Execution
 16:23:25 - 27-Jan-26
Unknown* 2 896.60p OTC Trade
 16:23:12 - 27-Jan-26
Unknown* 4 896.60p OTC Trade
 16:23:10 - 27-Jan-26
Sell* 1 896.60p SI Trade
 16:23:00 - 27-Jan-26
Unknown* 7 896.60p OTC Trade
 16:23:00 - 27-Jan-26
Sell* 692 896.80p Automatic Execution
 16:23:00 - 27-Jan-26
Sell* 1 896.80p SI Trade
 16:22:59 - 27-Jan-26
Unknown* 5 896.80p OTC Trade
 16:22:59 - 27-Jan-26
Sell* 1 896.80p SI Trade
 16:22:59 - 27-Jan-26
Unknown* 4 896.80p OTC Trade
 16:22:59 - 27-Jan-26
Sell* 1 896.80p SI Trade
 16:22:59 - 27-Jan-26
Unknown* 8 896.80p OTC Trade
 16:22:59 - 27-Jan-26
Buy* 263 896.80p Automatic Execution
 16:22:59 - 27-Jan-26
Buy* 194 896.80p Automatic Execution
 16:22:59 - 27-Jan-26
Sell* 218 896.80p Automatic Execution
 16:22:59 - 27-Jan-26
Sell* 416 896.80p Automatic Execution
 16:22:59 - 27-Jan-26
Sell* 160 896.80p Automatic Execution
 16:22:59 - 27-Jan-26
Sell* 4 896.80p Ordinary
 16:22:54 - 27-Jan-26
Unknown* 4 896.80p OTC Trade
 16:22:54 - 27-Jan-26
Unknown* 4 896.80p OTC Trade
 16:22:54 - 27-Jan-26
Sell* 1 896.80p SI Trade
 16:22:42 - 27-Jan-26
Unknown* 4 896.80p OTC Trade
 16:22:42 - 27-Jan-26
Unknown* 4 897.00p OTC Trade
 16:22:17 - 27-Jan-26
Sell* 1 897.00p SI Trade
 16:22:12 - 27-Jan-26
Unknown* 6 897.00p OTC Trade
 16:22:12 - 27-Jan-26
Buy* 342 897.20p Automatic Execution
 16:22:12 - 27-Jan-26
Buy* 317 897.20p Automatic Execution
 16:22:12 - 27-Jan-26
Buy* 1 897.00p SI Trade
 16:22:11 - 27-Jan-26
Unknown* 5 897.00p OTC Trade
 16:22:11 - 27-Jan-26
Buy* 143 897.00p Automatic Execution
 16:22:11 - 27-Jan-26
Buy* 342 897.00p Automatic Execution
 16:22:11 - 27-Jan-26
Buy* 2 897.00p Automatic Execution
 16:22:11 - 27-Jan-26
Sell* 1 896.80p SI Trade
 16:22:05 - 27-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95