| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 780.4553p | Ordinary |
16:46:50 - 09-Apr-26 |
| Buy* | 5,034 | 793.6535p | Ordinary |
16:46:50 - 09-Apr-26 |
| Buy* | 1,933,405 | 774.40p | Suspected BUY Trade |
16:35:04 - 09-Apr-26 |
| Buy* | 163 | 772.40p | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Buy* | 105 | 772.40p | Automatic Execution |
16:29:56 - 09-Apr-26 |
| Sell* | 257 | 772.00p | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Sell* | 200 | 772.00p | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Sell* | 200 | 772.00p | Automatic Execution |
16:29:50 - 09-Apr-26 |
| Buy* | 527 | 772.20p | Automatic Execution |
16:29:39 - 09-Apr-26 |
| Sell* | 376 | 772.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Sell* | 170 | 772.00p | Automatic Execution |
16:29:30 - 09-Apr-26 |
| Sell* | 27 | 772.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 62 | 772.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 200 | 772.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Buy* | 272 | 772.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 198 | 772.00p | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 343 | 772.00p | Automatic Execution |
16:28:54 - 09-Apr-26 |
| Sell* | 135 | 772.40p | Automatic Execution |
16:28:39 - 09-Apr-26 |
| Sell* | 153 | 772.40p | Automatic Execution |
16:28:39 - 09-Apr-26 |
| Buy* | 14 | 772.60p | Automatic Execution |
16:28:30 - 09-Apr-26 |
| Sell* | 134 | 772.40p | Automatic Execution |
16:28:10 - 09-Apr-26 |
| Buy* | 49 | 772.60p | Automatic Execution |
16:27:34 - 09-Apr-26 |
| Buy* | 1 | 772.80p | SI Trade |
16:27:28 - 09-Apr-26 |
| Buy* | 1 | 772.80p | Automatic Execution |
16:27:28 - 09-Apr-26 |
| Sell* | 58 | 772.40p | Automatic Execution |
16:27:09 - 09-Apr-26 |
| Sell* | 95 | 772.40p | Automatic Execution |
16:27:09 - 09-Apr-26 |
| Buy* | 10 | 772.60p | SI Trade |
16:26:48 - 09-Apr-26 |
| Buy* | 281 | 772.60p | Automatic Execution |
16:26:48 - 09-Apr-26 |
| Buy* | 2,490 | 772.60p | Automatic Execution |
16:26:48 - 09-Apr-26 |
| Buy* | 10 | 772.60p | Automatic Execution |
16:26:48 - 09-Apr-26 |
| Buy* | 155 | 772.20p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 294 | 772.20p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 799 | 772.00p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 188 | 772.00p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 249 | 772.00p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 255 | 772.00p | Automatic Execution |
16:26:22 - 09-Apr-26 |
| Buy* | 1 | 771.80p | SI Trade |
16:26:19 - 09-Apr-26 |
| Sell* | 550 | 771.60p | Automatic Execution |
16:26:19 - 09-Apr-26 |
| Unknown* | 735 | 772.00p | OTC Trade |
16:26:07 - 09-Apr-26 |
| Buy* | 240 | 771.80p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Buy* | 799 | 771.80p | Automatic Execution |
16:26:06 - 09-Apr-26 |
| Sell* | 281 | 771.60p | Automatic Execution |
16:25:59 - 09-Apr-26 |
| Sell* | 200 | 771.60p | Automatic Execution |
16:25:59 - 09-Apr-26 |
| Sell* | 252 | 771.60p | Automatic Execution |
16:25:59 - 09-Apr-26 |
| Buy* | 26 | 771.80p | Automatic Execution |
16:25:57 - 09-Apr-26 |
| Buy* | 228 | 771.80p | Automatic Execution |
16:25:57 - 09-Apr-26 |
| Sell* | 353 | 771.60p | Automatic Execution |
16:25:47 - 09-Apr-26 |
| Sell* | 64 | 771.60p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 3 | 771.60p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Buy* | 3 | 771.80p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 212 | 771.60p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 429 | 771.60p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 200 | 771.60p | Automatic Execution |
16:25:41 - 09-Apr-26 |
| Sell* | 678 | 771.80p | Automatic Execution |
16:25:37 - 09-Apr-26 |
| Sell* | 283 | 771.80p | Automatic Execution |
16:25:37 - 09-Apr-26 |
| Sell* | 200 | 771.80p | Automatic Execution |
16:25:37 - 09-Apr-26 |
| Sell* | 250 | 771.80p | Automatic Execution |
16:25:37 - 09-Apr-26 |
| Buy* | 106 | 772.20p | Automatic Execution |
16:25:35 - 09-Apr-26 |
| Buy* | 429 | 772.20p | Automatic Execution |
16:25:35 - 09-Apr-26 |
| Sell* | 200 | 772.00p | Automatic Execution |
16:25:30 - 09-Apr-26 |
| Sell* | 282 | 772.00p | Automatic Execution |
16:25:30 - 09-Apr-26 |
| Buy* | 51 | 772.00p | Automatic Execution |
16:25:09 - 09-Apr-26 |
| Buy* | 448 | 772.00p | Automatic Execution |
16:25:09 - 09-Apr-26 |
| Buy* | 239 | 772.00p | Automatic Execution |
16:24:31 - 09-Apr-26 |
| Buy* | 1,090 | 772.00p | Automatic Execution |
16:24:29 - 09-Apr-26 |
| Buy* | 1,038 | 772.00p | Automatic Execution |
16:24:29 - 09-Apr-26 |
| Sell* | 287 | 771.60p | Automatic Execution |
16:24:14 - 09-Apr-26 |
| Sell* | 429 | 771.80p | Automatic Execution |
16:24:14 - 09-Apr-26 |
| Buy* | 702 | 772.00p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 69 | 772.00p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 475 | 772.00p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 945 | 772.00p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 219 | 771.80p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 429 | 771.80p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Buy* | 945 | 771.60p | Automatic Execution |
16:24:13 - 09-Apr-26 |
| Sell* | 70 | 771.80p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Sell* | 30 | 771.80p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Buy* | 24 | 771.80p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Buy* | 235 | 771.80p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Sell* | 670 | 771.80p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Sell* | 119 | 772.00p | Automatic Execution |
16:24:08 - 09-Apr-26 |
| Sell* | 275 | 772.00p | Automatic Execution |
16:24:08 - 09-Apr-26 |
| Sell* | 102 | 772.00p | Automatic Execution |
16:24:08 - 09-Apr-26 |
| Buy* | 450 | 772.20p | Automatic Execution |
16:23:51 - 09-Apr-26 |
| Buy* | 428 | 772.20p | Automatic Execution |
16:23:51 - 09-Apr-26 |
| Buy* | 27 | 772.20p | Automatic Execution |
16:23:51 - 09-Apr-26 |
| Buy* | 944 | 772.20p | Automatic Execution |
16:23:49 - 09-Apr-26 |
| Unknown* | 0 | 771.80p | SI Trade |
16:23:34 - 09-Apr-26 |
| Buy* | 429 | 772.60p | Automatic Execution |
16:23:33 - 09-Apr-26 |
| Sell* | 111 | 772.40p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 12 | 772.60p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 59 | 772.60p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 78 | 772.60p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 481 | 772.60p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 214 | 772.80p | Automatic Execution |
16:23:19 - 09-Apr-26 |
| Sell* | 616 | 772.80p | Automatic Execution |
16:23:13 - 09-Apr-26 |
| Sell* | 380 | 773.00p | Automatic Execution |
16:23:12 - 09-Apr-26 |
| Buy* | 94 | 773.40p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Buy* | 51 | 773.40p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Buy* | 90 | 773.40p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Sell* | 3 | 773.60p | Automatic Execution |
16:23:01 - 09-Apr-26 |
| Sell* | 627 | 773.80p | Automatic Execution |
16:22:52 - 09-Apr-26 |
| Sell* | 63 | 773.80p | Automatic Execution |
16:22:52 - 09-Apr-26 |
| Sell* | 522 | 773.80p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Sell* | 24 | 773.80p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Sell* | 160 | 773.80p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Buy* | 33 | 774.00p | Automatic Execution |
16:21:36 - 09-Apr-26 |
| Sell* | 880 | 774.00p | Automatic Execution |
16:21:31 - 09-Apr-26 |
| Sell* | 820 | 774.20p | Automatic Execution |
16:21:29 - 09-Apr-26 |
| Sell* | 32 | 774.20p | Automatic Execution |
16:21:29 - 09-Apr-26 |
| Buy* | 176 | 774.60p | Automatic Execution |
16:21:06 - 09-Apr-26 |
| Buy* | 53 | 774.60p | Automatic Execution |
16:21:06 - 09-Apr-26 |
| Sell* | 16 | 774.40p | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Sell* | 717 | 774.40p | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Sell* | 66 | 774.40p | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Sell* | 133 | 774.40p | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Sell* | 95 | 774.40p | Automatic Execution |
16:21:01 - 09-Apr-26 |
| Buy* | 520 | 774.60p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Buy* | 59 | 774.60p | Automatic Execution |
16:19:18 - 09-Apr-26 |
| Sell* | 4 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 756 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 58 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 133 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 6,426 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 1,940 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 1,281 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 620 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 324 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 324 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 717 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 277 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 277 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 429 | 774.60p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 507 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 710 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 277 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 462 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Buy* | 429 | 774.40p | Automatic Execution |
16:19:07 - 09-Apr-26 |
| Sell* | 73 | 773.80p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 923 | 773.80p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 262 | 773.80p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 27 | 773.80p | Automatic Execution |
16:19:04 - 09-Apr-26 |
| Buy* | 76 | 773.80p | Automatic Execution |
16:19:00 - 09-Apr-26 |
| Buy* | 251 | 773.80p | Automatic Execution |
16:19:00 - 09-Apr-26 |
| Buy* | 262 | 773.80p | Automatic Execution |
16:19:00 - 09-Apr-26 |
| Sell* | 84 | 773.60p | Automatic Execution |
16:18:04 - 09-Apr-26 |
| Sell* | 612 | 773.60p | Automatic Execution |
16:18:04 - 09-Apr-26 |
| Sell* | 103 | 774.40p | Automatic Execution |
16:17:50 - 09-Apr-26 |
| Sell* | 93 | 774.00p | Automatic Execution |
16:17:35 - 09-Apr-26 |
| Buy* | 49 | 774.20p | Automatic Execution |
16:16:54 - 09-Apr-26 |
| Buy* | 80 | 774.00p | Automatic Execution |
16:16:50 - 09-Apr-26 |
| Buy* | 294 | 774.40p | Automatic Execution |
16:16:39 - 09-Apr-26 |
| Buy* | 77 | 774.40p | Automatic Execution |
16:16:39 - 09-Apr-26 |
| Buy* | 402 | 774.40p | Automatic Execution |
16:16:39 - 09-Apr-26 |
| Sell* | 429 | 774.00p | Automatic Execution |
16:16:34 - 09-Apr-26 |
| Sell* | 115 | 774.20p | Automatic Execution |
16:16:32 - 09-Apr-26 |
| Sell* | 684 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 33 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 229 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 270 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 231 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Sell* | 128 | 774.20p | Automatic Execution |
16:16:15 - 09-Apr-26 |
| Buy* | 54 | 774.40p | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Buy* | 70 | 774.40p | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Buy* | 383 | 774.40p | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Buy* | 20 | 774.40p | Automatic Execution |
16:15:58 - 09-Apr-26 |
| Sell* | 122 | 774.40p | Automatic Execution |
16:15:48 - 09-Apr-26 |
| Sell* | 437 | 774.40p | Automatic Execution |
16:15:48 - 09-Apr-26 |
| Sell* | 238 | 774.40p | Automatic Execution |
16:15:48 - 09-Apr-26 |
| Sell* | 237 | 774.40p | Automatic Execution |
16:15:48 - 09-Apr-26 |
| Buy* | 60 | 774.40p | Automatic Execution |
16:15:46 - 09-Apr-26 |
| Buy* | 534 | 774.40p | Automatic Execution |
16:15:46 - 09-Apr-26 |
| Buy* | 892 | 774.20p | Automatic Execution |
16:15:30 - 09-Apr-26 |
| Sell* | 21 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Sell* | 51 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 303 | 774.20p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 49 | 774.20p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 27 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 76 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 374 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Buy* | 1 | 774.00p | Automatic Execution |
16:15:10 - 09-Apr-26 |
| Sell* | 55 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Sell* | 99 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Sell* | 761 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Sell* | 226 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Sell* | 417 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Sell* | 12 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Buy* | 62 | 773.60p | Automatic Execution |
16:14:09 - 09-Apr-26 |
| Buy* | 429 | 773.60p | Automatic Execution |
16:13:30 - 09-Apr-26 |
| Buy* | 22 | 773.20p | Automatic Execution |
16:13:18 - 09-Apr-26 |
| Buy* | 189 | 773.20p | Automatic Execution |
16:13:18 - 09-Apr-26 |
| Sell* | 97 | 773.20p | Automatic Execution |
16:13:11 - 09-Apr-26 |
| Buy* | 245 | 773.20p | Automatic Execution |
16:13:11 - 09-Apr-26 |
| Buy* | 28 | 773.20p | Automatic Execution |
16:13:03 - 09-Apr-26 |
| Buy* | 211 | 773.20p | Automatic Execution |
16:13:03 - 09-Apr-26 |
| Buy* | 34 | 773.20p | Automatic Execution |
16:13:03 - 09-Apr-26 |
| Buy* | 485 | 772.80p | Automatic Execution |
16:12:51 - 09-Apr-26 |
| Buy* | 74 | 772.80p | Automatic Execution |
16:12:51 - 09-Apr-26 |
| Buy* | 658 | 772.80p | Automatic Execution |
16:12:51 - 09-Apr-26 |
| Buy* | 9 | 772.80p | Automatic Execution |
16:12:32 - 09-Apr-26 |