Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,353 796.00p SI Trade
Negotiated Trade
 16:48:53 - 23-Apr-26
Buy* 415 800.40p Ordinary
 16:48:33 - 23-Apr-26
Buy* 959 804.5541p Ordinary
 16:48:33 - 23-Apr-26
Buy* 17,154 801.138p SI Trade
Negotiated Trade
 16:47:07 - 23-Apr-26
Buy* 75,000 800.40p Suspected BUY Trade
 16:37:01 - 23-Apr-26
Sell* 2 796.00p Automatic Execution
 16:36:25 - 23-Apr-26
Sell* 1,250 796.00p SI Trade
 16:35:10 - 23-Apr-26
Sell* 1,169,167 796.00p Uncrossing Trade
 16:35:10 - 23-Apr-26
Buy* 5 796.20p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 122 796.20p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 270 796.20p Automatic Execution
 16:29:58 - 23-Apr-26
Buy* 24 796.20p Automatic Execution
 16:29:58 - 23-Apr-26
Sell* 40 796.00p SI Trade
 16:29:50 - 23-Apr-26
Sell* 65 796.00p SI Trade
 16:29:50 - 23-Apr-26
Buy* 172 796.20p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 73 796.20p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 61 796.20p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 172 796.20p Automatic Execution
 16:29:47 - 23-Apr-26
Buy* 360 796.20p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 361 796.20p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 637 796.20p Automatic Execution
 16:29:30 - 23-Apr-26
Sell* 450 796.20p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 318 796.20p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 489 796.20p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 251 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 307 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Buy* 132 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 470 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Buy* 405 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Buy* 272 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Buy* 259 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 200 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 309 796.40p Automatic Execution
 16:29:02 - 23-Apr-26
Sell* 149 796.60p Automatic Execution
 16:28:47 - 23-Apr-26
Buy* 1 796.80p SI Trade
 16:28:34 - 23-Apr-26
Sell* 420 796.60p Automatic Execution
 16:28:25 - 23-Apr-26
Sell* 300 796.60p Automatic Execution
 16:28:25 - 23-Apr-26
Buy* 525 796.80p Automatic Execution
 16:28:11 - 23-Apr-26
Sell* 313 796.80p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 329 796.80p Automatic Execution
 16:28:03 - 23-Apr-26
Sell* 141 796.80p Automatic Execution
 16:28:03 - 23-Apr-26
Buy* 167 797.00p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 167 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 1,019 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 37 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 26 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 52 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 147 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 32 796.80p Automatic Execution
 16:27:51 - 23-Apr-26
Buy* 163 796.80p Automatic Execution
 16:27:29 - 23-Apr-26
Sell* 397 796.60p Automatic Execution
 16:27:26 - 23-Apr-26
Sell* 298 796.60p Automatic Execution
 16:27:26 - 23-Apr-26
Sell* 485 796.80p Automatic Execution
 16:27:26 - 23-Apr-26
Sell* 317 796.80p Automatic Execution
 16:27:26 - 23-Apr-26
Sell* 66 796.80p SI Trade
 16:27:02 - 23-Apr-26
Buy* 132 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 415 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 19 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 15 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 44 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 85 797.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 415 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Sell* 314 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 909 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 169 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 171 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 555 797.00p Automatic Execution
 16:27:00 - 23-Apr-26
Buy* 59 796.80p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 108 796.80p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 31 796.80p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 114 796.80p Automatic Execution
 16:26:30 - 23-Apr-26
Sell* 270 796.80p Automatic Execution
 16:26:20 - 23-Apr-26
Buy* 124 796.80p Automatic Execution
 16:25:57 - 23-Apr-26
Buy* 40 796.80p Automatic Execution
 16:25:52 - 23-Apr-26
Buy* 33 796.80p Automatic Execution
 16:25:52 - 23-Apr-26
Buy* 137 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 23 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 19 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 55 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 106 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Sell* 470 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 300 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 23 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 19 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 415 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 106 796.80p Automatic Execution
 16:25:51 - 23-Apr-26
Buy* 123 796.80p Automatic Execution
 16:25:50 - 23-Apr-26
Buy* 415 796.80p Automatic Execution
 16:25:50 - 23-Apr-26
Buy* 415 796.80p Automatic Execution
 16:25:50 - 23-Apr-26
Unknown* 412 796.80p SI Trade
 16:24:58 - 23-Apr-26
Sell* 237 796.60p Automatic Execution
 16:24:46 - 23-Apr-26
Sell* 442 796.60p Automatic Execution
 16:24:46 - 23-Apr-26
Sell* 200 796.60p Automatic Execution
 16:24:46 - 23-Apr-26
Sell* 308 796.80p Automatic Execution
 16:24:24 - 23-Apr-26
Sell* 406 796.80p Automatic Execution
 16:24:24 - 23-Apr-26
Sell* 285 796.80p Automatic Execution
 16:24:17 - 23-Apr-26
Sell* 139 796.80p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 129 797.00p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 141 797.00p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 129 797.00p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 411 797.00p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 118 796.80p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 750 796.80p Automatic Execution
 16:23:45 - 23-Apr-26
Buy* 415 796.80p Automatic Execution
 16:23:45 - 23-Apr-26
Sell* 454 796.60p Automatic Execution
 16:23:28 - 23-Apr-26
Sell* 590 796.60p Automatic Execution
 16:23:28 - 23-Apr-26
Sell* 284 796.60p Automatic Execution
 16:23:28 - 23-Apr-26
Sell* 702 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 251 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 178 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 1,229 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 130 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 411 797.00p Automatic Execution
 16:23:06 - 23-Apr-26
Sell* 168 796.80p Automatic Execution
 16:23:06 - 23-Apr-26
Sell* 117 796.80p Automatic Execution
 16:23:06 - 23-Apr-26
Sell* 270 796.80p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 1,126 796.80p Automatic Execution
 16:22:58 - 23-Apr-26
Buy* 420 796.80p Automatic Execution
 16:22:58 - 23-Apr-26
Buy* 411 796.80p Automatic Execution
 16:22:58 - 23-Apr-26
Buy* 129 796.80p Automatic Execution
 16:22:58 - 23-Apr-26
Sell* 255 796.60p Automatic Execution
 16:22:49 - 23-Apr-26
Unknown* 0 796.60p SI Trade
 16:22:48 - 23-Apr-26
Buy* 234 796.80p Automatic Execution
 16:22:39 - 23-Apr-26
Buy* 558 796.80p Automatic Execution
 16:22:39 - 23-Apr-26
Sell* 256 796.80p Automatic Execution
 16:22:39 - 23-Apr-26
Buy* 136 797.00p Automatic Execution
 16:22:38 - 23-Apr-26
Buy* 275 797.00p Automatic Execution
 16:22:38 - 23-Apr-26
Sell* 639 797.00p Automatic Execution
 16:22:38 - 23-Apr-26
Sell* 675 797.00p Automatic Execution
 16:22:38 - 23-Apr-26
Sell* 270 797.00p Automatic Execution
 16:22:38 - 23-Apr-26
Buy* 52 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Buy* 349 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Buy* 420 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 100 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 1 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 273 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Sell* 301 797.00p Automatic Execution
 16:22:25 - 23-Apr-26
Buy* 420 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 121 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 34 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 28 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 80 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 155 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 228 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 50 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 42 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 80 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 420 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 126 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 98 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 611 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 446 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 203 797.20p Automatic Execution
 16:21:54 - 23-Apr-26
Buy* 707 797.20p Automatic Execution
 16:21:06 - 23-Apr-26
Sell* 420 797.20p Automatic Execution
 16:20:54 - 23-Apr-26
Sell* 228 797.20p Automatic Execution
 16:20:54 - 23-Apr-26
Sell* 273 797.20p Automatic Execution
 16:20:54 - 23-Apr-26
Buy* 22 797.20p Automatic Execution
 16:20:48 - 23-Apr-26
Buy* 192 797.20p Automatic Execution
 16:20:45 - 23-Apr-26
Buy* 30 797.20p SI Trade
 16:20:45 - 23-Apr-26
Buy* 54 797.20p SI Trade
 16:20:45 - 23-Apr-26
Buy* 328 797.20p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 320 797.20p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 438 797.20p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 1,236 797.40p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 268 797.60p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 577 797.60p Automatic Execution
 16:20:45 - 23-Apr-26
Sell* 273 797.60p Automatic Execution
 16:20:45 - 23-Apr-26
Buy* 467 797.80p Automatic Execution
 16:20:33 - 23-Apr-26
Buy* 299 797.80p Automatic Execution
 16:20:33 - 23-Apr-26
Buy* 467 797.80p Automatic Execution
 16:20:32 - 23-Apr-26
Buy* 411 797.80p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 804 797.80p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 428 797.80p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 32 798.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 671 798.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 307 798.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 680 798.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 440 798.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 424 798.20p Automatic Execution
 16:20:22 - 23-Apr-26
Sell* 526 798.20p Automatic Execution
 16:20:22 - 23-Apr-26
Sell* 270 798.40p Automatic Execution
 16:20:18 - 23-Apr-26
Sell* 233 798.40p Automatic Execution
 16:20:18 - 23-Apr-26
Sell* 420 798.40p Automatic Execution
 16:20:18 - 23-Apr-26
Sell* 226 798.40p Automatic Execution
 16:20:18 - 23-Apr-26
Buy* 129 798.80p Automatic Execution
 16:20:15 - 23-Apr-26
Buy* 141 798.60p Automatic Execution
 16:20:15 - 23-Apr-26
Sell* 411 798.60p Automatic Execution
 16:20:15 - 23-Apr-26
Buy* 60 798.60p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 50 798.60p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 141 798.60p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 275 798.60p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 60 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 50 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 182 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 526 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 61 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 50 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 142 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
Buy* 275 798.40p Automatic Execution
 16:20:14 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45