Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213,993 889.60p OTC Trade
 17:17:54 - 02-Jan-26
Unknown* 213,993 889.60p OTC Trade
 17:13:49 - 02-Jan-26
Sell* 129 874.00p SI Trade
 16:49:35 - 02-Jan-26
Sell* 26 874.00p SI Trade
 16:39:02 - 02-Jan-26
Sell* 95,000 875.155p SI Trade
 16:38:51 - 02-Jan-26
Sell* 2,034 874.00p SI Trade
 16:35:28 - 02-Jan-26
Sell* 64 874.00p SI Trade
 16:35:28 - 02-Jan-26
Sell* 175 874.00p SI Trade
 16:35:28 - 02-Jan-26
Sell* 1,685,783 874.00p Uncrossing Trade
 16:35:28 - 02-Jan-26
Sell* 103 876.20p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 117 876.20p Automatic Execution
 16:29:49 - 02-Jan-26
Sell* 8 876.40p SI Trade
 16:29:32 - 02-Jan-26
Sell* 652 876.40p Automatic Execution
 16:29:32 - 02-Jan-26
Sell* 679 876.40p Automatic Execution
 16:29:32 - 02-Jan-26
Buy* 68 876.40p SI Trade
 16:29:20 - 02-Jan-26
Buy* 197 876.20p Automatic Execution
 16:29:16 - 02-Jan-26
Buy* 174 876.20p Automatic Execution
 16:29:16 - 02-Jan-26
Buy* 141 876.00p Automatic Execution
 16:29:03 - 02-Jan-26
Buy* 350 876.00p Automatic Execution
 16:29:03 - 02-Jan-26
Buy* 233 876.00p Automatic Execution
 16:29:03 - 02-Jan-26
Buy* 445 875.80p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 234 875.80p Automatic Execution
 16:29:00 - 02-Jan-26
Buy* 72 875.80p SI Trade
 16:28:59 - 02-Jan-26
Sell* 100 875.60p Automatic Execution
 16:28:59 - 02-Jan-26
Buy* 484 876.00p Automatic Execution
 16:28:52 - 02-Jan-26
Buy* 208 876.00p Automatic Execution
 16:28:52 - 02-Jan-26
Buy* 837 876.00p Automatic Execution
 16:28:52 - 02-Jan-26
Buy* 67 876.00p SI Trade
 16:28:48 - 02-Jan-26
Buy* 65 876.00p SI Trade
 16:28:42 - 02-Jan-26
Buy* 141 876.20p SI Trade
 16:28:29 - 02-Jan-26
Buy* 111 876.20p SI Trade
 16:28:29 - 02-Jan-26
Sell* 100 876.00p Automatic Execution
 16:28:25 - 02-Jan-26
Buy* 370 876.40p Automatic Execution
 16:28:24 - 02-Jan-26
Buy* 114 876.40p Automatic Execution
 16:28:24 - 02-Jan-26
Buy* 215 876.40p Automatic Execution
 16:28:22 - 02-Jan-26
Buy* 370 876.40p Automatic Execution
 16:28:22 - 02-Jan-26
Sell* 38 876.00p SI Trade
 16:28:13 - 02-Jan-26
Buy* 271 876.00p Automatic Execution
 16:28:03 - 02-Jan-26
Buy* 266 876.00p Automatic Execution
 16:28:03 - 02-Jan-26
Buy* 505 876.00p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 50 876.00p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 849 876.00p Automatic Execution
 16:28:00 - 02-Jan-26
Buy* 806 875.80p Automatic Execution
 16:27:45 - 02-Jan-26
Buy* 806 875.80p Automatic Execution
 16:27:42 - 02-Jan-26
Buy* 100 875.80p Automatic Execution
 16:27:42 - 02-Jan-26
Sell* 100 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 100 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 208 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 350 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 466 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 535 875.60p Automatic Execution
 16:27:40 - 02-Jan-26
Buy* 376 875.80p Automatic Execution
 16:27:40 - 02-Jan-26
Buy* 978 875.80p Automatic Execution
 16:27:40 - 02-Jan-26
Buy* 377 875.80p Automatic Execution
 16:27:40 - 02-Jan-26
Buy* 376 875.80p Automatic Execution
 16:27:40 - 02-Jan-26
Sell* 162 876.00p Automatic Execution
 16:27:37 - 02-Jan-26
Sell* 416 876.00p Automatic Execution
 16:27:37 - 02-Jan-26
Sell* 520 876.00p Automatic Execution
 16:27:37 - 02-Jan-26
Buy* 142 876.40p SI Trade
 16:27:36 - 02-Jan-26
Buy* 21 876.40p SI Trade
 16:27:36 - 02-Jan-26
Buy* 211 876.40p Automatic Execution
 16:27:10 - 02-Jan-26
Buy* 71 876.40p SI Trade
 16:27:02 - 02-Jan-26
Buy* 75 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 497 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 273 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 65 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 54 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 153 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 263 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 33 876.20p Automatic Execution
 16:26:55 - 02-Jan-26
Buy* 33 876.20p SI Trade
 16:26:53 - 02-Jan-26
Buy* 466 876.20p Automatic Execution
 16:26:41 - 02-Jan-26
Sell* 4 876.20p Automatic Execution
 16:26:41 - 02-Jan-26
Buy* 71 876.40p SI Trade
 16:26:34 - 02-Jan-26
Buy* 73 876.40p SI Trade
 16:26:29 - 02-Jan-26
Buy* 810 876.40p Automatic Execution
 16:26:24 - 02-Jan-26
Sell* 157 876.40p Automatic Execution
 16:26:16 - 02-Jan-26
Sell* 430 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 410 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 810 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 244 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 773 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 539 876.60p Automatic Execution
 16:26:10 - 02-Jan-26
Buy* 68 876.60p SI Trade
 16:26:06 - 02-Jan-26
Buy* 310 876.40p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 500 876.40p Automatic Execution
 16:26:05 - 02-Jan-26
Buy* 810 876.40p Automatic Execution
 16:26:04 - 02-Jan-26
Buy* 810 876.40p Automatic Execution
 16:26:04 - 02-Jan-26
Sell* 490 876.40p Automatic Execution
 16:26:04 - 02-Jan-26
Buy* 1,280 876.40p Automatic Execution
 16:26:04 - 02-Jan-26
Buy* 1,280 876.20p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 256 876.20p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 590 876.20p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 426 876.20p Automatic Execution
 16:26:01 - 02-Jan-26
Sell* 857 876.20p Automatic Execution
 16:26:01 - 02-Jan-26
Buy* 199 876.40p Automatic Execution
 16:25:56 - 02-Jan-26
Buy* 75 876.60p SI Trade
 16:25:53 - 02-Jan-26
Buy* 75 876.60p SI Trade
 16:25:52 - 02-Jan-26
Buy* 18 876.60p SI Trade
 16:25:33 - 02-Jan-26
Sell* 33 876.40p SI Trade
 16:25:24 - 02-Jan-26
Buy* 145 876.60p SI Trade
 16:25:21 - 02-Jan-26
Buy* 7 876.60p SI Trade
 16:25:04 - 02-Jan-26
Buy* 210 876.60p SI Trade
 16:24:49 - 02-Jan-26
Buy* 73 876.60p SI Trade
 16:24:06 - 02-Jan-26
Buy* 63 876.60p SI Trade
 16:23:51 - 02-Jan-26
Sell* 178 876.60p Automatic Execution
 16:23:48 - 02-Jan-26
Sell* 13 876.60p Automatic Execution
 16:23:48 - 02-Jan-26
Sell* 1,081 876.60p Automatic Execution
 16:23:48 - 02-Jan-26
Buy* 128 877.00p SI Trade
 16:23:47 - 02-Jan-26
Sell* 350 876.80p Automatic Execution
 16:23:16 - 02-Jan-26
Sell* 310 876.80p Automatic Execution
 16:23:16 - 02-Jan-26
Buy* 576 877.00p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 52 877.00p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 134 877.00p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 134 877.00p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 379 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 452 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 265 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 244 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 134 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 103 876.80p Automatic Execution
 16:23:13 - 02-Jan-26
Buy* 68 876.80p SI Trade
 16:23:12 - 02-Jan-26
Buy* 71 876.80p SI Trade
 16:23:10 - 02-Jan-26
Buy* 31 876.80p Automatic Execution
 16:23:01 - 02-Jan-26
Buy* 350 876.80p Automatic Execution
 16:23:01 - 02-Jan-26
Sell* 64 876.50p SI Trade
 16:22:45 - 02-Jan-26
Buy* 68 876.60p SI Trade
 16:22:37 - 02-Jan-26
Buy* 67 876.60p SI Trade
 16:22:31 - 02-Jan-26
Sell* 70 876.40p SI Trade
 16:22:25 - 02-Jan-26
Sell* 72 876.40p SI Trade
 16:22:12 - 02-Jan-26
Sell* 63 876.40p SI Trade
 16:22:05 - 02-Jan-26
Sell* 71 876.40p SI Trade
 16:22:00 - 02-Jan-26
Buy* 674 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 23 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 246 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 379 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 134 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 213 876.40p Automatic Execution
 16:21:56 - 02-Jan-26
Buy* 67 876.40p SI Trade
 16:21:53 - 02-Jan-26
Buy* 166 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 350 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 322 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 350 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 645 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 372 876.40p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 674 876.20p Automatic Execution
 16:21:18 - 02-Jan-26
Buy* 353 876.20p Automatic Execution
 16:21:18 - 02-Jan-26
Sell* 166 875.80p Automatic Execution
 16:21:02 - 02-Jan-26
Sell* 402 875.80p Automatic Execution
 16:21:02 - 02-Jan-26
Buy* 212 876.00p SI Trade
 16:20:59 - 02-Jan-26
Buy* 312 876.00p Automatic Execution
 16:20:48 - 02-Jan-26
Buy* 372 876.00p Automatic Execution
 16:20:48 - 02-Jan-26
Buy* 558 875.90p SI Trade
 16:20:46 - 02-Jan-26
Sell* 723 876.00p Automatic Execution
 16:20:39 - 02-Jan-26
Sell* 5 876.00p Automatic Execution
 16:20:39 - 02-Jan-26
Buy* 675 876.20p Automatic Execution
 16:20:29 - 02-Jan-26
Buy* 209 876.20p Automatic Execution
 16:20:29 - 02-Jan-26
Buy* 133 876.20p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 239 876.20p Automatic Execution
 16:20:19 - 02-Jan-26
Sell* 252 875.80p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 1,088 876.00p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 937 876.00p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 273 876.00p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 125 876.00p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 157 876.00p Automatic Execution
 16:20:19 - 02-Jan-26
Buy* 34 876.00p SI Trade
 16:20:09 - 02-Jan-26
Unknown* 66 875.80p SI Trade
 16:19:56 - 02-Jan-26
Buy* 64 875.80p SI Trade
 16:19:42 - 02-Jan-26
Buy* 66 875.80p SI Trade
 16:19:29 - 02-Jan-26
Unknown* 66 875.80p SI Trade
 16:19:15 - 02-Jan-26
Sell* 99 875.60p Automatic Execution
 16:19:09 - 02-Jan-26
Buy* 811 875.80p SI Trade
 16:19:03 - 02-Jan-26
Buy* 75 876.00p SI Trade
 16:18:57 - 02-Jan-26
Buy* 68 876.20p SI Trade
 16:18:40 - 02-Jan-26
Buy* 146 876.20p SI Trade
 16:18:38 - 02-Jan-26
Sell* 90 876.00p Automatic Execution
 16:18:35 - 02-Jan-26
Sell* 55 876.20p Automatic Execution
 16:18:35 - 02-Jan-26
Sell* 39 876.20p Automatic Execution
 16:18:35 - 02-Jan-26
Sell* 53 876.40p Automatic Execution
 16:18:06 - 02-Jan-26
Buy* 365 876.60p SI Trade
 16:17:52 - 02-Jan-26
Sell* 665 876.20p Automatic Execution
 16:16:53 - 02-Jan-26
Sell* 72 876.20p Automatic Execution
 16:16:53 - 02-Jan-26
Sell* 56 876.20p Automatic Execution
 16:16:53 - 02-Jan-26
Sell* 129 876.20p Automatic Execution
 16:16:53 - 02-Jan-26
Buy* 220 876.20p Automatic Execution
 16:16:43 - 02-Jan-26
Buy* 243 876.20p Automatic Execution
 16:16:43 - 02-Jan-26
Buy* 256 876.20p SI Trade
 16:16:25 - 02-Jan-26
Unknown* 0 876.20p SI Trade
 16:16:15 - 02-Jan-26
Sell* 167 876.00p Automatic Execution
 16:16:07 - 02-Jan-26
Sell* 372 876.00p Automatic Execution
 16:16:07 - 02-Jan-26
Sell* 9 876.00p Automatic Execution
 16:16:07 - 02-Jan-26
Buy* 51 876.00p Automatic Execution
 16:15:40 - 02-Jan-26
Buy* 252 876.00p Automatic Execution
 16:15:40 - 02-Jan-26
Sell* 679 875.80p Automatic Execution
 16:15:37 - 02-Jan-26
Sell* 350 875.80p Automatic Execution
 16:15:37 - 02-Jan-26
Sell* 652 875.80p Automatic Execution
 16:15:37 - 02-Jan-26
Sell* 3 875.80p Automatic Execution
 16:15:22 - 02-Jan-26
Buy* 75 876.00p SI Trade
 16:15:13 - 02-Jan-26
Buy* 191 875.60p Automatic Execution
 16:15:06 - 02-Jan-26
Buy* 299 875.60p Automatic Execution
 16:15:06 - 02-Jan-26
FTSE 100 Latest
Value9,951.14
Change19.76