Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Informa (INF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,100 790.158p OTC Trade
 16:59:13 - 13-May-26
Sell* 941 791.118p Ordinary
 16:52:52 - 13-May-26
Sell* 591 788.40p Ordinary
 16:52:51 - 13-May-26
Buy* 779 790.80p SI Trade
 16:35:24 - 13-May-26
Buy* 339 790.80p SI Trade
 16:35:24 - 13-May-26
Buy* 762 790.80p SI Trade
 16:35:24 - 13-May-26
Sell* 1,761,310 790.80p Uncrossing Trade
 16:35:24 - 13-May-26
Buy* 783 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 769 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 768 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 78 790.20p Automatic Execution
 16:29:59 - 13-May-26
Buy* 760 790.00p Automatic Execution
 16:29:59 - 13-May-26
Sell* 328 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 744 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 119 790.20p Automatic Execution
 16:29:59 - 13-May-26
Buy* 719 790.00p Automatic Execution
 16:29:59 - 13-May-26
Sell* 200 790.00p Automatic Execution
 16:29:59 - 13-May-26
Sell* 183 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 714 790.00p Automatic Execution
 16:29:59 - 13-May-26
Buy* 570 790.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 566 790.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 537 790.00p Automatic Execution
 16:29:58 - 13-May-26
Buy* 198 790.00p Automatic Execution
 16:29:57 - 13-May-26
Sell* 151 789.80p Automatic Execution
 16:29:55 - 13-May-26
Sell* 190 789.80p Automatic Execution
 16:29:55 - 13-May-26
Sell* 356 789.80p Automatic Execution
 16:29:55 - 13-May-26
Buy* 463 790.00p Automatic Execution
 16:29:50 - 13-May-26
Buy* 746 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 450 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 434 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 722 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 434 790.20p Automatic Execution
 16:29:46 - 13-May-26
Buy* 720 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 1,001 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 168 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 587 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 168 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 144 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 307 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 200 790.00p Automatic Execution
 16:29:46 - 13-May-26
Sell* 450 790.00p Automatic Execution
 16:29:46 - 13-May-26
Buy* 724 790.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 181 790.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 546 790.00p Automatic Execution
 16:29:45 - 13-May-26
Buy* 215 790.00p Automatic Execution
 16:29:45 - 13-May-26
Unknown* 358 789.90p SI Trade
 16:29:36 - 13-May-26
Buy* 751 790.00p Automatic Execution
 16:29:33 - 13-May-26
Sell* 122 789.80p Automatic Execution
 16:29:31 - 13-May-26
Sell* 139 789.80p Automatic Execution
 16:29:31 - 13-May-26
Sell* 150 789.80p Automatic Execution
 16:29:30 - 13-May-26
Sell* 296 789.80p Automatic Execution
 16:29:28 - 13-May-26
Unknown* 6,103 790.00p OTC Trade
 16:29:27 - 13-May-26
Unknown* 6,103 790.00p SI Trade
 16:29:27 - 13-May-26
Buy* 290 790.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 281 790.00p Automatic Execution
 16:29:27 - 13-May-26
Buy* 757 790.00p Automatic Execution
 16:29:27 - 13-May-26
Sell* 308 790.00p Automatic Execution
 16:29:27 - 13-May-26
Sell* 200 790.00p Automatic Execution
 16:29:27 - 13-May-26
Sell* 434 790.00p Automatic Execution
 16:29:27 - 13-May-26
Sell* 377 790.00p Automatic Execution
 16:29:27 - 13-May-26
Unknown* 4,956 790.20p OTC Trade
 16:29:26 - 13-May-26
Unknown* 4,956 790.20p SI Trade
 16:29:26 - 13-May-26
Sell* 149 790.20p Automatic Execution
 16:29:24 - 13-May-26
Sell* 285 790.20p Automatic Execution
 16:29:24 - 13-May-26
Buy* 100 790.20p Automatic Execution
 16:29:24 - 13-May-26
Sell* 308 790.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 100 790.00p Automatic Execution
 16:29:24 - 13-May-26
Sell* 434 790.00p Automatic Execution
 16:29:24 - 13-May-26
Buy* 302 790.20p Automatic Execution
 16:29:24 - 13-May-26
Buy* 410 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 720 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 434 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 125 789.80p Automatic Execution
 16:29:19 - 13-May-26
Buy* 434 789.80p Automatic Execution
 16:29:19 - 13-May-26
Sell* 95 789.80p Automatic Execution
 16:29:19 - 13-May-26
Sell* 200 789.80p Automatic Execution
 16:29:19 - 13-May-26
Sell* 100 789.80p Automatic Execution
 16:29:19 - 13-May-26
Buy* 100 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 96 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 749 790.00p Automatic Execution
 16:29:19 - 13-May-26
Buy* 741 790.00p Automatic Execution
 16:28:52 - 13-May-26
Buy* 342 790.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 306 790.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 200 790.00p Automatic Execution
 16:28:52 - 13-May-26
Buy* 107 790.00p Automatic Execution
 16:28:52 - 13-May-26
Buy* 737 790.00p Automatic Execution
 16:28:52 - 13-May-26
Buy* 434 790.00p Automatic Execution
 16:28:52 - 13-May-26
Sell* 200 790.00p Automatic Execution
 16:28:50 - 13-May-26
Unknown* 1,815 790.20p OTC Trade
 16:28:50 - 13-May-26
Buy* 1,815 790.20p SI Trade
 16:28:50 - 13-May-26
Unknown* 1,411 791.00p OTC Trade
 16:28:48 - 13-May-26
Buy* 1,411 791.00p SI Trade
 16:28:48 - 13-May-26
Sell* 200 790.60p Automatic Execution
 16:28:48 - 13-May-26
Sell* 414 790.80p Automatic Execution
 16:28:48 - 13-May-26
Sell* 657 791.20p Automatic Execution
 16:28:38 - 13-May-26
Sell* 200 791.40p Automatic Execution
 16:28:38 - 13-May-26
Sell* 200 791.60p Automatic Execution
 16:28:35 - 13-May-26
Sell* 434 791.80p Automatic Execution
 16:28:35 - 13-May-26
Buy* 541 791.80p Automatic Execution
 16:28:35 - 13-May-26
Buy* 272 791.80p Automatic Execution
 16:28:35 - 13-May-26
Buy* 450 791.80p Automatic Execution
 16:28:35 - 13-May-26
Buy* 144 791.80p Automatic Execution
 16:28:32 - 13-May-26
Buy* 202 791.80p Automatic Execution
 16:28:32 - 13-May-26
Buy* 661 791.80p Automatic Execution
 16:28:32 - 13-May-26
Buy* 200 791.80p Automatic Execution
 16:28:32 - 13-May-26
Buy* 434 791.80p Automatic Execution
 16:28:32 - 13-May-26
Buy* 548 791.60p Automatic Execution
 16:28:32 - 13-May-26
Buy* 270 791.60p Automatic Execution
 16:28:32 - 13-May-26
Buy* 434 791.60p Automatic Execution
 16:28:32 - 13-May-26
Sell* 266 791.60p Automatic Execution
 16:28:31 - 13-May-26
Sell* 96 791.60p Automatic Execution
 16:28:31 - 13-May-26
Buy* 450 791.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 712 791.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 349 791.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 193 791.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 434 791.80p Automatic Execution
 16:28:31 - 13-May-26
Buy* 273 792.00p Automatic Execution
 16:28:15 - 13-May-26
Buy* 1 792.00p Automatic Execution
 16:28:15 - 13-May-26
Buy* 503 792.00p Automatic Execution
 16:28:15 - 13-May-26
Buy* 300 792.00p Automatic Execution
 16:28:15 - 13-May-26
Sell* 435 791.80p Automatic Execution
 16:28:14 - 13-May-26
Sell* 170 791.80p Automatic Execution
 16:28:14 - 13-May-26
Sell* 108 791.80p Automatic Execution
 16:28:14 - 13-May-26
Sell* 434 792.00p Automatic Execution
 16:28:14 - 13-May-26
Unknown* 8,941 792.40p OTC Trade
 16:27:10 - 13-May-26
Buy* 8,941 792.40p SI Trade
 16:27:10 - 13-May-26
Buy* 271 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 284 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 463 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 170 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 165 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 470 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 96 792.40p Automatic Execution
 16:27:10 - 13-May-26
Sell* 36 792.60p Automatic Execution
 16:27:05 - 13-May-26
Sell* 25 792.60p Automatic Execution
 16:27:05 - 13-May-26
Buy* 114 792.60p Automatic Execution
 16:26:59 - 13-May-26
Buy* 175 792.60p Automatic Execution
 16:26:59 - 13-May-26
Buy* 550 792.60p Automatic Execution
 16:26:59 - 13-May-26
Sell* 14 792.60p Automatic Execution
 16:26:59 - 13-May-26
Buy* 190 792.80p Automatic Execution
 16:26:44 - 13-May-26
Buy* 250 792.80p Automatic Execution
 16:26:44 - 13-May-26
Sell* 170 793.00p Automatic Execution
 16:25:34 - 13-May-26
Sell* 170 793.00p Automatic Execution
 16:25:34 - 13-May-26
Sell* 165 793.00p Automatic Execution
 16:25:34 - 13-May-26
Sell* 162 793.20p Automatic Execution
 16:25:33 - 13-May-26
Buy* 434 793.60p Automatic Execution
 16:25:27 - 13-May-26
Buy* 349 793.60p Automatic Execution
 16:25:27 - 13-May-26
Buy* 434 793.40p Automatic Execution
 16:25:23 - 13-May-26
Buy* 82 793.60p Automatic Execution
 16:25:00 - 13-May-26
Buy* 434 793.60p Automatic Execution
 16:25:00 - 13-May-26
Sell* 171 793.40p Automatic Execution
 16:25:00 - 13-May-26
Sell* 171 793.40p Automatic Execution
 16:25:00 - 13-May-26
Sell* 721 793.40p Automatic Execution
 16:25:00 - 13-May-26
Sell* 450 793.40p Automatic Execution
 16:25:00 - 13-May-26
Sell* 96 793.60p Automatic Execution
 16:25:00 - 13-May-26
Sell* 495 794.00p Automatic Execution
 16:24:16 - 13-May-26
Sell* 278 794.00p Automatic Execution
 16:24:16 - 13-May-26
Buy* 126 794.20p Automatic Execution
 16:24:09 - 13-May-26
Sell* 255 794.00p Automatic Execution
 16:23:38 - 13-May-26
Sell* 179 794.00p Automatic Execution
 16:23:38 - 13-May-26
Unknown* 8,186 793.80p OTC Trade
 16:23:37 - 13-May-26
Unknown* 8,186 793.80p SI Trade
 16:23:37 - 13-May-26
Unknown* 9,488 793.80p OTC Trade
 16:23:37 - 13-May-26
Unknown* 9,488 793.80p SI Trade
 16:23:37 - 13-May-26
Sell* 146 794.00p Automatic Execution
 16:23:27 - 13-May-26
Buy* 12 794.185p Ordinary
 16:23:18 - 13-May-26
Buy* 8 794.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 20 794.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 434 794.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 169 794.20p Automatic Execution
 16:23:10 - 13-May-26
Buy* 265 794.20p Automatic Execution
 16:23:08 - 13-May-26
Sell* 690 794.20p Automatic Execution
 16:23:08 - 13-May-26
Sell* 272 794.20p Automatic Execution
 16:23:08 - 13-May-26
Sell* 208 794.20p Automatic Execution
 16:23:08 - 13-May-26
Sell* 414 794.40p Automatic Execution
 16:23:08 - 13-May-26
Sell* 100 794.40p Automatic Execution
 16:23:08 - 13-May-26
Buy* 100 794.40p Automatic Execution
 16:23:01 - 13-May-26
Buy* 588 794.40p Automatic Execution
 16:23:01 - 13-May-26
Sell* 306 794.20p Automatic Execution
 16:23:01 - 13-May-26
Sell* 128 794.20p Automatic Execution
 16:23:01 - 13-May-26
Buy* 599 794.20p Automatic Execution
 16:23:01 - 13-May-26
Buy* 506 794.00p Automatic Execution
 16:23:01 - 13-May-26
Buy* 98 794.00p Automatic Execution
 16:23:01 - 13-May-26
Buy* 258 793.80p Automatic Execution
 16:23:01 - 13-May-26
Buy* 450 793.80p Automatic Execution
 16:23:01 - 13-May-26
Buy* 320 793.80p Automatic Execution
 16:23:01 - 13-May-26
Buy* 820 793.60p Automatic Execution
 16:22:21 - 13-May-26
Sell* 123 793.60p Automatic Execution
 16:22:14 - 13-May-26
Sell* 99 793.60p Automatic Execution
 16:22:14 - 13-May-26
Sell* 439 793.80p Automatic Execution
 16:22:14 - 13-May-26
Sell* 258 793.80p Automatic Execution
 16:22:14 - 13-May-26
Sell* 170 793.80p Automatic Execution
 16:22:14 - 13-May-26
Buy* 1,265 794.00p SI Trade
 16:21:45 - 13-May-26
Buy* 434 793.80p Automatic Execution
 16:21:02 - 13-May-26
Sell* 719 793.60p Automatic Execution
 16:21:02 - 13-May-26
Sell* 420 793.60p Automatic Execution
 16:21:02 - 13-May-26
Sell* 686 793.80p Automatic Execution
 16:21:02 - 13-May-26
Sell* 38 794.00p Automatic Execution
 16:21:02 - 13-May-26
Sell* 92 794.00p Automatic Execution
 16:21:02 - 13-May-26
Sell* 218 794.20p Automatic Execution
 16:21:02 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03