| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 933.20 | 943.00 | 932.40 | 935.60 | 1,639,121 |
| 6th Oct 2025 (Mon) | 938.00 | 944.20 | 932.40 | 933.80 | 1,392,926 |
| 3rd Oct 2025 (Fri) | 931.20 | 936.60 | 929.40 | 935.60 | 1,416,641 |
| 2nd Oct 2025 (Thu) | 935.00 | 935.00 | 924.20 | 929.80 | 2,490,894 |
| 1st Oct 2025 (Wed) | 917.20 | 933.40 | 916.00 | 930.80 | 5,433,259 |
| 30th Sep 2025 (Tue) | 907.40 | 920.40 | 903.60 | 917.60 | 3,247,349 |
| 29th Sep 2025 (Mon) | 904.00 | 910.60 | 900.20 | 905.80 | 2,217,447 |
| 26th Sep 2025 (Fri) | 903.40 | 904.60 | 892.80 | 902.00 | 2,119,768 |
| 25th Sep 2025 (Thu) | 911.60 | 911.60 | 900.40 | 902.80 | 2,181,767 |
| 24th Sep 2025 (Wed) | 915.80 | 918.40 | 908.60 | 913.20 | 3,499,884 |
| 23rd Sep 2025 (Tue) | 920.60 | 928.40 | 917.20 | 917.20 | 1,646,376 |
| 22nd Sep 2025 (Mon) | 912.80 | 924.60 | 912.80 | 918.60 | 1,553,379 |
| 19th Sep 2025 (Fri) | 934.40 | 938.00 | 915.60 | 915.60 | 5,614,291 |
| 18th Sep 2025 (Thu) | 916.00 | 937.80 | 915.80 | 933.60 | 4,395,452 |
| 17th Sep 2025 (Wed) | 910.00 | 915.40 | 902.60 | 915.40 | 2,485,314 |
| 16th Sep 2025 (Tue) | 897.20 | 906.60 | 891.60 | 903.60 | 2,333,193 |
| 15th Sep 2025 (Mon) | 899.20 | 905.00 | 889.20 | 895.40 | 10,451,874 |
| 12th Sep 2025 (Fri) | 889.20 | 898.40 | 886.60 | 891.20 | 927,184 |
| 11th Sep 2025 (Thu) | 885.60 | 889.40 | 882.60 | 886.40 | 1,779,174 |
| 10th Sep 2025 (Wed) | 898.80 | 902.60 | 881.60 | 881.60 | 1,792,627 |
| 9th Sep 2025 (Tue) | 911.80 | 911.80 | 891.60 | 893.80 | 1,546,186 |
| 8th Sep 2025 (Mon) | 895.00 | 904.40 | 891.40 | 903.00 | 1,736,436 |
| 5th Sep 2025 (Fri) | 883.80 | 894.00 | 879.20 | 890.20 | 2,095,094 |
| 4th Sep 2025 (Thu) | 866.60 | 882.00 | 866.40 | 882.00 | 2,352,740 |
| 3rd Sep 2025 (Wed) | 867.60 | 868.60 | 860.00 | 865.00 | 1,776,204 |
| 2nd Sep 2025 (Tue) | 876.00 | 878.60 | 863.80 | 864.40 | 1,564,520 |
| 1st Sep 2025 (Mon) | 870.80 | 879.80 | 870.80 | 877.00 | 1,038,248 |
| 29th Aug 2025 (Fri) | 876.20 | 877.40 | 867.80 | 870.40 | 1,558,387 |
| 28th Aug 2025 (Thu) | 884.00 | 886.40 | 869.60 | 876.00 | 1,242,819 |
| 27th Aug 2025 (Wed) | 883.80 | 886.60 | 878.00 | 883.40 | 2,365,242 |
| 26th Aug 2025 (Tue) | 878.20 | 885.80 | 875.40 | 881.60 | 6,594,362 |
| 25th Aug 2025 (Mon) | 890.80 | 890.80 | 890.80 | 890.80 | 0 |
| 22nd Aug 2025 (Fri) | 884.60 | 895.00 | 884.60 | 890.80 | 1,026,891 |
| 21st Aug 2025 (Thu) | 890.20 | 893.60 | 885.00 | 887.00 | 1,543,364 |
| 20th Aug 2025 (Wed) | 883.60 | 894.00 | 881.60 | 892.40 | 3,198,325 |
| 19th Aug 2025 (Tue) | 882.40 | 888.40 | 879.60 | 885.80 | 1,913,496 |
| 18th Aug 2025 (Mon) | 882.40 | 882.40 | 875.60 | 877.80 | 3,099,825 |
| 15th Aug 2025 (Fri) | 886.40 | 886.40 | 878.20 | 878.40 | 2,059,565 |
| 14th Aug 2025 (Thu) | 876.40 | 878.80 | 873.20 | 878.20 | 2,255,827 |
| 13th Aug 2025 (Wed) | 868.00 | 872.80 | 865.60 | 872.80 | 1,471,537 |
| 12th Aug 2025 (Tue) | 869.60 | 872.80 | 860.00 | 863.40 | 1,947,801 |
| 11th Aug 2025 (Mon) | 872.60 | 873.60 | 862.40 | 864.60 | 1,436,849 |
| 8th Aug 2025 (Fri) | 868.40 | 872.20 | 863.00 | 870.80 | 10,035,985 |