| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 793.40 | 794.20 | 780.60 | 791.00 | 2,351,160 |
| 17th Jun 2025 (Tue) | 794.60 | 814.00 | 791.20 | 791.20 | 3,404,598 |
| 16th Jun 2025 (Mon) | 775.80 | 803.20 | 775.80 | 799.80 | 4,279,318 |
| 13th Jun 2025 (Fri) | 763.80 | 776.20 | 758.40 | 776.20 | 6,165,629 |
| 12th Jun 2025 (Thu) | 799.40 | 805.40 | 790.00 | 790.60 | 3,220,290 |
| 11th Jun 2025 (Wed) | 800.20 | 808.00 | 797.00 | 806.20 | 4,285,668 |
| 10th Jun 2025 (Tue) | 799.00 | 803.40 | 796.80 | 800.60 | 5,811,886 |
| 9th Jun 2025 (Mon) | 800.40 | 800.40 | 793.80 | 797.40 | 1,539,862 |
| 6th Jun 2025 (Fri) | 794.00 | 800.60 | 792.40 | 797.20 | 1,655,152 |
| 5th Jun 2025 (Thu) | 797.40 | 807.20 | 796.60 | 799.20 | 1,905,699 |
| 4th Jun 2025 (Wed) | 790.20 | 805.40 | 789.00 | 800.80 | 11,431,726 |
| 3rd Jun 2025 (Tue) | 796.20 | 796.20 | 787.20 | 792.20 | 1,495,799 |
| 2nd Jun 2025 (Mon) | 776.60 | 794.80 | 776.60 | 791.80 | 2,269,791 |
| 30th May 2025 (Fri) | 782.20 | 791.40 | 778.40 | 785.40 | 8,759,913 |
| 29th May 2025 (Thu) | 788.00 | 788.00 | 774.60 | 782.80 | 9,179,201 |
| 28th May 2025 (Wed) | 794.40 | 801.40 | 791.20 | 793.60 | 2,169,564 |
| 27th May 2025 (Tue) | 790.00 | 800.40 | 787.80 | 796.00 | 2,606,601 |
| 26th May 2025 (Mon) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 23rd May 2025 (Fri) | 800.00 | 804.60 | 777.40 | 787.00 | 4,507,524 |
| 22nd May 2025 (Thu) | 799.60 | 805.20 | 795.40 | 801.00 | 2,282,644 |
| 21st May 2025 (Wed) | 807.60 | 811.00 | 800.60 | 809.80 | 1,760,660 |
| 20th May 2025 (Tue) | 803.20 | 812.80 | 801.60 | 812.60 | 2,274,438 |
| 19th May 2025 (Mon) | 795.80 | 801.60 | 791.00 | 801.20 | 1,946,001 |
| 16th May 2025 (Fri) | 801.40 | 807.80 | 796.40 | 800.80 | 3,168,204 |
| 15th May 2025 (Thu) | 793.20 | 808.20 | 793.20 | 801.40 | 4,084,703 |
| 14th May 2025 (Wed) | 801.20 | 804.40 | 792.60 | 798.60 | 5,148,396 |
| 13th May 2025 (Tue) | 796.00 | 806.60 | 795.40 | 805.00 | 2,446,810 |
| 12th May 2025 (Mon) | 790.00 | 809.20 | 787.60 | 798.20 | 4,676,649 |
| 9th May 2025 (Fri) | 776.60 | 785.40 | 775.60 | 780.60 | 3,023,079 |
| 8th May 2025 (Thu) | 771.60 | 781.60 | 768.60 | 772.60 | 5,612,728 |
| 7th May 2025 (Wed) | 770.20 | 770.40 | 757.20 | 765.80 | 3,820,630 |
| 6th May 2025 (Tue) | 767.80 | 772.60 | 762.00 | 768.00 | 24,493,811 |
| 5th May 2025 (Mon) | 764.40 | 764.40 | 764.40 | 764.40 | 0 |
| 2nd May 2025 (Fri) | 762.60 | 767.40 | 754.00 | 764.40 | 2,939,077 |
| 1st May 2025 (Thu) | 773.00 | 773.00 | 738.80 | 758.60 | 1,819,926 |
| 30th Apr 2025 (Wed) | 724.40 | 729.00 | 718.40 | 727.80 | 5,651,314 |
| 29th Apr 2025 (Tue) | 716.60 | 722.60 | 714.40 | 720.00 | 2,604,570 |
| 28th Apr 2025 (Mon) | 717.00 | 718.00 | 711.80 | 711.80 | 5,321,866 |
| 25th Apr 2025 (Fri) | 712.20 | 720.40 | 711.20 | 713.60 | 21,977,006 |
| 24th Apr 2025 (Thu) | 705.80 | 711.60 | 704.40 | 707.20 | 13,460,896 |
| 23rd Apr 2025 (Wed) | 702.80 | 720.40 | 700.40 | 708.20 | 4,829,463 |
| 22nd Apr 2025 (Tue) | 688.60 | 694.60 | 681.80 | 691.80 | 1,985,679 |
| 21st Apr 2025 (Mon) | 691.20 | 691.20 | 691.20 | 691.20 | 0 |