| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 788.00 | 788.00 | 774.60 | 782.80 | 9,179,201 |
| 28th May 2025 (Wed) | 794.40 | 801.40 | 791.20 | 793.60 | 2,169,564 |
| 27th May 2025 (Tue) | 790.00 | 800.40 | 787.80 | 796.00 | 2,606,601 |
| 26th May 2025 (Mon) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 23rd May 2025 (Fri) | 800.00 | 804.60 | 777.40 | 787.00 | 4,507,524 |
| 22nd May 2025 (Thu) | 799.60 | 805.20 | 795.40 | 801.00 | 2,282,644 |
| 21st May 2025 (Wed) | 807.60 | 811.00 | 800.60 | 809.80 | 1,760,660 |
| 20th May 2025 (Tue) | 803.20 | 812.80 | 801.60 | 812.60 | 2,274,438 |
| 19th May 2025 (Mon) | 795.80 | 801.60 | 791.00 | 801.20 | 1,946,001 |
| 16th May 2025 (Fri) | 801.40 | 807.80 | 796.40 | 800.80 | 3,168,204 |
| 15th May 2025 (Thu) | 793.20 | 808.20 | 793.20 | 801.40 | 4,084,703 |
| 14th May 2025 (Wed) | 801.20 | 804.40 | 792.60 | 798.60 | 5,148,396 |
| 13th May 2025 (Tue) | 796.00 | 806.60 | 795.40 | 805.00 | 2,446,810 |
| 12th May 2025 (Mon) | 790.00 | 809.20 | 787.60 | 798.20 | 4,676,649 |
| 9th May 2025 (Fri) | 776.60 | 785.40 | 775.60 | 780.60 | 3,023,079 |
| 8th May 2025 (Thu) | 771.60 | 781.60 | 768.60 | 772.60 | 5,612,728 |
| 7th May 2025 (Wed) | 770.20 | 770.40 | 757.20 | 765.80 | 3,820,630 |
| 6th May 2025 (Tue) | 767.80 | 772.60 | 762.00 | 768.00 | 24,493,811 |
| 5th May 2025 (Mon) | 764.40 | 764.40 | 764.40 | 764.40 | 0 |
| 2nd May 2025 (Fri) | 762.60 | 767.40 | 754.00 | 764.40 | 2,939,077 |
| 1st May 2025 (Thu) | 773.00 | 773.00 | 738.80 | 758.60 | 1,819,926 |
| 30th Apr 2025 (Wed) | 724.40 | 729.00 | 718.40 | 727.80 | 5,651,314 |
| 29th Apr 2025 (Tue) | 716.60 | 722.60 | 714.40 | 720.00 | 2,604,570 |
| 28th Apr 2025 (Mon) | 717.00 | 718.00 | 711.80 | 711.80 | 5,321,866 |
| 25th Apr 2025 (Fri) | 712.20 | 720.40 | 711.20 | 713.60 | 21,977,006 |
| 24th Apr 2025 (Thu) | 705.80 | 711.60 | 704.40 | 707.20 | 13,460,896 |
| 23rd Apr 2025 (Wed) | 702.80 | 720.40 | 700.40 | 708.20 | 4,829,463 |
| 22nd Apr 2025 (Tue) | 688.60 | 694.60 | 681.80 | 691.80 | 1,985,679 |
| 21st Apr 2025 (Mon) | 691.20 | 691.20 | 691.20 | 691.20 | 0 |
| 18th Apr 2025 (Fri) | 691.20 | 691.20 | 691.20 | 691.20 | 0 |
| 17th Apr 2025 (Thu) | 687.00 | 694.20 | 683.40 | 691.20 | 1,745,243 |
| 16th Apr 2025 (Wed) | 707.80 | 709.00 | 685.40 | 691.40 | 3,832,950 |
| 15th Apr 2025 (Tue) | 698.00 | 718.00 | 698.00 | 715.00 | 16,936,180 |
| 14th Apr 2025 (Mon) | 691.00 | 701.20 | 686.20 | 697.20 | 8,036,144 |
| 11th Apr 2025 (Fri) | 686.20 | 691.80 | 666.00 | 677.20 | 7,217,610 |
| 10th Apr 2025 (Thu) | 720.00 | 720.00 | 682.80 | 682.80 | 14,365,320 |
| 9th Apr 2025 (Wed) | 643.40 | 652.20 | 634.20 | 640.20 | 5,114,892 |
| 8th Apr 2025 (Tue) | 655.60 | 673.00 | 642.00 | 665.20 | 7,340,720 |
| 7th Apr 2025 (Mon) | 669.00 | 689.00 | 648.20 | 648.20 | 6,626,152 |
| 4th Apr 2025 (Fri) | 723.40 | 728.20 | 687.80 | 691.00 | 6,091,593 |
| 3rd Apr 2025 (Thu) | 740.20 | 745.00 | 705.00 | 722.60 | 9,005,921 |
| 2nd Apr 2025 (Wed) | 751.60 | 760.40 | 750.40 | 758.60 | 2,875,908 |
| 1st Apr 2025 (Tue) | 776.00 | 780.40 | 754.40 | 755.60 | 3,785,497 |
| 31st Mar 2025 (Mon) | 781.40 | 783.00 | 769.40 | 769.40 | 12,370,805 |