| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 748.20 | 751.00 | 736.40 | 739.80 | 9,828,078 |
| 19th Mar 2026 (Thu) | 751.80 | 758.20 | 737.40 | 742.00 | 3,185,963 |
| 18th Mar 2026 (Wed) | 762.60 | 773.40 | 758.20 | 763.00 | 3,772,778 |
| 17th Mar 2026 (Tue) | 758.60 | 766.40 | 755.80 | 759.20 | 9,067,624 |
| 16th Mar 2026 (Mon) | 760.40 | 761.60 | 753.40 | 760.80 | 6,622,042 |
| 13th Mar 2026 (Fri) | 760.60 | 771.80 | 746.00 | 758.80 | 3,153,273 |
| 12th Mar 2026 (Thu) | 779.20 | 788.00 | 758.80 | 768.40 | 9,068,067 |
| 11th Mar 2026 (Wed) | 779.00 | 785.80 | 770.60 | 779.00 | 3,903,739 |
| 10th Mar 2026 (Tue) | 794.40 | 796.40 | 780.00 | 785.20 | 5,698,083 |
| 9th Mar 2026 (Mon) | 773.80 | 784.20 | 755.60 | 775.60 | 7,200,375 |
| 6th Mar 2026 (Fri) | 810.40 | 813.60 | 786.80 | 796.60 | 2,972,465 |
| 5th Mar 2026 (Thu) | 819.20 | 827.40 | 805.20 | 805.40 | 7,579,325 |
| 4th Mar 2026 (Wed) | 785.00 | 812.40 | 778.00 | 811.60 | 4,283,885 |
| 3rd Mar 2026 (Tue) | 796.40 | 799.00 | 770.60 | 779.00 | 8,648,010 |
| 2nd Mar 2026 (Mon) | 797.20 | 801.20 | 744.60 | 801.20 | 6,540,134 |
| 27th Feb 2026 (Fri) | 837.80 | 852.20 | 831.60 | 838.20 | 16,076,089 |
| 26th Feb 2026 (Thu) | 834.60 | 843.20 | 826.60 | 838.80 | 3,968,337 |
| 25th Feb 2026 (Wed) | 822.80 | 828.80 | 810.20 | 827.40 | 3,895,585 |
| 24th Feb 2026 (Tue) | 817.60 | 828.80 | 813.00 | 817.60 | 3,259,052 |
| 23rd Feb 2026 (Mon) | 829.60 | 837.00 | 815.00 | 817.40 | 2,125,950 |
| 20th Feb 2026 (Fri) | 825.40 | 836.80 | 823.00 | 831.80 | 2,705,587 |
| 19th Feb 2026 (Thu) | 834.20 | 835.80 | 817.20 | 822.40 | 2,799,627 |
| 18th Feb 2026 (Wed) | 815.40 | 826.60 | 814.00 | 825.20 | 3,378,746 |
| 17th Feb 2026 (Tue) | 811.80 | 830.60 | 811.80 | 821.00 | 4,353,563 |
| 16th Feb 2026 (Mon) | 831.60 | 837.20 | 812.80 | 812.80 | 7,355,817 |
| 13th Feb 2026 (Fri) | 822.60 | 836.60 | 822.60 | 828.40 | 6,209,215 |
| 12th Feb 2026 (Thu) | 838.00 | 842.60 | 825.20 | 829.40 | 3,690,812 |
| 11th Feb 2026 (Wed) | 854.80 | 860.00 | 832.60 | 835.00 | 2,098,587 |
| 10th Feb 2026 (Tue) | 842.40 | 858.00 | 842.20 | 850.60 | 3,764,647 |
| 9th Feb 2026 (Mon) | 846.40 | 848.40 | 837.20 | 843.20 | 2,728,028 |
| 6th Feb 2026 (Fri) | 828.20 | 839.00 | 824.20 | 837.40 | 4,615,848 |
| 5th Feb 2026 (Thu) | 846.80 | 850.20 | 831.80 | 837.20 | 5,451,473 |
| 4th Feb 2026 (Wed) | 833.40 | 845.20 | 815.80 | 835.80 | 6,296,985 |
| 3rd Feb 2026 (Tue) | 883.60 | 885.80 | 818.80 | 835.60 | 10,865,139 |
| 2nd Feb 2026 (Mon) | 879.00 | 885.00 | 872.80 | 885.00 | 1,461,704 |
| 30th Jan 2026 (Fri) | 879.80 | 885.60 | 876.60 | 880.00 | 2,717,423 |
| 29th Jan 2026 (Thu) | 891.00 | 892.80 | 876.60 | 876.60 | 3,809,400 |
| 28th Jan 2026 (Wed) | 891.00 | 891.00 | 876.20 | 886.40 | 8,040,674 |
| 27th Jan 2026 (Tue) | 913.80 | 915.80 | 892.00 | 893.20 | 2,147,428 |
| 26th Jan 2026 (Mon) | 909.20 | 918.80 | 902.40 | 908.00 | 1,545,307 |
| 23rd Jan 2026 (Fri) | 932.80 | 936.40 | 913.80 | 913.80 | 3,626,449 |
| 22nd Jan 2026 (Thu) | 937.80 | 942.80 | 929.00 | 937.60 | 2,379,478 |