| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 794.60 | 800.40 | 784.40 | 788.60 | 2,826,953 |
| 27th Mar 2025 (Thu) | 797.60 | 800.40 | 785.00 | 792.80 | 2,814,840 |
| 26th Mar 2025 (Wed) | 817.40 | 817.40 | 801.60 | 803.80 | 3,412,213 |
| 25th Mar 2025 (Tue) | 786.40 | 803.60 | 786.40 | 802.40 | 3,994,977 |
| 24th Mar 2025 (Mon) | 786.80 | 792.00 | 783.00 | 785.00 | 4,695,814 |
| 21st Mar 2025 (Fri) | 781.80 | 786.40 | 780.60 | 785.20 | 7,984,574 |
| 20th Mar 2025 (Thu) | 787.80 | 790.60 | 777.60 | 785.80 | 4,841,866 |
| 19th Mar 2025 (Wed) | 769.60 | 789.60 | 769.00 | 786.00 | 5,452,477 |
| 18th Mar 2025 (Tue) | 771.20 | 776.80 | 768.20 | 769.60 | 3,445,720 |
| 17th Mar 2025 (Mon) | 763.60 | 769.20 | 760.20 | 768.40 | 6,277,863 |
| 14th Mar 2025 (Fri) | 763.60 | 769.20 | 758.80 | 765.00 | 4,713,159 |
| 13th Mar 2025 (Thu) | 765.20 | 767.40 | 757.40 | 763.40 | 5,863,407 |
| 12th Mar 2025 (Wed) | 752.40 | 774.20 | 750.00 | 768.60 | 4,675,048 |
| 11th Mar 2025 (Tue) | 741.20 | 756.60 | 730.80 | 747.00 | 5,149,899 |
| 10th Mar 2025 (Mon) | 775.00 | 783.40 | 742.60 | 742.60 | 7,334,307 |
| 7th Mar 2025 (Fri) | 759.60 | 776.60 | 746.20 | 775.60 | 12,532,097 |
| 6th Mar 2025 (Thu) | 850.00 | 859.20 | 772.40 | 772.40 | 9,662,543 |
| 5th Mar 2025 (Wed) | 828.40 | 834.00 | 818.00 | 820.00 | 7,352,089 |
| 4th Mar 2025 (Tue) | 839.80 | 844.00 | 820.20 | 820.20 | 11,853,261 |
| 3rd Mar 2025 (Mon) | 860.20 | 860.20 | 839.00 | 846.00 | 3,571,012 |
| 28th Feb 2025 (Fri) | 848.80 | 860.60 | 848.60 | 859.00 | 5,050,203 |
| 27th Feb 2025 (Thu) | 852.60 | 857.40 | 841.20 | 857.00 | 2,447,269 |
| 26th Feb 2025 (Wed) | 861.00 | 869.60 | 860.20 | 862.00 | 1,521,426 |
| 25th Feb 2025 (Tue) | 862.20 | 865.40 | 855.40 | 860.20 | 4,004,891 |
| 24th Feb 2025 (Mon) | 882.00 | 886.00 | 868.00 | 868.80 | 12,988,114 |
| 21st Feb 2025 (Fri) | 882.40 | 890.20 | 881.00 | 882.60 | 1,509,581 |
| 20th Feb 2025 (Thu) | 890.00 | 890.00 | 881.20 | 884.20 | 1,555,478 |
| 19th Feb 2025 (Wed) | 891.00 | 892.40 | 886.80 | 887.80 | 1,740,522 |
| 18th Feb 2025 (Tue) | 896.00 | 897.60 | 892.60 | 892.80 | 1,404,778 |
| 17th Feb 2025 (Mon) | 894.60 | 897.80 | 892.40 | 896.00 | 3,844,361 |
| 14th Feb 2025 (Fri) | 903.00 | 904.20 | 895.80 | 895.80 | 2,833,909 |
| 13th Feb 2025 (Thu) | 904.60 | 911.60 | 898.80 | 901.40 | 2,324,698 |
| 12th Feb 2025 (Wed) | 884.00 | 897.20 | 883.00 | 897.20 | 4,014,612 |
| 11th Feb 2025 (Tue) | 880.80 | 892.40 | 880.20 | 884.00 | 6,866,224 |
| 10th Feb 2025 (Mon) | 876.00 | 883.80 | 873.60 | 880.80 | 2,144,028 |
| 7th Feb 2025 (Fri) | 880.80 | 883.20 | 871.20 | 876.20 | 1,656,860 |
| 6th Feb 2025 (Thu) | 882.20 | 884.40 | 879.40 | 882.00 | 2,103,633 |
| 5th Feb 2025 (Wed) | 873.80 | 877.20 | 868.00 | 875.40 | 2,123,874 |
| 4th Feb 2025 (Tue) | 869.40 | 875.60 | 862.80 | 873.20 | 1,779,366 |
| 3rd Feb 2025 (Mon) | 852.60 | 870.60 | 852.20 | 870.60 | 2,951,095 |
| 31st Jan 2025 (Fri) | 864.80 | 868.60 | 863.80 | 866.40 | 15,906,538 |