| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 837.80 | 852.20 | 831.60 | 838.20 | 16,076,089 |
| 26th Feb 2026 (Thu) | 834.60 | 843.20 | 826.60 | 838.80 | 3,968,337 |
| 25th Feb 2026 (Wed) | 822.80 | 828.80 | 810.20 | 827.40 | 3,895,585 |
| 24th Feb 2026 (Tue) | 817.60 | 828.80 | 813.00 | 817.60 | 3,259,052 |
| 23rd Feb 2026 (Mon) | 829.60 | 837.00 | 815.00 | 817.40 | 2,125,950 |
| 20th Feb 2026 (Fri) | 825.40 | 836.80 | 823.00 | 831.80 | 2,705,587 |
| 19th Feb 2026 (Thu) | 834.20 | 835.80 | 817.20 | 822.40 | 2,799,627 |
| 18th Feb 2026 (Wed) | 815.40 | 826.60 | 814.00 | 825.20 | 3,378,746 |
| 17th Feb 2026 (Tue) | 811.80 | 830.60 | 811.80 | 821.00 | 4,353,563 |
| 16th Feb 2026 (Mon) | 831.60 | 837.20 | 812.80 | 812.80 | 7,355,817 |
| 13th Feb 2026 (Fri) | 822.60 | 836.60 | 822.60 | 828.40 | 6,209,215 |
| 12th Feb 2026 (Thu) | 838.00 | 842.60 | 825.20 | 829.40 | 3,690,812 |
| 11th Feb 2026 (Wed) | 854.80 | 860.00 | 832.60 | 835.00 | 2,098,587 |
| 10th Feb 2026 (Tue) | 842.40 | 858.00 | 842.20 | 850.60 | 3,764,647 |
| 9th Feb 2026 (Mon) | 846.40 | 848.40 | 837.20 | 843.20 | 2,728,028 |
| 6th Feb 2026 (Fri) | 828.20 | 839.00 | 824.20 | 837.40 | 4,615,848 |
| 5th Feb 2026 (Thu) | 846.80 | 850.20 | 831.80 | 837.20 | 5,451,473 |
| 4th Feb 2026 (Wed) | 833.40 | 845.20 | 815.80 | 835.80 | 6,296,985 |
| 3rd Feb 2026 (Tue) | 883.60 | 885.80 | 818.80 | 835.60 | 10,865,139 |
| 2nd Feb 2026 (Mon) | 879.00 | 885.00 | 872.80 | 885.00 | 1,461,704 |
| 30th Jan 2026 (Fri) | 879.80 | 885.60 | 876.60 | 880.00 | 2,717,423 |
| 29th Jan 2026 (Thu) | 891.00 | 892.80 | 876.60 | 876.60 | 3,809,400 |
| 28th Jan 2026 (Wed) | 891.00 | 891.00 | 876.20 | 886.40 | 8,040,674 |
| 27th Jan 2026 (Tue) | 913.80 | 915.80 | 892.00 | 893.20 | 2,147,428 |
| 26th Jan 2026 (Mon) | 909.20 | 918.80 | 902.40 | 908.00 | 1,545,307 |
| 23rd Jan 2026 (Fri) | 932.80 | 936.40 | 913.80 | 913.80 | 3,626,449 |
| 22nd Jan 2026 (Thu) | 937.80 | 942.80 | 929.00 | 937.60 | 2,379,478 |
| 21st Jan 2026 (Wed) | 909.40 | 934.60 | 905.80 | 928.00 | 4,794,272 |
| 20th Jan 2026 (Tue) | 881.60 | 912.60 | 877.40 | 912.20 | 6,855,038 |
| 19th Jan 2026 (Mon) | 882.00 | 884.00 | 870.40 | 872.40 | 1,923,641 |
| 16th Jan 2026 (Fri) | 901.80 | 901.80 | 887.80 | 889.40 | 2,893,285 |
| 15th Jan 2026 (Thu) | 893.20 | 898.80 | 882.80 | 894.20 | 11,144,980 |
| 14th Jan 2026 (Wed) | 895.00 | 897.80 | 882.60 | 889.60 | 1,769,547 |
| 13th Jan 2026 (Tue) | 890.00 | 901.60 | 888.20 | 894.00 | 2,074,241 |
| 12th Jan 2026 (Mon) | 900.20 | 904.20 | 886.20 | 886.80 | 1,108,597 |
| 9th Jan 2026 (Fri) | 891.20 | 901.40 | 891.20 | 901.00 | 2,193,257 |
| 8th Jan 2026 (Thu) | 893.80 | 894.40 | 884.80 | 890.40 | 10,870,711 |
| 7th Jan 2026 (Wed) | 899.40 | 899.60 | 883.80 | 893.20 | 1,585,583 |
| 6th Jan 2026 (Tue) | 878.40 | 902.80 | 878.40 | 897.00 | 1,886,102 |
| 5th Jan 2026 (Mon) | 878.00 | 885.20 | 871.00 | 884.60 | 1,475,093 |
| 2nd Jan 2026 (Fri) | 889.60 | 896.20 | 873.80 | 874.00 | 3,117,806 |
| 1st Jan 2026 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 31st Dec 2025 (Wed) | 891.60 | 892.20 | 883.60 | 884.00 | 522,005 |
| 30th Dec 2025 (Tue) | 883.80 | 891.40 | 879.60 | 888.20 | 2,778,496 |
| 29th Dec 2025 (Mon) | 881.00 | 887.20 | 879.40 | 882.20 | 1,185,353 |