| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 977.40 | 980.80 | 975.40 | 982.40 | 67,353 |
| 4th Nov 2025 (Tue) | 962.60 | 985.80 | 960.40 | 982.40 | 11,006,204 |
| 3rd Nov 2025 (Mon) | 971.40 | 976.40 | 966.20 | 970.00 | 1,544,493 |
| 31st Oct 2025 (Fri) | 978.80 | 980.60 | 967.80 | 967.80 | 2,588,010 |
| 30th Oct 2025 (Thu) | 970.00 | 983.60 | 961.80 | 978.80 | 1,681,694 |
| 29th Oct 2025 (Wed) | 965.00 | 973.60 | 964.40 | 966.60 | 4,402,170 |
| 28th Oct 2025 (Tue) | 957.40 | 973.00 | 955.40 | 968.40 | 1,596,673 |
| 27th Oct 2025 (Mon) | 950.80 | 958.60 | 950.80 | 955.60 | 1,940,151 |
| 24th Oct 2025 (Fri) | 947.00 | 953.40 | 940.60 | 951.20 | 1,681,193 |
| 23rd Oct 2025 (Thu) | 940.20 | 947.00 | 933.20 | 941.80 | 10,034,511 |
| 22nd Oct 2025 (Wed) | 939.80 | 948.60 | 931.80 | 942.00 | 1,347,842 |
| 21st Oct 2025 (Tue) | 935.80 | 942.80 | 932.40 | 940.20 | 2,963,357 |
| 20th Oct 2025 (Mon) | 926.00 | 935.40 | 923.20 | 930.60 | 10,615,516 |
| 17th Oct 2025 (Fri) | 906.80 | 927.00 | 904.80 | 917.20 | 2,152,311 |
| 16th Oct 2025 (Thu) | 926.00 | 927.60 | 912.00 | 919.80 | 1,667,399 |
| 15th Oct 2025 (Wed) | 927.00 | 929.80 | 919.00 | 923.20 | 1,276,003 |
| 14th Oct 2025 (Tue) | 920.00 | 921.00 | 912.40 | 917.40 | 1,960,204 |
| 13th Oct 2025 (Mon) | 920.00 | 931.00 | 917.20 | 922.00 | 8,462,087 |
| 10th Oct 2025 (Fri) | 933.00 | 934.00 | 919.00 | 919.00 | 1,631,976 |
| 9th Oct 2025 (Thu) | 937.00 | 939.40 | 928.60 | 928.60 | 4,282,279 |
| 8th Oct 2025 (Wed) | 936.00 | 940.40 | 930.20 | 930.20 | 2,779,394 |
| 7th Oct 2025 (Tue) | 933.20 | 943.00 | 932.40 | 935.60 | 1,639,121 |
| 6th Oct 2025 (Mon) | 938.00 | 944.20 | 932.40 | 933.80 | 1,392,926 |
| 3rd Oct 2025 (Fri) | 931.20 | 936.60 | 929.40 | 935.60 | 1,416,641 |
| 2nd Oct 2025 (Thu) | 935.00 | 935.00 | 924.20 | 929.80 | 2,490,894 |
| 1st Oct 2025 (Wed) | 917.20 | 933.40 | 916.00 | 930.80 | 5,433,259 |
| 30th Sep 2025 (Tue) | 907.40 | 920.40 | 903.60 | 917.60 | 3,247,349 |
| 29th Sep 2025 (Mon) | 904.00 | 910.60 | 900.20 | 905.80 | 2,217,447 |
| 26th Sep 2025 (Fri) | 903.40 | 904.60 | 892.80 | 902.00 | 2,119,768 |
| 25th Sep 2025 (Thu) | 911.60 | 911.60 | 900.40 | 902.80 | 2,181,767 |
| 24th Sep 2025 (Wed) | 915.80 | 918.40 | 908.60 | 913.20 | 3,499,884 |
| 23rd Sep 2025 (Tue) | 920.60 | 928.40 | 917.20 | 917.20 | 1,646,376 |
| 22nd Sep 2025 (Mon) | 912.80 | 924.60 | 912.80 | 918.60 | 1,553,379 |
| 19th Sep 2025 (Fri) | 934.40 | 938.00 | 915.60 | 915.60 | 5,614,291 |
| 18th Sep 2025 (Thu) | 916.00 | 937.80 | 915.80 | 933.60 | 4,395,452 |
| 17th Sep 2025 (Wed) | 910.00 | 915.40 | 902.60 | 915.40 | 2,485,314 |
| 16th Sep 2025 (Tue) | 897.20 | 906.60 | 891.60 | 903.60 | 2,333,193 |
| 15th Sep 2025 (Mon) | 899.20 | 905.00 | 889.20 | 895.40 | 10,451,874 |
| 12th Sep 2025 (Fri) | 889.20 | 898.40 | 886.60 | 891.20 | 927,184 |
| 11th Sep 2025 (Thu) | 885.60 | 889.40 | 882.60 | 886.40 | 1,779,174 |
| 10th Sep 2025 (Wed) | 898.80 | 902.60 | 881.60 | 881.60 | 1,792,627 |
| 9th Sep 2025 (Tue) | 911.80 | 911.80 | 891.60 | 893.80 | 1,546,186 |
| 8th Sep 2025 (Mon) | 895.00 | 904.40 | 891.40 | 903.00 | 1,736,436 |
| 5th Sep 2025 (Fri) | 883.80 | 894.00 | 879.20 | 890.20 | 2,095,094 |