| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 874.60 | 874.60 | 874.60 | 874.60 | 0 |
| 18th Dec 2025 (Thu) | 868.80 | 874.60 | 861.80 | 874.60 | 10,851,957 |
| 17th Dec 2025 (Wed) | 872.20 | 881.20 | 868.00 | 868.20 | 3,510,479 |
| 16th Dec 2025 (Tue) | 892.60 | 894.20 | 862.60 | 864.00 | 5,180,850 |
| 15th Dec 2025 (Mon) | 891.00 | 900.40 | 886.80 | 891.00 | 1,942,957 |
| 12th Dec 2025 (Fri) | 904.00 | 907.80 | 889.00 | 889.00 | 3,886,925 |
| 11th Dec 2025 (Thu) | 930.00 | 930.40 | 898.80 | 899.00 | 3,324,195 |
| 10th Dec 2025 (Wed) | 937.60 | 946.80 | 921.20 | 929.60 | 3,581,118 |
| 9th Dec 2025 (Tue) | 939.80 | 944.60 | 934.60 | 942.60 | 1,767,574 |
| 8th Dec 2025 (Mon) | 947.20 | 947.20 | 935.00 | 941.40 | 2,010,195 |
| 5th Dec 2025 (Fri) | 940.20 | 953.60 | 939.40 | 948.60 | 2,224,455 |
| 4th Dec 2025 (Thu) | 955.40 | 956.20 | 940.80 | 940.80 | 8,115,229 |
| 3rd Dec 2025 (Wed) | 945.00 | 954.80 | 941.00 | 947.00 | 4,208,223 |
| 2nd Dec 2025 (Tue) | 946.20 | 949.60 | 937.20 | 937.20 | 2,208,739 |
| 1st Dec 2025 (Mon) | 953.80 | 955.40 | 941.00 | 946.20 | 3,156,987 |
| 28th Nov 2025 (Fri) | 948.60 | 960.80 | 946.40 | 959.80 | 2,131,196 |
| 27th Nov 2025 (Thu) | 947.40 | 950.60 | 940.60 | 946.80 | 944,644 |
| 26th Nov 2025 (Wed) | 939.00 | 948.20 | 931.80 | 945.60 | 1,587,907 |
| 25th Nov 2025 (Tue) | 916.40 | 937.60 | 915.60 | 937.60 | 3,187,056 |
| 24th Nov 2025 (Mon) | 922.40 | 925.20 | 914.00 | 915.80 | 4,989,828 |
| 21st Nov 2025 (Fri) | 912.60 | 927.60 | 911.20 | 918.20 | 3,076,514 |
| 20th Nov 2025 (Thu) | 921.20 | 935.80 | 918.20 | 923.00 | 3,674,257 |
| 19th Nov 2025 (Wed) | 910.00 | 914.40 | 901.00 | 910.80 | 1,974,798 |
| 18th Nov 2025 (Tue) | 893.60 | 916.60 | 889.20 | 909.60 | 3,381,463 |
| 17th Nov 2025 (Mon) | 939.00 | 939.00 | 906.60 | 906.60 | 2,353,383 |
| 14th Nov 2025 (Fri) | 925.40 | 935.40 | 910.80 | 935.40 | 1,963,146 |
| 13th Nov 2025 (Thu) | 951.40 | 959.00 | 932.20 | 936.60 | 1,744,716 |
| 12th Nov 2025 (Wed) | 979.40 | 980.20 | 950.00 | 950.00 | 2,608,208 |
| 11th Nov 2025 (Tue) | 1,000.00 | 1,000.00 | 968.40 | 977.00 | 2,829,983 |
| 10th Nov 2025 (Mon) | 975.20 | 981.60 | 968.00 | 968.00 | 1,995,374 |
| 7th Nov 2025 (Fri) | 982.00 | 982.00 | 967.40 | 968.00 | 7,338,678 |
| 6th Nov 2025 (Thu) | 993.00 | 993.00 | 976.20 | 977.40 | 8,274,014 |
| 5th Nov 2025 (Wed) | 977.40 | 993.40 | 974.80 | 993.40 | 3,528,202 |
| 4th Nov 2025 (Tue) | 962.60 | 985.80 | 960.40 | 982.40 | 11,006,204 |
| 3rd Nov 2025 (Mon) | 971.40 | 976.40 | 966.20 | 970.00 | 1,544,493 |
| 31st Oct 2025 (Fri) | 978.80 | 980.60 | 967.80 | 967.80 | 2,588,010 |
| 30th Oct 2025 (Thu) | 970.00 | 983.60 | 961.80 | 978.80 | 1,681,694 |
| 29th Oct 2025 (Wed) | 965.00 | 973.60 | 964.40 | 966.60 | 4,402,170 |
| 28th Oct 2025 (Tue) | 957.40 | 973.00 | 955.40 | 968.40 | 1,596,673 |
| 27th Oct 2025 (Mon) | 950.80 | 958.60 | 950.80 | 955.60 | 1,940,151 |
| 24th Oct 2025 (Fri) | 947.00 | 953.40 | 940.60 | 951.20 | 1,681,193 |
| 23rd Oct 2025 (Thu) | 940.20 | 947.00 | 933.20 | 941.80 | 10,034,511 |
| 22nd Oct 2025 (Wed) | 939.80 | 948.60 | 931.80 | 942.00 | 1,347,842 |
| 21st Oct 2025 (Tue) | 935.80 | 942.80 | 932.40 | 940.20 | 2,963,357 |
| 20th Oct 2025 (Mon) | 926.00 | 935.40 | 923.20 | 930.60 | 10,615,516 |