| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 884.00 | 886.40 | 869.60 | 876.00 | 1,242,819 |
| 27th Aug 2025 (Wed) | 883.80 | 886.60 | 878.00 | 883.40 | 2,365,242 |
| 26th Aug 2025 (Tue) | 878.20 | 885.80 | 875.40 | 881.60 | 6,594,362 |
| 25th Aug 2025 (Mon) | 890.80 | 890.80 | 890.80 | 890.80 | 0 |
| 22nd Aug 2025 (Fri) | 884.60 | 895.00 | 884.60 | 890.80 | 1,026,891 |
| 21st Aug 2025 (Thu) | 890.20 | 893.60 | 885.00 | 887.00 | 1,543,364 |
| 20th Aug 2025 (Wed) | 883.60 | 894.00 | 881.60 | 892.40 | 3,198,325 |
| 19th Aug 2025 (Tue) | 882.40 | 888.40 | 879.60 | 885.80 | 1,913,496 |
| 18th Aug 2025 (Mon) | 882.40 | 882.40 | 875.60 | 877.80 | 3,099,825 |
| 15th Aug 2025 (Fri) | 886.40 | 886.40 | 878.20 | 878.40 | 2,059,565 |
| 14th Aug 2025 (Thu) | 876.40 | 878.80 | 873.20 | 878.20 | 2,255,827 |
| 13th Aug 2025 (Wed) | 868.00 | 872.80 | 865.60 | 872.80 | 1,471,537 |
| 12th Aug 2025 (Tue) | 869.60 | 872.80 | 860.00 | 863.40 | 1,947,801 |
| 11th Aug 2025 (Mon) | 872.60 | 873.60 | 862.40 | 864.60 | 1,436,849 |
| 8th Aug 2025 (Fri) | 868.40 | 872.20 | 863.00 | 870.80 | 10,035,985 |
| 7th Aug 2025 (Thu) | 864.80 | 869.60 | 860.80 | 868.00 | 1,830,026 |
| 6th Aug 2025 (Wed) | 878.40 | 882.20 | 869.80 | 869.80 | 9,731,382 |
| 5th Aug 2025 (Tue) | 877.00 | 889.80 | 875.20 | 875.20 | 2,067,846 |
| 4th Aug 2025 (Mon) | 865.00 | 872.20 | 863.00 | 870.20 | 2,598,866 |
| 1st Aug 2025 (Fri) | 861.20 | 869.80 | 858.80 | 862.80 | 6,912,291 |
| 31st Jul 2025 (Thu) | 867.20 | 876.20 | 864.40 | 868.20 | 4,063,410 |
| 30th Jul 2025 (Wed) | 856.00 | 870.60 | 855.20 | 870.60 | 2,999,161 |
| 29th Jul 2025 (Tue) | 853.20 | 868.20 | 850.20 | 857.20 | 2,895,914 |
| 28th Jul 2025 (Mon) | 871.20 | 871.20 | 846.00 | 848.40 | 1,829,671 |
| 25th Jul 2025 (Fri) | 880.20 | 881.00 | 859.20 | 861.00 | 3,767,181 |
| 24th Jul 2025 (Thu) | 874.00 | 888.20 | 870.40 | 883.00 | 2,625,838 |
| 23rd Jul 2025 (Wed) | 881.00 | 881.60 | 854.80 | 866.80 | 4,691,664 |
| 22nd Jul 2025 (Tue) | 822.00 | 831.00 | 819.60 | 826.00 | 1,802,597 |
| 21st Jul 2025 (Mon) | 836.20 | 838.60 | 815.20 | 822.40 | 2,222,564 |
| 18th Jul 2025 (Fri) | 850.40 | 855.40 | 836.60 | 836.60 | 3,538,417 |
| 17th Jul 2025 (Thu) | 847.40 | 847.80 | 832.40 | 845.80 | 1,866,007 |
| 16th Jul 2025 (Wed) | 835.00 | 850.00 | 831.40 | 838.40 | 2,449,398 |
| 15th Jul 2025 (Tue) | 838.00 | 846.60 | 835.60 | 840.80 | 3,019,945 |
| 14th Jul 2025 (Mon) | 827.20 | 836.20 | 827.20 | 834.20 | 1,943,757 |
| 11th Jul 2025 (Fri) | 839.00 | 840.20 | 831.20 | 834.00 | 8,058,040 |
| 10th Jul 2025 (Thu) | 834.20 | 842.00 | 829.20 | 839.80 | 12,553,492 |
| 9th Jul 2025 (Wed) | 822.00 | 824.80 | 816.00 | 823.20 | 2,000,702 |
| 8th Jul 2025 (Tue) | 810.20 | 823.60 | 808.80 | 820.40 | 2,569,240 |
| 7th Jul 2025 (Mon) | 808.00 | 816.40 | 805.60 | 811.00 | 2,416,543 |
| 4th Jul 2025 (Fri) | 810.20 | 812.60 | 805.00 | 807.80 | 1,585,783 |
| 3rd Jul 2025 (Thu) | 812.40 | 820.00 | 810.40 | 816.00 | 1,931,993 |
| 2nd Jul 2025 (Wed) | 812.80 | 818.40 | 805.20 | 807.80 | 2,296,473 |
| 1st Jul 2025 (Tue) | 807.20 | 809.60 | 800.20 | 808.60 | 4,552,807 |
| 30th Jun 2025 (Mon) | 810.80 | 814.00 | 805.80 | 805.80 | 3,665,346 |