| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 850.40 | 855.40 | 836.60 | 836.60 | 3,538,417 |
| 17th Jul 2025 (Thu) | 847.40 | 847.80 | 832.40 | 845.80 | 1,866,007 |
| 16th Jul 2025 (Wed) | 835.00 | 850.00 | 831.40 | 838.40 | 2,449,398 |
| 15th Jul 2025 (Tue) | 838.00 | 846.60 | 835.60 | 840.80 | 3,019,945 |
| 14th Jul 2025 (Mon) | 827.20 | 836.20 | 827.20 | 834.20 | 1,943,757 |
| 11th Jul 2025 (Fri) | 839.00 | 840.20 | 831.20 | 834.00 | 8,058,040 |
| 10th Jul 2025 (Thu) | 834.20 | 842.00 | 829.20 | 839.80 | 12,553,492 |
| 9th Jul 2025 (Wed) | 822.00 | 824.80 | 816.00 | 823.20 | 2,000,702 |
| 8th Jul 2025 (Tue) | 810.20 | 823.60 | 808.80 | 820.40 | 2,569,240 |
| 7th Jul 2025 (Mon) | 808.00 | 816.40 | 805.60 | 811.00 | 2,416,543 |
| 4th Jul 2025 (Fri) | 810.20 | 812.60 | 805.00 | 807.80 | 1,585,783 |
| 3rd Jul 2025 (Thu) | 812.40 | 820.00 | 810.40 | 816.00 | 1,931,993 |
| 2nd Jul 2025 (Wed) | 812.80 | 818.40 | 805.20 | 807.80 | 2,296,473 |
| 1st Jul 2025 (Tue) | 807.20 | 809.60 | 800.20 | 808.60 | 4,552,807 |
| 30th Jun 2025 (Mon) | 810.80 | 814.00 | 805.80 | 805.80 | 3,665,346 |
| 27th Jun 2025 (Fri) | 802.60 | 814.80 | 802.60 | 814.00 | 12,577,950 |
| 26th Jun 2025 (Thu) | 808.80 | 809.20 | 797.80 | 797.80 | 3,150,560 |
| 25th Jun 2025 (Wed) | 809.80 | 814.40 | 806.20 | 808.60 | 3,559,744 |
| 24th Jun 2025 (Tue) | 802.00 | 817.40 | 802.00 | 808.00 | 5,105,034 |
| 23rd Jun 2025 (Mon) | 780.20 | 789.60 | 777.80 | 785.00 | 1,927,440 |
| 20th Jun 2025 (Fri) | 796.40 | 802.60 | 786.60 | 786.60 | 5,308,082 |
| 19th Jun 2025 (Thu) | 786.60 | 796.80 | 783.40 | 791.80 | 2,596,135 |
| 18th Jun 2025 (Wed) | 793.40 | 794.20 | 780.60 | 791.00 | 2,351,160 |
| 17th Jun 2025 (Tue) | 794.60 | 814.00 | 791.20 | 791.20 | 3,404,598 |
| 16th Jun 2025 (Mon) | 775.80 | 803.20 | 775.80 | 799.80 | 4,279,318 |
| 13th Jun 2025 (Fri) | 763.80 | 776.20 | 758.40 | 776.20 | 6,165,629 |
| 12th Jun 2025 (Thu) | 799.40 | 805.40 | 790.00 | 790.60 | 3,220,290 |
| 11th Jun 2025 (Wed) | 800.20 | 808.00 | 797.00 | 806.20 | 4,285,668 |
| 10th Jun 2025 (Tue) | 799.00 | 803.40 | 796.80 | 800.60 | 5,811,886 |
| 9th Jun 2025 (Mon) | 800.40 | 800.40 | 793.80 | 797.40 | 1,539,862 |
| 6th Jun 2025 (Fri) | 794.00 | 800.60 | 792.40 | 797.20 | 1,655,152 |
| 5th Jun 2025 (Thu) | 797.40 | 807.20 | 796.60 | 799.20 | 1,905,699 |
| 4th Jun 2025 (Wed) | 790.20 | 805.40 | 789.00 | 800.80 | 11,431,726 |
| 3rd Jun 2025 (Tue) | 796.20 | 796.20 | 787.20 | 792.20 | 1,495,799 |
| 2nd Jun 2025 (Mon) | 776.60 | 794.80 | 776.60 | 791.80 | 2,269,791 |
| 30th May 2025 (Fri) | 782.20 | 791.40 | 778.40 | 785.40 | 8,759,913 |
| 29th May 2025 (Thu) | 788.00 | 788.00 | 774.60 | 782.80 | 9,179,201 |
| 28th May 2025 (Wed) | 794.40 | 801.40 | 791.20 | 793.60 | 2,169,564 |
| 27th May 2025 (Tue) | 790.00 | 800.40 | 787.80 | 796.00 | 2,606,601 |
| 26th May 2025 (Mon) | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 23rd May 2025 (Fri) | 800.00 | 804.60 | 777.40 | 787.00 | 4,507,524 |
| 22nd May 2025 (Thu) | 799.60 | 805.20 | 795.40 | 801.00 | 2,282,644 |
| 21st May 2025 (Wed) | 807.60 | 811.00 | 800.60 | 809.80 | 1,760,660 |
| 20th May 2025 (Tue) | 803.20 | 812.80 | 801.60 | 812.60 | 2,274,438 |
| 19th May 2025 (Mon) | 795.80 | 801.60 | 791.00 | 801.20 | 1,946,001 |