| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 828.20 | 839.00 | 824.20 | 837.40 | 4,615,848 |
| 5th Feb 2026 (Thu) | 846.80 | 850.20 | 831.80 | 837.20 | 5,451,473 |
| 4th Feb 2026 (Wed) | 833.40 | 845.20 | 815.80 | 835.80 | 6,296,985 |
| 3rd Feb 2026 (Tue) | 883.60 | 885.80 | 818.80 | 835.60 | 10,865,139 |
| 2nd Feb 2026 (Mon) | 879.00 | 885.00 | 872.80 | 885.00 | 1,461,704 |
| 30th Jan 2026 (Fri) | 879.80 | 885.60 | 876.60 | 880.00 | 2,717,423 |
| 29th Jan 2026 (Thu) | 891.00 | 892.80 | 876.60 | 876.60 | 3,809,400 |
| 28th Jan 2026 (Wed) | 891.00 | 891.00 | 876.20 | 886.40 | 8,040,674 |
| 27th Jan 2026 (Tue) | 913.80 | 915.80 | 892.00 | 893.20 | 2,147,428 |
| 26th Jan 2026 (Mon) | 909.20 | 918.80 | 902.40 | 908.00 | 1,545,307 |
| 23rd Jan 2026 (Fri) | 932.80 | 936.40 | 913.80 | 913.80 | 3,626,449 |
| 22nd Jan 2026 (Thu) | 937.80 | 942.80 | 929.00 | 937.60 | 2,379,478 |
| 21st Jan 2026 (Wed) | 909.40 | 934.60 | 905.80 | 928.00 | 4,794,272 |
| 20th Jan 2026 (Tue) | 881.60 | 912.60 | 877.40 | 912.20 | 6,855,038 |
| 19th Jan 2026 (Mon) | 882.00 | 884.00 | 870.40 | 872.40 | 1,923,641 |
| 16th Jan 2026 (Fri) | 901.80 | 901.80 | 887.80 | 889.40 | 2,893,285 |
| 15th Jan 2026 (Thu) | 893.20 | 898.80 | 882.80 | 894.20 | 11,144,980 |
| 14th Jan 2026 (Wed) | 895.00 | 897.80 | 882.60 | 889.60 | 1,769,547 |
| 13th Jan 2026 (Tue) | 890.00 | 901.60 | 888.20 | 894.00 | 2,074,241 |
| 12th Jan 2026 (Mon) | 900.20 | 904.20 | 886.20 | 886.80 | 1,108,597 |
| 9th Jan 2026 (Fri) | 891.20 | 901.40 | 891.20 | 901.00 | 2,193,257 |
| 8th Jan 2026 (Thu) | 893.80 | 894.40 | 884.80 | 890.40 | 10,870,711 |
| 7th Jan 2026 (Wed) | 899.40 | 899.60 | 883.80 | 893.20 | 1,585,583 |
| 6th Jan 2026 (Tue) | 878.40 | 902.80 | 878.40 | 897.00 | 1,886,102 |
| 5th Jan 2026 (Mon) | 878.00 | 885.20 | 871.00 | 884.60 | 1,475,093 |
| 2nd Jan 2026 (Fri) | 889.60 | 896.20 | 873.80 | 874.00 | 3,117,806 |
| 1st Jan 2026 (Thu) | 884.00 | 884.00 | 884.00 | 884.00 | 0 |
| 31st Dec 2025 (Wed) | 891.60 | 892.20 | 883.60 | 884.00 | 522,005 |
| 30th Dec 2025 (Tue) | 883.80 | 891.40 | 879.60 | 888.20 | 2,778,496 |
| 29th Dec 2025 (Mon) | 881.00 | 887.20 | 879.40 | 882.20 | 1,185,353 |
| 26th Dec 2025 (Fri) | 880.40 | 880.40 | 880.40 | 880.40 | 0 |
| 25th Dec 2025 (Thu) | 880.40 | 880.40 | 880.40 | 880.40 | 0 |
| 24th Dec 2025 (Wed) | 878.80 | 884.20 | 878.80 | 880.40 | 1,527,011 |
| 23rd Dec 2025 (Tue) | 885.40 | 885.60 | 874.80 | 879.80 | 2,357,667 |
| 22nd Dec 2025 (Mon) | 877.60 | 885.20 | 877.60 | 885.20 | 1,160,698 |
| 19th Dec 2025 (Fri) | 870.00 | 879.40 | 865.40 | 879.40 | 8,595,930 |
| 18th Dec 2025 (Thu) | 868.80 | 874.60 | 861.80 | 874.60 | 10,851,957 |
| 17th Dec 2025 (Wed) | 872.20 | 881.20 | 868.00 | 868.20 | 3,510,479 |
| 16th Dec 2025 (Tue) | 892.60 | 894.20 | 862.60 | 864.00 | 5,180,850 |
| 15th Dec 2025 (Mon) | 891.00 | 900.40 | 886.80 | 891.00 | 1,942,957 |
| 12th Dec 2025 (Fri) | 904.00 | 907.80 | 889.00 | 889.00 | 3,886,925 |
| 11th Dec 2025 (Thu) | 930.00 | 930.40 | 898.80 | 899.00 | 3,324,195 |
| 10th Dec 2025 (Wed) | 937.60 | 946.80 | 921.20 | 929.60 | 3,581,118 |
| 9th Dec 2025 (Tue) | 939.80 | 944.60 | 934.60 | 942.60 | 1,767,574 |
| 8th Dec 2025 (Mon) | 947.20 | 947.20 | 935.00 | 941.40 | 2,010,195 |