| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,245.429p | Ordinary |
10:03:09 - 01-Apr-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
08:25:34 - 01-Apr-25 |
| Buy* | 6 | 1,251.50p | SI Trade |
08:06:00 - 01-Apr-25 |
| Sell* | 1 | 1,244.00p | SI Trade |
08:45:58 - 31-Mar-25 |
| Unknown* | 0 | 1,247.00p | SI Trade |
08:06:54 - 31-Mar-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
08:06:00 - 31-Mar-25 |
| Sell* | 2 | 1,249.50p | SI Trade |
08:37:24 - 28-Mar-25 |
| Buy* | 400 | 1,255.50p | Automatic Execution |
16:00:35 - 27-Mar-25 |
| Sell* | 1 | 1,267.50p | SI Trade |
11:19:17 - 27-Mar-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
10:16:31 - 27-Mar-25 |
| Sell* | 808 | 1,272.50p | Automatic Execution |
10:16:31 - 27-Mar-25 |
| Buy* | 1 | 1,282.50p | SI Trade |
08:06:00 - 27-Mar-25 |
| Sell* | 15 | 1,271.50p | SI Trade |
09:58:32 - 26-Mar-25 |
| Buy* | 2 | 1,291.00p | SI Trade |
08:47:30 - 26-Mar-25 |
| Unknown* | 0 | 1,269.00p | SI Trade |
15:19:17 - 24-Mar-25 |
| Buy* | 1 | 1,280.50p | SI Trade |
08:32:23 - 24-Mar-25 |
| Unknown* | 0 | 1,259.00p | SI Trade |
10:30:37 - 21-Mar-25 |
| Unknown* | 0 | 1,260.00p | SI Trade |
09:58:39 - 21-Mar-25 |
| Unknown* | 0 | 1,265.50p | SI Trade |
08:17:57 - 21-Mar-25 |
| Sell* | 1 | 1,252.00p | SI Trade |
10:50:56 - 18-Mar-25 |
| Unknown* | 0 | 1,269.50p | SI Trade |
08:00:55 - 18-Mar-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:07:48 - 17-Mar-25 |
| Unknown* | 0 | 1,275.00p | SI Trade |
08:07:48 - 17-Mar-25 |
| Unknown* | 0 | 1,246.00p | SI Trade |
08:10:37 - 13-Mar-25 |
| Sell* | 2 | 1,260.50p | SI Trade |
12:19:14 - 12-Mar-25 |
| Unknown* | 0 | 1,261.50p | SI Trade |
10:50:47 - 12-Mar-25 |
| Unknown* | 0 | 1,242.50p | SI Trade |
15:44:04 - 11-Mar-25 |
| Unknown* | 0 | 1,240.50p | SI Trade |
10:28:22 - 11-Mar-25 |
| Unknown* | 0 | 1,249.00p | SI Trade |
08:11:15 - 11-Mar-25 |
| Buy* | 120 | 1,249.00p | Suspected BUY Trade |
08:11:15 - 11-Mar-25 |
| Unknown* | 0 | 1,249.00p | SI Trade |
08:05:55 - 11-Mar-25 |
| Sell* | 13 | 1,197.00p | Uncrossing Trade |
08:05:46 - 11-Mar-25 |
| Unknown* | 0 | 1,235.50p | SI Trade |
10:53:22 - 10-Mar-25 |
| Unknown* | 0 | 1,240.00p | SI Trade |
08:06:00 - 10-Mar-25 |
| Unknown* | 0 | 1,253.50p | SI Trade |
08:03:17 - 10-Mar-25 |
| Buy* | 14 | 1,253.50p | Automatic Execution |
08:03:17 - 10-Mar-25 |
| Sell* | 396 | 1,242.526p | Ordinary |
16:10:33 - 07-Mar-25 |
| Unknown* | 0 | 1,244.50p | SI Trade |
15:25:38 - 07-Mar-25 |
| Unknown* | 0 | 1,260.50p | SI Trade |
08:02:16 - 07-Mar-25 |
| Unknown* | 0 | 1,260.50p | SI Trade |
08:02:16 - 07-Mar-25 |
| Unknown* | 0 | 1,244.00p | SI Trade |
11:29:15 - 06-Mar-25 |
| Unknown* | 0 | 1,237.00p | SI Trade |
14:43:07 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:43:03 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:43:03 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:43:02 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:43:02 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:43:01 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:43:01 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:59 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:59 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:59 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:59 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:58 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:57 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:57 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:57 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:57 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:52 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:52 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:51 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:51 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:50 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:50 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:49 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:49 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:48 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:48 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:48 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:48 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:46 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:46 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:43 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:43 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:42 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:42 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:40 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:40 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:37 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:37 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:36 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:36 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:36 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:36 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:35 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:35 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:31 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:30 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:30 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:29 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:29 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:28 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:28 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:28 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:28 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:27 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:27 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:23 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:22 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:21 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:21 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:19 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:19 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:18 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:18 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:42:18 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:42:18 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:15 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:15 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:14 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:14 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:09 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:09 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:08 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:08 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:07 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:07 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:02 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:02 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:01 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:01 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:42:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:42:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:59 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:58 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:57 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:57 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:57 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:57 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:55 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:55 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:55 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:55 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:31 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:31 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:30 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:30 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:29 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:29 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:28 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:28 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:24 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:24 - 05-Mar-25 |
| Buy* | 1 | 1,237.50p | SI Trade |
14:41:24 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:24 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:23 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:23 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:22 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:22 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:22 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:21 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:21 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:20 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:20 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:20 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:18 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:18 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:13 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:13 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:10 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:09 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:09 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:41:08 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:08 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:41:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:41:00 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:40:55 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:55 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:53 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:40:53 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:40:52 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:52 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:51 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:40:51 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:40:50 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:50 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:40:50 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:49 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:49 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:48 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:48 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:47 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:46 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:46 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:40:45 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | Automatic Execution |
14:40:45 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | SI Trade |
14:40:44 - 05-Mar-25 |
| Buy* | 1 | 1,236.50p | Automatic Execution |
14:40:44 - 05-Mar-25 |
| Buy* | 1 | 1,237.00p | SI Trade |
14:40:43 - 05-Mar-25 |