| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 285 | 1,396.444p | Ordinary |
13:33:57 - 02-Apr-26 |
| Sell* | 358 | 1,396.00p | Automatic Execution |
12:34:07 - 02-Apr-26 |
| Buy* | 1,004 | 1,403.176p | Ordinary |
10:01:50 - 02-Apr-26 |
| Sell* | 42 | 1,401.00p | Automatic Execution |
08:12:30 - 02-Apr-26 |
| Buy* | 142 | 1,404.471p | Ordinary |
16:18:33 - 01-Apr-26 |
| Sell* | 179 | 1,401.009p | SI Trade |
16:12:17 - 01-Apr-26 |
| Buy* | 150 | 1,402.00p | Automatic Execution |
12:51:23 - 01-Apr-26 |
| Buy* | 4 | 1,404.50p | Automatic Execution |
12:07:43 - 01-Apr-26 |
| Buy* | 4 | 1,405.00p | Automatic Execution |
12:06:02 - 01-Apr-26 |
| Buy* | 4 | 1,398.50p | Automatic Execution |
11:45:40 - 01-Apr-26 |
| Buy* | 4 | 1,398.50p | Automatic Execution |
11:45:38 - 01-Apr-26 |
| Sell* | 1,802 | 1,398.508p | Ordinary |
16:15:15 - 31-Mar-26 |
| Buy* | 5,234 | 1,392.50p | Automatic Execution |
14:17:34 - 31-Mar-26 |
| Buy* | 1,434 | 1,394.006p | SI Trade |
09:24:50 - 31-Mar-26 |
| Buy* | 16 | 1,394.00p | Automatic Execution |
08:25:02 - 31-Mar-26 |
| Buy* | 4 | 1,384.50p | Automatic Execution |
12:46:55 - 30-Mar-26 |
| Buy* | 4 | 1,385.00p | Automatic Execution |
12:45:55 - 30-Mar-26 |
| Sell* | 283 | 1,385.253p | Ordinary |
10:00:40 - 30-Mar-26 |
| Sell* | 1,108 | 1,385.456p | Ordinary |
10:00:40 - 30-Mar-26 |
| Buy* | 1 | 1,399.50p | Automatic Execution |
08:45:01 - 30-Mar-26 |
| Buy* | 7 | 1,399.00p | Automatic Execution |
08:34:45 - 30-Mar-26 |
| Sell* | 14 | 1,364.50p | Automatic Execution |
08:05:40 - 30-Mar-26 |
| Sell* | 31 | 1,364.00p | Automatic Execution |
08:03:40 - 30-Mar-26 |
| Sell* | 60 | 1,355.50p | Automatic Execution |
16:13:12 - 27-Mar-26 |
| Sell* | 368 | 1,353.767p | Ordinary |
15:37:52 - 27-Mar-26 |
| Buy* | 15 | 1,345.50p | Automatic Execution |
11:53:18 - 27-Mar-26 |
| Sell* | 40 | 1,349.00p | Automatic Execution |
08:25:45 - 27-Mar-26 |
| Buy* | 1,480 | 1,350.461p | Ordinary |
14:55:13 - 26-Mar-26 |
| Buy* | 2,949 | 1,347.571p | Ordinary |
13:01:22 - 26-Mar-26 |
| Sell* | 1,000 | 1,348.645p | SI Trade |
10:12:37 - 26-Mar-26 |
| Buy* | 68 | 1,346.177p | SI Trade |
16:22:13 - 25-Mar-26 |
| Buy* | 371 | 1,344.867p | SI Trade |
12:58:26 - 25-Mar-26 |
| Unknown* | 0 | 1,341.50p | SI Trade |
12:49:51 - 25-Mar-26 |
| Sell* | 49 | 1,342.00p | Automatic Execution |
11:45:37 - 25-Mar-26 |
| Buy* | 372 | 1,343.746p | Ordinary |
11:30:12 - 25-Mar-26 |
| Buy* | 1,015 | 1,340.272p | Ordinary |
10:29:43 - 25-Mar-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:57:45 - 25-Mar-26 |
| Sell* | 797 | 1,316.819p | Ordinary |
12:39:13 - 24-Mar-26 |
| Sell* | 2 | 1,314.50p | Automatic Execution |
08:02:42 - 24-Mar-26 |
| Sell* | 750 | 1,324.442p | SI Trade |
13:14:47 - 23-Mar-26 |
| Sell* | 512 | 1,321.634p | SI Trade |
13:04:02 - 23-Mar-26 |
| Buy* | 370 | 1,328.766p | SI Trade |
11:36:54 - 23-Mar-26 |
| Sell* | 117 | 1,338.857p | SI Trade |
11:19:37 - 23-Mar-26 |
| Buy* | 226 | 1,320.583p | SI Trade |
11:07:12 - 23-Mar-26 |
| Sell* | 40 | 1,313.50p | Automatic Execution |
10:53:56 - 23-Mar-26 |
| Sell* | 144 | 1,308.681p | Ordinary |
08:09:19 - 23-Mar-26 |
| Buy* | 342 | 1,312.972p | Ordinary |
08:02:39 - 23-Mar-26 |
| Buy* | 539 | 1,324.003p | SI Trade |
16:26:49 - 20-Mar-26 |
| Sell* | 300 | 1,320.085p | Ordinary |
15:44:14 - 20-Mar-26 |
| Sell* | 180 | 1,318.172p | Ordinary |
15:05:18 - 20-Mar-26 |
| Sell* | 734 | 1,320.927p | Ordinary |
14:42:23 - 20-Mar-26 |
| Sell* | 10,296 | 1,320.873p | Ordinary |
14:42:19 - 20-Mar-26 |
| Sell* | 733 | 1,318.499p | Ordinary |
14:33:59 - 20-Mar-26 |
| Sell* | 185 | 1,316.567p | Ordinary |
14:27:53 - 20-Mar-26 |
| Sell* | 3,310 | 1,326.86p | Ordinary |
13:22:59 - 20-Mar-26 |
| Buy* | 3,878 | 1,326.574p | Ordinary |
13:22:09 - 20-Mar-26 |
| Sell* | 18,683 | 1,325.693p | Ordinary |
13:21:13 - 20-Mar-26 |
| Buy* | 748 | 1,334.773p | Ordinary |
12:45:48 - 20-Mar-26 |
| Sell* | 361 | 1,333.765p | SI Trade |
12:25:59 - 20-Mar-26 |
| Sell* | 1,526 | 1,331.329p | SI Trade |
11:32:25 - 20-Mar-26 |
| Buy* | 149 | 1,333.87p | Ordinary |
10:47:54 - 20-Mar-26 |
| Buy* | 375 | 1,334.015p | SI Trade |
10:44:31 - 20-Mar-26 |
| Sell* | 1,593 | 1,333.89p | SI Trade |
10:44:19 - 20-Mar-26 |
| Sell* | 200 | 1,331.785p | SI Trade |
10:27:37 - 20-Mar-26 |
| Buy* | 375 | 1,329.556p | SI Trade |
10:19:09 - 20-Mar-26 |
| Buy* | 254 | 1,332.934p | SI Trade |
09:50:56 - 20-Mar-26 |
| Sell* | 436 | 1,332.563p | SI Trade |
09:45:21 - 20-Mar-26 |
| Sell* | 1,000 | 1,332.50p | Automatic Execution |
09:33:14 - 20-Mar-26 |
| Buy* | 110 | 1,333.00p | Automatic Execution |
09:33:10 - 20-Mar-26 |
| Sell* | 1,408 | 1,332.864p | SI Trade |
09:30:53 - 20-Mar-26 |
| Sell* | 2,203 | 1,333.687p | SI Trade |
09:16:06 - 20-Mar-26 |
| Buy* | 395 | 1,336.242p | SI Trade |
09:03:14 - 20-Mar-26 |
| Sell* | 243 | 1,334.866p | SI Trade |
08:56:10 - 20-Mar-26 |
| Sell* | 800 | 1,335.96p | SI Trade |
08:53:24 - 20-Mar-26 |
| Sell* | 532 | 1,335.50p | Automatic Execution |
08:32:03 - 20-Mar-26 |
| Sell* | 270 | 1,335.581p | SI Trade |
08:14:36 - 20-Mar-26 |
| Buy* | 1,452 | 1,333.223p | SI Trade |
08:06:49 - 20-Mar-26 |
| Sell* | 728 | 1,333.167p | Ordinary |
08:00:36 - 20-Mar-26 |
| Sell* | 117 | 1,332.408p | Ordinary |
16:28:32 - 19-Mar-26 |
| Sell* | 344 | 1,333.68p | SI Trade |
16:16:24 - 19-Mar-26 |
| Buy* | 3,611 | 1,334.511p | Ordinary |
16:13:53 - 19-Mar-26 |
| Sell* | 366 | 1,335.669p | SI Trade |
16:07:11 - 19-Mar-26 |
| Sell* | 400 | 1,335.574p | Ordinary |
16:03:36 - 19-Mar-26 |
| Sell* | 146 | 1,334.39p | SI Trade |
15:58:06 - 19-Mar-26 |
| Sell* | 116 | 1,332.224p | Ordinary |
15:55:31 - 19-Mar-26 |
| Sell* | 585 | 1,332.316p | Ordinary |
15:52:15 - 19-Mar-26 |
| Sell* | 437 | 1,330.057p | Ordinary |
15:47:44 - 19-Mar-26 |
| Sell* | 75 | 1,329.791p | SI Trade |
15:46:27 - 19-Mar-26 |
| Sell* | 196 | 1,328.993p | SI Trade |
15:42:10 - 19-Mar-26 |
| Sell* | 362 | 1,329.243p | SI Trade |
15:39:10 - 19-Mar-26 |
| Sell* | 563 | 1,329.503p | Ordinary |
15:34:42 - 19-Mar-26 |
| Sell* | 219 | 1,329.479p | Ordinary |
15:34:10 - 19-Mar-26 |
| Sell* | 1,084 | 1,330.417p | Ordinary |
15:32:31 - 19-Mar-26 |
| Sell* | 1,317 | 1,332.358p | Ordinary |
15:30:59 - 19-Mar-26 |
| Sell* | 1,764 | 1,331.76p | SI Trade |
15:29:49 - 19-Mar-26 |
| Sell* | 257 | 1,331.579p | Ordinary |
15:26:59 - 19-Mar-26 |
| Sell* | 354 | 1,331.397p | SI Trade |
15:12:02 - 19-Mar-26 |
| Sell* | 434 | 1,331.611p | SI Trade |
15:10:47 - 19-Mar-26 |
| Buy* | 615 | 1,337.065p | SI Trade |
15:06:17 - 19-Mar-26 |
| Sell* | 110 | 1,331.106p | Ordinary |
14:59:25 - 19-Mar-26 |
| Sell* | 439 | 1,329.677p | SI Trade |
14:44:29 - 19-Mar-26 |
| Buy* | 367 | 1,328.697p | SI Trade |
14:42:56 - 19-Mar-26 |
| Sell* | 3,302 | 1,328.70p | SI Trade |
14:42:42 - 19-Mar-26 |
| Sell* | 42 | 1,327.5001p | Ordinary |
14:38:20 - 19-Mar-26 |
| Sell* | 109 | 1,325.564p | SI Trade |
14:36:03 - 19-Mar-26 |
| Sell* | 723 | 1,324.044p | SI Trade |
14:30:30 - 19-Mar-26 |
| Sell* | 2,181 | 1,324.367p | SI Trade |
14:30:16 - 19-Mar-26 |
| Sell* | 362 | 1,323.674p | SI Trade |
14:28:44 - 19-Mar-26 |
| Sell* | 305 | 1,323.50p | Automatic Execution |
14:23:57 - 19-Mar-26 |
| Sell* | 33 | 1,323.00p | Automatic Execution |
14:23:32 - 19-Mar-26 |
| Sell* | 33 | 1,323.00p | Automatic Execution |
14:23:31 - 19-Mar-26 |
| Sell* | 33 | 1,322.50p | Automatic Execution |
14:23:30 - 19-Mar-26 |
| Sell* | 33 | 1,322.50p | Automatic Execution |
14:23:29 - 19-Mar-26 |
| Sell* | 33 | 1,322.00p | Automatic Execution |
14:23:27 - 19-Mar-26 |
| Sell* | 292 | 1,323.319p | SI Trade |
14:23:06 - 19-Mar-26 |
| Sell* | 1,398 | 1,323.435p | SI Trade |
14:21:52 - 19-Mar-26 |
| Sell* | 542 | 1,324.633p | Ordinary |
14:16:30 - 19-Mar-26 |
| Sell* | 991 | 1,324.296p | Ordinary |
14:13:12 - 19-Mar-26 |
| Sell* | 584 | 1,323.183p | Ordinary |
14:05:49 - 19-Mar-26 |
| Sell* | 147 | 1,321.728p | Ordinary |
14:00:43 - 19-Mar-26 |
| Sell* | 440 | 1,320.893p | SI Trade |
13:56:48 - 19-Mar-26 |
| Sell* | 1,102 | 1,321.305p | Ordinary |
13:56:29 - 19-Mar-26 |
| Sell* | 526 | 1,319.86p | Ordinary |
13:54:17 - 19-Mar-26 |
| Buy* | 75 | 1,318.50p | Automatic Execution |
13:53:49 - 19-Mar-26 |
| Sell* | 728 | 1,317.549p | Ordinary |
13:53:43 - 19-Mar-26 |
| Sell* | 2,946 | 1,316.977p | Ordinary |
13:53:08 - 19-Mar-26 |
| Sell* | 366 | 1,316.339p | Ordinary |
13:51:00 - 19-Mar-26 |
| Sell* | 182 | 1,316.036p | Ordinary |
13:50:53 - 19-Mar-26 |
| Sell* | 3,019 | 1,314.702p | Ordinary |
13:48:22 - 19-Mar-26 |
| Sell* | 2,912 | 1,315.131p | Ordinary |
13:44:43 - 19-Mar-26 |
| Sell* | 720 | 1,314.748p | Ordinary |
13:43:12 - 19-Mar-26 |
| Sell* | 5,000 | 1,313.062p | Ordinary |
13:36:27 - 19-Mar-26 |
| Sell* | 578 | 1,314.484p | Ordinary |
13:33:52 - 19-Mar-26 |
| Sell* | 2,545 | 1,314.563p | SI Trade |
13:33:52 - 19-Mar-26 |
| Sell* | 471 | 1,314.626p | Ordinary |
13:32:45 - 19-Mar-26 |
| Sell* | 4,400 | 1,316.875p | SI Trade |
13:31:15 - 19-Mar-26 |
| Buy* | 5,117 | 1,313.404p | SI Trade |
13:30:47 - 19-Mar-26 |
| Sell* | 440 | 1,313.923p | Ordinary |
13:28:57 - 19-Mar-26 |
| Sell* | 724 | 1,314.071p | Ordinary |
13:26:20 - 19-Mar-26 |
| Sell* | 2,208 | 1,313.449p | SI Trade |
13:24:12 - 19-Mar-26 |
| Sell* | 3,671 | 1,314.314p | Ordinary |
13:19:36 - 19-Mar-26 |
| Sell* | 1,213 | 1,312.555p | Ordinary |
13:16:08 - 19-Mar-26 |
| Sell* | 100 | 1,302.50p | Automatic Execution |
13:15:20 - 19-Mar-26 |
| Sell* | 438 | 1,311.751p | Ordinary |
13:14:38 - 19-Mar-26 |
| Sell* | 6,000 | 1,310.85p | SI Trade |
13:13:31 - 19-Mar-26 |
| Sell* | 220 | 1,311.043p | Ordinary |
13:13:00 - 19-Mar-26 |
| Sell* | 920 | 1,309.376p | Ordinary |
13:11:24 - 19-Mar-26 |
| Sell* | 597 | 1,308.583p | SI Trade |
13:11:17 - 19-Mar-26 |
| Sell* | 58 | 1,308.00p | Automatic Execution |
13:10:42 - 19-Mar-26 |
| Sell* | 205 | 1,307.39p | Ordinary |
13:09:27 - 19-Mar-26 |
| Sell* | 349 | 1,309.181p | Ordinary |
13:08:51 - 19-Mar-26 |
| Sell* | 54 | 1,310.597p | Ordinary |
13:08:12 - 19-Mar-26 |
| Sell* | 547 | 1,308.499p | Ordinary |
13:06:19 - 19-Mar-26 |
| Sell* | 736 | 1,303.937p | Ordinary |
13:03:23 - 19-Mar-26 |
| Sell* | 137 | 1,304.983p | SI Trade |
13:03:04 - 19-Mar-26 |
| Sell* | 80 | 1,304.00p | Automatic Execution |
13:02:35 - 19-Mar-26 |
| Sell* | 470 | 1,306.107p | SI Trade |
13:02:20 - 19-Mar-26 |
| Buy* | 1,101 | 1,304.289p | SI Trade |
13:00:34 - 19-Mar-26 |
| Sell* | 1,179 | 1,306.033p | Ordinary |
12:59:09 - 19-Mar-26 |
| Sell* | 211 | 1,305.258p | SI Trade |
12:56:18 - 19-Mar-26 |
| Sell* | 200 | 1,304.507p | SI Trade |
12:55:48 - 19-Mar-26 |
| Buy* | 3,662 | 1,304.071p | SI Trade |
12:55:28 - 19-Mar-26 |
| Sell* | 7,269 | 1,303.563p | Ordinary |
12:54:59 - 19-Mar-26 |
| Sell* | 183 | 1,303.566p | SI Trade |
12:54:41 - 19-Mar-26 |
| Sell* | 579 | 1,303.806p | SI Trade |
12:54:40 - 19-Mar-26 |
| Buy* | 3,673 | 1,302.942p | Ordinary |
12:53:43 - 19-Mar-26 |
| Sell* | 65 | 1,305.124p | SI Trade |
12:53:34 - 19-Mar-26 |
| Sell* | 738 | 1,308.17p | Ordinary |
12:51:22 - 19-Mar-26 |
| Sell* | 433 | 1,309.668p | SI Trade |
12:47:17 - 19-Mar-26 |
| Sell* | 725 | 1,310.289p | Ordinary |
12:45:05 - 19-Mar-26 |
| Sell* | 362 | 1,311.95p | Ordinary |
12:43:58 - 19-Mar-26 |
| Sell* | 368 | 1,311.66p | Ordinary |
12:43:19 - 19-Mar-26 |
| Sell* | 1,748 | 1,308.254p | Ordinary |
12:41:55 - 19-Mar-26 |
| Buy* | 740 | 1,309.627p | Ordinary |
12:41:10 - 19-Mar-26 |
| Sell* | 368 | 1,310.236p | SI Trade |
12:40:47 - 19-Mar-26 |
| Buy* | 6,500 | 1,312.525p | SI Trade |
12:40:35 - 19-Mar-26 |
| Sell* | 1,505 | 1,330.693p | SI Trade |
12:26:51 - 19-Mar-26 |
| Sell* | 737 | 1,330.364p | Ordinary |
12:24:03 - 19-Mar-26 |
| Buy* | 2,568 | 1,333.373p | SI Trade |
12:23:07 - 19-Mar-26 |
| Sell* | 655 | 1,333.775p | Ordinary |
12:20:54 - 19-Mar-26 |
| Sell* | 730 | 1,334.843p | Ordinary |
12:18:30 - 19-Mar-26 |
| Sell* | 180 | 1,335.106p | SI Trade |
12:18:03 - 19-Mar-26 |
| Sell* | 1,047 | 1,334.949p | Ordinary |
12:17:51 - 19-Mar-26 |
| Buy* | 724 | 1,335.557p | Ordinary |
12:16:20 - 19-Mar-26 |
| Sell* | 175 | 1,335.50p | Automatic Execution |
12:15:05 - 19-Mar-26 |
| Buy* | 385 | 1,337.044p | Ordinary |
12:14:45 - 19-Mar-26 |
| Sell* | 123 | 1,337.026p | Ordinary |
12:13:57 - 19-Mar-26 |
| Buy* | 1,480 | 1,337.148p | SI Trade |
12:13:10 - 19-Mar-26 |
| Buy* | 508 | 1,338.001p | SI Trade |
12:12:06 - 19-Mar-26 |
| Buy* | 307 | 1,337.798p | Ordinary |
12:11:04 - 19-Mar-26 |
| Sell* | 195 | 1,336.576p | Ordinary |
12:09:56 - 19-Mar-26 |
| Sell* | 915 | 1,337.734p | Ordinary |
12:08:44 - 19-Mar-26 |
| Sell* | 722 | 1,337.905p | Ordinary |
12:08:15 - 19-Mar-26 |
| Sell* | 144 | 1,337.042p | Ordinary |
12:07:43 - 19-Mar-26 |
| Sell* | 116 | 1,336.92p | Ordinary |
12:07:41 - 19-Mar-26 |
| Sell* | 500 | 1,336.50p | Automatic Execution |
12:07:41 - 19-Mar-26 |
| Sell* | 598 | 1,337.24p | Ordinary |
12:07:33 - 19-Mar-26 |
| Sell* | 293 | 1,336.596p | Ordinary |
12:06:03 - 19-Mar-26 |
| Sell* | 80 | 1,336.00p | Automatic Execution |
12:05:51 - 19-Mar-26 |
| Sell* | 1,478 | 1,337.943p | SI Trade |
12:04:54 - 19-Mar-26 |