| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 332 | 1,351.109p | SI Trade |
15:28:27 - 06-Feb-26 |
| Buy* | 148 | 1,340.604p | SI Trade |
14:15:18 - 06-Feb-26 |
| Buy* | 400 | 1,335.94p | Ordinary |
10:52:57 - 06-Feb-26 |
| Sell* | 3,007 | 1,335.308p | SI Trade |
09:42:15 - 06-Feb-26 |
| Buy* | 373 | 1,335.152p | Ordinary |
09:34:40 - 06-Feb-26 |
| Buy* | 7,444 | 1,339.15p | SI Trade |
16:01:53 - 05-Feb-26 |
| Sell* | 150 | 1,343.71p | SI Trade |
14:55:08 - 05-Feb-26 |
| Buy* | 374 | 1,332.445p | Ordinary |
13:02:37 - 05-Feb-26 |
| Unknown* | 0 | 1,340.50p | SI Trade |
08:00:50 - 05-Feb-26 |
| Buy* | 1 | 1,340.00p | Automatic Execution |
08:00:35 - 05-Feb-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 737 | 1,355.709p | Ordinary |
13:31:46 - 04-Feb-26 |
| Buy* | 150 | 1,357.997p | Ordinary |
12:21:06 - 04-Feb-26 |
| Buy* | 213 | 1,361.754p | SI Trade |
10:33:18 - 04-Feb-26 |
| Buy* | 367 | 1,358.431p | Ordinary |
09:17:47 - 04-Feb-26 |
| Buy* | 73 | 1,365.00p | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 146 | 1,363.879p | Ordinary |
15:51:05 - 03-Feb-26 |
| Buy* | 512 | 1,363.812p | SI Trade |
14:34:24 - 03-Feb-26 |
| Buy* | 438 | 1,367.91p | Ordinary |
14:12:04 - 03-Feb-26 |
| Buy* | 1,463 | 1,366.255p | Ordinary |
14:02:50 - 03-Feb-26 |
| Sell* | 59 | 1,367.00p | Automatic Execution |
13:39:23 - 03-Feb-26 |
| Buy* | 350 | 1,360.009p | SI Trade |
11:57:54 - 03-Feb-26 |
| Buy* | 100 | 1,357.746p | Ordinary |
11:25:55 - 03-Feb-26 |
| Buy* | 110 | 1,356.414p | Ordinary |
09:56:49 - 03-Feb-26 |
| Sell* | 411 | 1,353.00p | Automatic Execution |
09:37:28 - 03-Feb-26 |
| Buy* | 366 | 1,363.296p | Ordinary |
08:07:16 - 03-Feb-26 |
| Buy* | 150 | 1,362.353p | Ordinary |
08:01:43 - 03-Feb-26 |
| Buy* | 540 | 1,337.552p | Ordinary |
15:23:45 - 02-Feb-26 |
| Buy* | 47 | 1,336.50p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 1,576 | 1,331.745p | Ordinary |
14:56:33 - 02-Feb-26 |
| Buy* | 340 | 1,330.248p | Ordinary |
13:33:39 - 02-Feb-26 |
| Buy* | 1,870 | 1,329.892p | Ordinary |
13:24:25 - 02-Feb-26 |
| Buy* | 371 | 1,347.40p | Ordinary |
12:47:06 - 02-Feb-26 |
| Sell* | 3,264 | 1,320.50p | Uncrossing Trade |
08:08:56 - 02-Feb-26 |
| Sell* | 707 | 1,315.749p | Ordinary |
08:00:53 - 02-Feb-26 |
| Sell* | 2 | 1,363.50p | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Sell* | 382 | 1,363.544p | Ordinary |
16:25:07 - 30-Jan-26 |
| Sell* | 735 | 1,363.874p | Ordinary |
16:24:38 - 30-Jan-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
16:11:53 - 30-Jan-26 |
| Sell* | 167 | 1,357.585p | Ordinary |
13:58:21 - 30-Jan-26 |
| Sell* | 219 | 1,365.549p | Ordinary |
13:12:15 - 30-Jan-26 |
| Buy* | 257 | 1,361.602p | Ordinary |
13:04:36 - 30-Jan-26 |
| Buy* | 800 | 1,357.103p | SI Trade |
13:00:39 - 30-Jan-26 |
| Unknown* | 0 | 1,367.50p | SI Trade |
12:51:13 - 30-Jan-26 |
| Unknown* | 0 | 1,367.50p | SI Trade |
12:51:13 - 30-Jan-26 |
| Sell* | 935 | 1,367.259p | Ordinary |
12:26:43 - 30-Jan-26 |
| Sell* | 2,150 | 1,367.41p | Ordinary |
12:22:34 - 30-Jan-26 |
| Sell* | 179 | 1,371.436p | SI Trade |
12:10:01 - 30-Jan-26 |
| Buy* | 366 | 1,365.187p | Ordinary |
11:34:46 - 30-Jan-26 |
| Buy* | 146 | 1,361.881p | SI Trade |
10:42:22 - 30-Jan-26 |
| Buy* | 1,000 | 1,356.00p | Automatic Execution |
09:51:40 - 30-Jan-26 |
| Buy* | 146 | 1,357.904p | Ordinary |
09:47:59 - 30-Jan-26 |
| Buy* | 400 | 1,360.184p | Ordinary |
09:32:07 - 30-Jan-26 |
| Unknown* | 0 | 1,369.00p | SI Trade |
09:20:21 - 30-Jan-26 |
| Sell* | 250 | 1,363.00p | Automatic Execution |
09:19:55 - 30-Jan-26 |
| Sell* | 292 | 1,362.35p | Ordinary |
08:01:23 - 30-Jan-26 |
| Buy* | 573 | 1,394.025p | Ordinary |
16:27:57 - 29-Jan-26 |
| Buy* | 1,072 | 1,398.103p | Ordinary |
16:20:18 - 29-Jan-26 |
| Buy* | 711 | 1,403.10p | Ordinary |
16:14:25 - 29-Jan-26 |
| Sell* | 356 | 1,400.734p | Ordinary |
16:09:05 - 29-Jan-26 |
| Buy* | 1,000 | 1,391.193p | SI Trade |
15:43:23 - 29-Jan-26 |
| Buy* | 358 | 1,392.758p | Ordinary |
15:40:56 - 29-Jan-26 |
| Sell* | 144 | 1,432.50p | Automatic Execution |
15:04:14 - 29-Jan-26 |
| Sell* | 137 | 1,446.724p | Ordinary |
14:48:20 - 29-Jan-26 |
| Buy* | 1,500 | 1,455.842p | Ordinary |
14:43:37 - 29-Jan-26 |
| Buy* | 344 | 1,451.116p | Ordinary |
14:36:58 - 29-Jan-26 |
| Sell* | 343 | 1,452.896p | Ordinary |
14:35:52 - 29-Jan-26 |
| Unknown* | 0 | 1,452.50p | SI Trade |
14:15:48 - 29-Jan-26 |
| Sell* | 205 | 1,452.832p | Ordinary |
14:15:08 - 29-Jan-26 |
| Buy* | 274 | 1,457.561p | Ordinary |
14:08:16 - 29-Jan-26 |
| Buy* | 344 | 1,448.475p | Ordinary |
13:49:25 - 29-Jan-26 |
| Sell* | 628 | 1,444.872p | Ordinary |
13:22:00 - 29-Jan-26 |
| Sell* | 400 | 1,426.849p | SI Trade |
11:27:28 - 29-Jan-26 |
| Sell* | 3,500 | 1,427.645p | SI Trade |
11:26:09 - 29-Jan-26 |
| Sell* | 2,101 | 1,427.324p | Ordinary |
10:20:46 - 29-Jan-26 |
| Sell* | 174 | 1,429.418p | Ordinary |
09:38:31 - 29-Jan-26 |
| Buy* | 83 | 1,430.992p | Ordinary |
09:26:35 - 29-Jan-26 |
| Sell* | 466 | 1,426.382p | Ordinary |
08:55:56 - 29-Jan-26 |
| Buy* | 70 | 1,424.00p | Automatic Execution |
08:33:44 - 29-Jan-26 |
| Unknown* | 70 | 1,423.00p | Ordinary |
08:17:54 - 29-Jan-26 |
| Sell* | 421 | 1,422.536p | SI Trade |
08:06:05 - 29-Jan-26 |
| Sell* | 351 | 1,423.485p | Ordinary |
08:04:43 - 29-Jan-26 |
| Sell* | 351 | 1,423.482p | Ordinary |
08:03:28 - 29-Jan-26 |
| Buy* | 351 | 1,421.685p | Ordinary |
08:02:12 - 29-Jan-26 |
| Sell* | 351 | 1,421.832p | Ordinary |
08:01:09 - 29-Jan-26 |
| Sell* | 500 | 1,372.00p | Automatic Execution |
15:57:03 - 28-Jan-26 |
| Buy* | 350 | 1,377.00p | Automatic Execution |
15:47:14 - 28-Jan-26 |
| Sell* | 70 | 1,377.00p | Automatic Execution |
15:46:22 - 28-Jan-26 |
| Buy* | 205 | 1,381.246p | Ordinary |
14:37:09 - 28-Jan-26 |
| Buy* | 350 | 1,379.905p | SI Trade |
13:58:46 - 28-Jan-26 |
| Buy* | 542 | 1,379.139p | Ordinary |
13:55:24 - 28-Jan-26 |
| Buy* | 726 | 1,375.649p | Ordinary |
12:38:51 - 28-Jan-26 |
| Buy* | 307 | 1,378.323p | Ordinary |
11:23:53 - 28-Jan-26 |
| Buy* | 73 | 1,380.335p | Ordinary |
11:03:51 - 28-Jan-26 |
| Sell* | 36 | 1,380.50p | Automatic Execution |
11:03:09 - 28-Jan-26 |
| Buy* | 180 | 1,380.696p | Ordinary |
10:54:46 - 28-Jan-26 |
| Buy* | 3,007 | 1,380.102p | Ordinary |
10:44:36 - 28-Jan-26 |
| Buy* | 289 | 1,382.37p | Ordinary |
10:17:59 - 28-Jan-26 |
| Buy* | 866 | 1,384.064p | Ordinary |
09:40:32 - 28-Jan-26 |
| Buy* | 201 | 1,384.904p | Ordinary |
09:18:13 - 28-Jan-26 |
| Buy* | 1,500 | 1,384.484p | Ordinary |
09:17:42 - 28-Jan-26 |
| Buy* | 360 | 1,386.059p | Ordinary |
09:13:23 - 28-Jan-26 |
| Buy* | 2,887 | 1,385.367p | Ordinary |
09:08:16 - 28-Jan-26 |
| Buy* | 1,081 | 1,385.962p | Ordinary |
08:57:16 - 28-Jan-26 |
| Buy* | 3,605 | 1,386.599p | Ordinary |
08:50:41 - 28-Jan-26 |
| Buy* | 999 | 1,384.267p | Ordinary |
08:28:00 - 28-Jan-26 |
| Buy* | 129 | 1,385.00p | Automatic Execution |
08:27:13 - 28-Jan-26 |
| Buy* | 126 | 1,383.108p | Ordinary |
08:10:24 - 28-Jan-26 |
| Buy* | 3,306 | 1,360.772p | Ordinary |
16:11:56 - 27-Jan-26 |
| Buy* | 71 | 1,359.50p | Automatic Execution |
15:58:34 - 27-Jan-26 |
| Buy* | 110 | 1,355.00p | Automatic Execution |
15:32:58 - 27-Jan-26 |
| Buy* | 180 | 1,354.278p | SI Trade |
15:32:50 - 27-Jan-26 |
| Buy* | 73 | 1,352.50p | Automatic Execution |
15:28:50 - 27-Jan-26 |
| Buy* | 1,131 | 1,352.50p | Automatic Execution |
15:28:38 - 27-Jan-26 |
| Buy* | 81 | 1,348.995p | SI Trade |
15:13:42 - 27-Jan-26 |
| Buy* | 1,000 | 1,349.47p | SI Trade |
15:12:24 - 27-Jan-26 |
| Buy* | 73 | 1,364.00p | Automatic Execution |
14:44:51 - 27-Jan-26 |
| Buy* | 366 | 1,362.814p | Ordinary |
14:37:23 - 27-Jan-26 |
| Buy* | 952 | 1,364.129p | Ordinary |
14:19:40 - 27-Jan-26 |
| Buy* | 1,500 | 1,364.255p | Ordinary |
14:16:26 - 27-Jan-26 |
| Buy* | 2,911 | 1,373.983p | Ordinary |
13:58:06 - 27-Jan-26 |
| Buy* | 547 | 1,370.682p | Ordinary |
13:38:04 - 27-Jan-26 |
| Buy* | 364 | 1,372.007p | SI Trade |
13:22:17 - 27-Jan-26 |
| Sell* | 197 | 1,370.00p | Automatic Execution |
13:20:19 - 27-Jan-26 |
| Buy* | 600 | 1,367.868p | SI Trade |
12:37:04 - 27-Jan-26 |
| Sell* | 449 | 1,370.23p | Ordinary |
11:55:45 - 27-Jan-26 |
| Buy* | 72 | 1,371.50p | Automatic Execution |
11:35:58 - 27-Jan-26 |
| Buy* | 250 | 1,372.717p | SI Trade |
11:17:34 - 27-Jan-26 |
| Sell* | 232 | 1,371.034p | Ordinary |
11:08:36 - 27-Jan-26 |
| Buy* | 436 | 1,373.067p | SI Trade |
10:38:49 - 27-Jan-26 |
| Buy* | 1,456 | 1,373.261p | Ordinary |
10:34:52 - 27-Jan-26 |
| Buy* | 72 | 1,376.00p | Automatic Execution |
10:13:11 - 27-Jan-26 |
| Sell* | 145 | 1,373.674p | SI Trade |
09:54:47 - 27-Jan-26 |
| Buy* | 217 | 1,374.811p | Ordinary |
09:48:38 - 27-Jan-26 |
| Buy* | 3,500 | 1,374.598p | SI Trade |
09:43:44 - 27-Jan-26 |
| Buy* | 72 | 1,371.258p | Ordinary |
08:54:10 - 27-Jan-26 |
| Buy* | 72 | 1,373.00p | Automatic Execution |
08:00:47 - 27-Jan-26 |
| Sell* | 943 | 1,382.105p | SI Trade |
16:26:20 - 26-Jan-26 |
| Buy* | 60 | 1,382.979p | Ordinary |
16:26:03 - 26-Jan-26 |
| Sell* | 220 | 1,383.204p | SI Trade |
15:51:26 - 26-Jan-26 |
| Sell* | 72 | 1,382.252p | SI Trade |
15:36:41 - 26-Jan-26 |
| Sell* | 578 | 1,382.832p | Ordinary |
15:32:53 - 26-Jan-26 |
| Sell* | 300 | 1,387.367p | Ordinary |
15:04:35 - 26-Jan-26 |
| Sell* | 1,802 | 1,387.171p | SI Trade |
15:01:56 - 26-Jan-26 |
| Sell* | 319 | 1,389.47p | Ordinary |
14:43:09 - 26-Jan-26 |
| Sell* | 720 | 1,386.962p | Ordinary |
14:19:33 - 26-Jan-26 |
| Sell* | 200 | 1,386.687p | Ordinary |
14:17:18 - 26-Jan-26 |
| Sell* | 360 | 1,385.155p | Ordinary |
14:08:39 - 26-Jan-26 |
| Sell* | 300 | 1,382.877p | SI Trade |
14:04:02 - 26-Jan-26 |
| Sell* | 300 | 1,383.159p | Ordinary |
13:58:39 - 26-Jan-26 |
| Sell* | 300 | 1,383.981p | Ordinary |
13:55:04 - 26-Jan-26 |
| Buy* | 500 | 1,386.354p | SI Trade |
13:52:50 - 26-Jan-26 |
| Sell* | 144 | 1,385.465p | SI Trade |
13:37:57 - 26-Jan-26 |
| Sell* | 608 | 1,387.75p | SI Trade |
13:07:01 - 26-Jan-26 |
| Sell* | 250 | 1,395.00p | Automatic Execution |
12:56:03 - 26-Jan-26 |
| Sell* | 100 | 1,394.648p | SI Trade |
12:37:11 - 26-Jan-26 |
| Buy* | 500 | 1,395.50p | Automatic Execution |
12:34:59 - 26-Jan-26 |
| Sell* | 921 | 1,389.426p | Ordinary |
12:04:04 - 26-Jan-26 |
| Buy* | 359 | 1,389.424p | Ordinary |
12:01:19 - 26-Jan-26 |
| Unknown* | 0 | 1,391.00p | SI Trade |
12:00:17 - 26-Jan-26 |
| Sell* | 324 | 1,384.995p | SI Trade |
10:33:43 - 26-Jan-26 |
| Sell* | 2,729 | 1,384.751p | SI Trade |
10:31:37 - 26-Jan-26 |
| Sell* | 360 | 1,382.604p | Ordinary |
10:17:51 - 26-Jan-26 |
| Sell* | 72 | 1,380.936p | SI Trade |
09:51:03 - 26-Jan-26 |
| Sell* | 1,808 | 1,382.244p | Ordinary |
09:44:26 - 26-Jan-26 |
| Sell* | 1,083 | 1,383.621p | SI Trade |
09:17:26 - 26-Jan-26 |
| Buy* | 37 | 1,380.00p | Automatic Execution |
08:50:34 - 26-Jan-26 |
| Sell* | 144 | 1,380.892p | SI Trade |
08:46:42 - 26-Jan-26 |
| Sell* | 725 | 1,380.328p | Ordinary |
08:39:13 - 26-Jan-26 |
| Sell* | 1,086 | 1,380.732p | SI Trade |
08:35:22 - 26-Jan-26 |
| Buy* | 37 | 1,384.00p | Automatic Execution |
08:26:48 - 26-Jan-26 |
| Sell* | 144 | 1,381.467p | SI Trade |
08:13:45 - 26-Jan-26 |
| Buy* | 216 | 1,381.569p | Ordinary |
08:13:26 - 26-Jan-26 |
| Sell* | 500 | 1,380.00p | Automatic Execution |
08:03:34 - 26-Jan-26 |
| Buy* | 144 | 1,381.026p | SI Trade |
08:02:29 - 26-Jan-26 |
| Buy* | 720 | 1,387.672p | Ordinary |
16:25:34 - 23-Jan-26 |
| Buy* | 180 | 1,385.428p | Ordinary |
16:10:16 - 23-Jan-26 |
| Buy* | 200 | 1,384.757p | Ordinary |
16:01:03 - 23-Jan-26 |
| Buy* | 400 | 1,385.923p | Ordinary |
15:56:45 - 23-Jan-26 |
| Buy* | 563 | 1,383.235p | Ordinary |
15:34:58 - 23-Jan-26 |
| Buy* | 1,000 | 1,383.047p | Ordinary |
15:23:39 - 23-Jan-26 |
| Buy* | 361 | 1,383.311p | Ordinary |
15:00:16 - 23-Jan-26 |
| Buy* | 433 | 1,382.863p | Ordinary |
14:49:36 - 23-Jan-26 |
| Buy* | 216 | 1,383.84p | Ordinary |
14:33:45 - 23-Jan-26 |
| Sell* | 118 | 1,381.618p | SI Trade |
14:33:03 - 23-Jan-26 |
| Buy* | 2,169 | 1,382.94p | Ordinary |
13:21:34 - 23-Jan-26 |
| Buy* | 1,084 | 1,383.131p | Ordinary |
13:21:08 - 23-Jan-26 |
| Buy* | 740 | 1,372.331p | Ordinary |
11:26:16 - 23-Jan-26 |
| Buy* | 730 | 1,369.684p | Ordinary |
10:56:41 - 23-Jan-26 |
| Buy* | 364 | 1,368.757p | Ordinary |
10:34:54 - 23-Jan-26 |
| Buy* | 1,000 | 1,369.367p | Ordinary |
10:19:29 - 23-Jan-26 |
| Buy* | 250 | 1,369.80p | Ordinary |
10:06:45 - 23-Jan-26 |
| Buy* | 2,912 | 1,372.915p | Ordinary |
09:22:28 - 23-Jan-26 |
| Buy* | 1,748 | 1,372.181p | Ordinary |
09:19:55 - 23-Jan-26 |
| Buy* | 41 | 1,373.50p | Automatic Execution |
08:33:51 - 23-Jan-26 |
| Buy* | 329 | 1,373.50p | Automatic Execution |
08:33:49 - 23-Jan-26 |
| Sell* | 70 | 1,373.50p | Automatic Execution |
08:33:15 - 23-Jan-26 |
| Buy* | 800 | 1,373.451p | SI Trade |
08:26:31 - 23-Jan-26 |
| Buy* | 70 | 1,374.50p | Ordinary |
08:03:16 - 23-Jan-26 |
| Buy* | 73 | 1,356.235p | Ordinary |
16:07:09 - 22-Jan-26 |