| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,400.50 | 1,401.00 | 1,396.00 | 1,401.00 | 1,693 |
| 1st Apr 2026 (Wed) | 1,398.50 | 1,405.00 | 1,398.50 | 1,405.75 | 515 |
| 31st Mar 2026 (Tue) | 1,394.00 | 1,401.50 | 1,392.50 | 1,397.50 | 9,486 |
| 30th Mar 2026 (Mon) | 1,364.00 | 1,399.50 | 1,364.00 | 1,387.00 | 1,961 |
| 27th Mar 2026 (Fri) | 1,349.00 | 1,355.50 | 1,345.50 | 1,356.00 | 483 |
| 26th Mar 2026 (Thu) | 1,345.75 | 1,345.75 | 1,345.75 | 1,345.75 | 5,429 |
| 25th Mar 2026 (Wed) | 1,342.00 | 1,342.00 | 1,342.00 | 1,345.75 | 1,875 |
| 24th Mar 2026 (Tue) | 1,314.50 | 1,314.50 | 1,314.50 | 1,331.00 | 799 |
| 23rd Mar 2026 (Mon) | 1,309.00 | 1,343.00 | 1,309.00 | 1,324.75 | 8,344 |
| 20th Mar 2026 (Fri) | 1,332.50 | 1,335.50 | 1,321.50 | 1,323.50 | 59,751 |
| 19th Mar 2026 (Thu) | 1,345.00 | 1,345.00 | 1,302.50 | 1,333.00 | 175,988 |
| 18th Mar 2026 (Wed) | 1,392.00 | 1,392.00 | 1,371.50 | 1,371.50 | 6,426 |
| 17th Mar 2026 (Tue) | 1,401.00 | 1,401.00 | 1,392.50 | 1,392.00 | 6,596 |
| 16th Mar 2026 (Mon) | 1,397.50 | 1,408.50 | 1,397.50 | 1,407.50 | 32,489 |
| 13th Mar 2026 (Fri) | 1,415.50 | 1,420.50 | 1,415.50 | 1,410.75 | 2,971 |
| 12th Mar 2026 (Thu) | 1,427.00 | 1,430.00 | 1,417.50 | 1,423.50 | 28,222 |
| 11th Mar 2026 (Wed) | 1,402.50 | 1,415.50 | 1,402.50 | 1,414.00 | 10,565 |
| 10th Mar 2026 (Tue) | 1,399.50 | 1,400.00 | 1,396.50 | 1,407.25 | 9,612 |
| 9th Mar 2026 (Mon) | 1,398.50 | 1,407.00 | 1,396.50 | 1,400.25 | 25,923 |
| 6th Mar 2026 (Fri) | 1,396.50 | 1,397.00 | 1,392.50 | 1,403.25 | 1,768 |
| 5th Mar 2026 (Thu) | 1,399.50 | 1,400.50 | 1,390.00 | 1,390.25 | 277 |
| 4th Mar 2026 (Wed) | 1,396.50 | 1,416.00 | 1,396.50 | 1,396.25 | 419 |
| 3rd Mar 2026 (Tue) | 1,387.00 | 1,394.00 | 1,387.00 | 1,389.25 | 1,537 |
| 2nd Mar 2026 (Mon) | 1,413.50 | 1,414.00 | 1,390.50 | 1,389.00 | 13,892 |
| 27th Feb 2026 (Fri) | 1,400.50 | 1,400.50 | 1,400.50 | 1,389.75 | 4,325 |
| 26th Feb 2026 (Thu) | 1,384.00 | 1,385.00 | 1,384.00 | 1,390.00 | 1,066 |
| 25th Feb 2026 (Wed) | 1,381.00 | 1,381.00 | 1,381.00 | 1,391.25 | 4,518 |
| 24th Feb 2026 (Tue) | 1,356.00 | 1,373.00 | 1,356.00 | 1,373.00 | 7,164 |
| 23rd Feb 2026 (Mon) | 1,362.75 | 1,362.75 | 1,356.00 | 1,356.00 | 3,214 |
| 20th Feb 2026 (Fri) | 1,355.00 | 1,362.75 | 1,355.00 | 1,362.75 | 1,926 |
| 19th Feb 2026 (Thu) | 1,359.50 | 1,359.50 | 1,346.00 | 1,355.00 | 2,631 |
| 18th Feb 2026 (Wed) | 1,327.50 | 1,351.75 | 1,327.50 | 1,351.75 | 3,734 |
| 17th Feb 2026 (Tue) | 1,330.00 | 1,330.00 | 1,330.00 | 1,327.50 | 83 |
| 16th Feb 2026 (Mon) | 1,339.75 | 1,339.75 | 1,332.75 | 1,332.75 | 375 |
| 13th Feb 2026 (Fri) | 1,345.00 | 1,345.00 | 1,324.50 | 1,339.75 | 15,385 |
| 12th Feb 2026 (Thu) | 1,365.50 | 1,365.50 | 1,365.50 | 1,343.50 | 9,797 |
| 11th Feb 2026 (Wed) | 1,368.00 | 1,380.50 | 1,368.00 | 1,366.00 | 3,740 |
| 10th Feb 2026 (Tue) | 1,349.00 | 1,349.00 | 1,349.00 | 1,353.50 | 1,414 |
| 9th Feb 2026 (Mon) | 1,347.00 | 1,359.25 | 1,347.00 | 1,359.25 | 5,610 |
| 6th Feb 2026 (Fri) | 1,313.00 | 1,313.00 | 1,313.00 | 1,347.00 | 4,610 |