| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,313.00 | 1,313.00 | 1,313.00 | 1,347.00 | 4,610 |
| 5th Feb 2026 (Thu) | 1,340.00 | 1,340.00 | 1,340.00 | 1,341.50 | 7,969 |
| 4th Feb 2026 (Wed) | 1,365.00 | 1,365.00 | 1,365.00 | 1,349.50 | 2,340 |
| 3rd Feb 2026 (Tue) | 1,362.00 | 1,367.00 | 1,353.00 | 1,367.00 | 4,239 |
| 2nd Feb 2026 (Mon) | 1,320.50 | 1,336.50 | 1,320.50 | 1,335.25 | 8,715 |
| 30th Jan 2026 (Fri) | 1,363.00 | 1,363.50 | 1,356.00 | 1,363.50 | 10,567 |
| 29th Jan 2026 (Thu) | 1,424.00 | 1,432.50 | 1,424.00 | 1,393.00 | 21,364 |
| 28th Jan 2026 (Wed) | 1,381.00 | 1,385.00 | 1,372.00 | 1,373.50 | 19,636 |
| 27th Jan 2026 (Tue) | 1,373.00 | 1,376.00 | 1,352.50 | 1,362.75 | 20,435 |
| 26th Jan 2026 (Mon) | 1,385.00 | 1,395.50 | 1,380.00 | 1,380.00 | 20,876 |
| 23rd Jan 2026 (Fri) | 1,373.50 | 1,373.50 | 1,373.50 | 1,385.00 | 17,880 |
| 22nd Jan 2026 (Thu) | 1,365.50 | 1,365.50 | 1,358.00 | 1,360.00 | 18,872 |
| 21st Jan 2026 (Wed) | 1,375.00 | 1,375.50 | 1,367.00 | 1,364.00 | 75,119 |
| 20th Jan 2026 (Tue) | 1,377.50 | 1,377.50 | 1,357.50 | 1,359.50 | 95,556 |
| 19th Jan 2026 (Mon) | 1,380.50 | 1,385.50 | 1,380.50 | 1,386.50 | 2,549 |
| 16th Jan 2026 (Fri) | 1,390.00 | 1,390.00 | 1,390.00 | 1,374.50 | 1,635 |
| 15th Jan 2026 (Thu) | 1,409.00 | 1,409.00 | 1,409.00 | 1,412.50 | 8,990 |
| 14th Jan 2026 (Wed) | 1,395.50 | 1,414.50 | 1,395.50 | 1,414.50 | 6,488 |
| 13th Jan 2026 (Tue) | 1,387.50 | 1,387.50 | 1,387.50 | 1,395.50 | 19,054 |
| 12th Jan 2026 (Mon) | 1,392.50 | 1,393.00 | 1,392.50 | 1,395.00 | 6,452 |
| 9th Jan 2026 (Fri) | 1,374.50 | 1,379.00 | 1,374.50 | 1,377.75 | 574 |
| 8th Jan 2026 (Thu) | 1,354.50 | 1,354.50 | 1,350.50 | 1,350.50 | 766 |
| 7th Jan 2026 (Wed) | 1,398.25 | 1,398.25 | 1,365.75 | 1,365.75 | 4,474 |
| 6th Jan 2026 (Tue) | 1,374.00 | 1,396.50 | 1,374.00 | 1,398.25 | 11,923 |
| 5th Jan 2026 (Mon) | 1,353.00 | 1,360.00 | 1,351.50 | 1,356.00 | 8,279 |
| 2nd Jan 2026 (Fri) | 1,327.00 | 1,333.00 | 1,327.00 | 1,323.50 | 670 |
| 1st Jan 2026 (Thu) | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 31st Dec 2025 (Wed) | 1,325.00 | 1,325.00 | 1,319.00 | 1,319.00 | 0 |
| 30th Dec 2025 (Tue) | 1,307.00 | 1,313.50 | 1,307.00 | 1,325.00 | 8,872 |
| 29th Dec 2025 (Mon) | 1,312.00 | 1,312.00 | 1,312.00 | 1,292.50 | 5,974 |
| 26th Dec 2025 (Fri) | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0 |
| 25th Dec 2025 (Thu) | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0 |
| 24th Dec 2025 (Wed) | 1,297.50 | 1,297.50 | 1,293.50 | 1,296.50 | 108 |
| 23rd Dec 2025 (Tue) | 1,278.50 | 1,297.50 | 1,278.50 | 1,287.00 | 453 |
| 22nd Dec 2025 (Mon) | 1,280.50 | 1,280.50 | 1,279.50 | 1,279.50 | 702 |
| 19th Dec 2025 (Fri) | 1,274.50 | 1,274.50 | 1,274.50 | 1,280.50 | 417 |
| 18th Dec 2025 (Thu) | 1,263.50 | 1,263.50 | 1,263.50 | 1,267.00 | 159 |
| 17th Dec 2025 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.50 | 802 |
| 16th Dec 2025 (Tue) | 1,248.50 | 1,248.50 | 1,245.00 | 1,243.50 | 1,015 |
| 15th Dec 2025 (Mon) | 1,263.00 | 1,263.00 | 1,263.00 | 1,255.50 | 8 |
| 12th Dec 2025 (Fri) | 1,273.50 | 1,273.50 | 1,259.50 | 1,259.50 | 1,566 |
| 11th Dec 2025 (Thu) | 1,259.50 | 1,269.00 | 1,259.50 | 1,273.50 | 168 |
| 10th Dec 2025 (Wed) | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0 |
| 9th Dec 2025 (Tue) | 1,274.50 | 1,274.50 | 1,259.00 | 1,259.00 | 0 |
| 8th Dec 2025 (Mon) | 1,281.50 | 1,281.50 | 1,274.50 | 1,274.50 | 114 |