| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,248.50 | 1,248.50 | 1,248.00 | 1,255.50 | 1,008 |
| 15th Dec 2025 (Mon) | 1,263.00 | 1,263.00 | 1,263.00 | 1,255.50 | 8 |
| 12th Dec 2025 (Fri) | 1,273.50 | 1,273.50 | 1,259.50 | 1,259.50 | 1,566 |
| 11th Dec 2025 (Thu) | 1,259.50 | 1,269.00 | 1,259.50 | 1,273.50 | 168 |
| 10th Dec 2025 (Wed) | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0 |
| 9th Dec 2025 (Tue) | 1,274.50 | 1,274.50 | 1,259.00 | 1,259.00 | 0 |
| 8th Dec 2025 (Mon) | 1,281.50 | 1,281.50 | 1,274.50 | 1,274.50 | 114 |
| 5th Dec 2025 (Fri) | 1,282.50 | 1,282.50 | 1,276.00 | 1,277.00 | 10,037 |
| 4th Dec 2025 (Thu) | 1,269.50 | 1,269.50 | 1,267.50 | 1,267.50 | 0 |
| 3rd Dec 2025 (Wed) | 1,271.00 | 1,271.00 | 1,271.00 | 1,269.50 | 6,317 |
| 2nd Dec 2025 (Tue) | 1,273.00 | 1,273.00 | 1,273.00 | 1,265.00 | 88 |
| 1st Dec 2025 (Mon) | 1,273.50 | 1,273.50 | 1,273.50 | 1,274.00 | 16 |
| 28th Nov 2025 (Fri) | 1,263.00 | 1,263.00 | 1,263.00 | 1,262.50 | 5,580 |
| 27th Nov 2025 (Thu) | 1,252.00 | 1,252.00 | 1,242.50 | 1,242.50 | 48 |
| 26th Nov 2025 (Wed) | 1,236.00 | 1,252.75 | 1,236.00 | 1,252.75 | 2 |
| 25th Nov 2025 (Tue) | 1,245.50 | 1,245.50 | 1,245.50 | 1,236.00 | 15 |
| 24th Nov 2025 (Mon) | 1,242.50 | 1,242.50 | 1,242.50 | 1,242.00 | 21 |
| 21st Nov 2025 (Fri) | 1,254.50 | 1,254.50 | 1,254.50 | 1,239.00 | 23 |
| 20th Nov 2025 (Thu) | 1,247.00 | 1,247.00 | 1,247.00 | 1,243.50 | 96 |
| 19th Nov 2025 (Wed) | 1,236.50 | 1,236.50 | 1,236.50 | 1,242.75 | 4 |
| 18th Nov 2025 (Tue) | 1,232.50 | 1,234.50 | 1,232.00 | 1,234.00 | 2,832 |
| 17th Nov 2025 (Mon) | 1,251.00 | 1,251.00 | 1,241.50 | 1,238.50 | 477 |
| 14th Nov 2025 (Fri) | 1,256.00 | 1,260.00 | 1,256.00 | 1,257.25 | 8 |
| 13th Nov 2025 (Thu) | 1,278.00 | 1,278.00 | 1,273.00 | 1,266.00 | 17 |
| 12th Nov 2025 (Wed) | 1,263.50 | 1,276.50 | 1,263.50 | 1,274.50 | 195 |
| 11th Nov 2025 (Tue) | 1,269.00 | 1,270.00 | 1,260.50 | 1,261.00 | 852 |
| 10th Nov 2025 (Mon) | 1,263.00 | 1,263.00 | 1,263.00 | 1,258.00 | 396 |
| 7th Nov 2025 (Fri) | 1,252.50 | 1,255.50 | 1,250.00 | 1,248.00 | 19 |
| 6th Nov 2025 (Thu) | 1,265.00 | 1,265.00 | 1,257.50 | 1,251.50 | 50 |
| 5th Nov 2025 (Wed) | 1,258.50 | 1,258.50 | 1,257.00 | 1,258.00 | 28 |
| 4th Nov 2025 (Tue) | 1,259.50 | 1,259.50 | 1,259.50 | 1,261.75 | 96 |
| 3rd Nov 2025 (Mon) | 1,275.50 | 1,275.50 | 1,272.50 | 1,268.00 | 7,911 |
| 31st Oct 2025 (Fri) | 1,260.00 | 1,269.50 | 1,260.00 | 1,267.00 | 24 |
| 30th Oct 2025 (Thu) | 1,269.50 | 1,269.50 | 1,269.50 | 1,265.00 | 19 |
| 29th Oct 2025 (Wed) | 1,273.50 | 1,279.50 | 1,273.50 | 1,277.00 | 3,378 |
| 28th Oct 2025 (Tue) | 1,243.00 | 1,256.00 | 1,242.00 | 1,262.50 | 202 |
| 27th Oct 2025 (Mon) | 1,255.50 | 1,256.50 | 1,255.50 | 1,254.00 | 11 |
| 24th Oct 2025 (Fri) | 1,247.00 | 1,247.00 | 1,240.50 | 1,250.50 | 24,008 |
| 23rd Oct 2025 (Thu) | 1,231.00 | 1,245.50 | 1,230.50 | 1,246.50 | 22 |
| 22nd Oct 2025 (Wed) | 1,222.50 | 1,226.00 | 1,222.50 | 1,221.25 | 9,781 |
| 21st Oct 2025 (Tue) | 1,212.50 | 1,212.50 | 1,212.50 | 1,212.25 | 1 |
| 20th Oct 2025 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,213.25 | 659 |
| 17th Oct 2025 (Fri) | 1,199.00 | 1,207.00 | 1,199.00 | 1,206.00 | 1,796 |
| 16th Oct 2025 (Thu) | 1,208.50 | 1,208.50 | 1,208.50 | 1,212.00 | 58 |