| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,235.50 | 1,235.50 | 1,225.50 | 1,225.50 | 0 |
| 1st Apr 2025 (Tue) | 1,240.25 | 1,240.25 | 1,235.50 | 1,235.50 | 406 |
| 31st Mar 2025 (Mon) | 1,256.75 | 1,256.75 | 1,240.25 | 1,240.25 | 1 |
| 28th Mar 2025 (Fri) | 1,257.75 | 1,257.75 | 1,256.75 | 1,256.75 | 2 |
| 27th Mar 2025 (Thu) | 1,272.50 | 1,272.50 | 1,255.50 | 1,257.75 | 1,210 |
| 26th Mar 2025 (Wed) | 1,275.50 | 1,283.75 | 1,275.50 | 1,283.75 | 17 |
| 25th Mar 2025 (Tue) | 1,266.50 | 1,275.50 | 1,266.50 | 1,275.50 | 0 |
| 24th Mar 2025 (Mon) | 1,265.50 | 1,266.50 | 1,265.50 | 1,266.50 | 1 |
| 21st Mar 2025 (Fri) | 1,268.00 | 1,268.00 | 1,265.50 | 1,265.50 | 0 |
| 20th Mar 2025 (Thu) | 1,270.50 | 1,270.50 | 1,268.00 | 1,268.00 | 0 |
| 19th Mar 2025 (Wed) | 1,257.25 | 1,270.50 | 1,257.25 | 1,270.50 | 0 |
| 18th Mar 2025 (Tue) | 1,258.25 | 1,258.25 | 1,257.25 | 1,257.25 | 1 |
| 17th Mar 2025 (Mon) | 1,258.75 | 1,258.75 | 1,258.25 | 1,258.25 | 0 |
| 14th Mar 2025 (Fri) | 1,263.50 | 1,263.50 | 1,258.75 | 1,258.75 | 0 |
| 13th Mar 2025 (Thu) | 1,253.75 | 1,263.50 | 1,253.75 | 1,263.50 | 0 |
| 12th Mar 2025 (Wed) | 1,244.25 | 1,253.75 | 1,244.25 | 1,253.75 | 2 |
| 11th Mar 2025 (Tue) | 1,197.00 | 1,249.00 | 1,197.00 | 1,244.25 | 133 |
| 10th Mar 2025 (Mon) | 1,253.50 | 1,253.50 | 1,253.50 | 1,236.50 | 14 |
| 7th Mar 2025 (Fri) | 1,239.50 | 1,241.25 | 1,239.50 | 1,241.25 | 396 |
| 6th Mar 2025 (Thu) | 1,239.50 | 1,239.50 | 1,239.50 | 1,239.50 | 0 |
| 5th Mar 2025 (Wed) | 1,217.00 | 1,237.00 | 1,217.00 | 1,239.50 | 958 |
| 4th Mar 2025 (Tue) | 1,226.50 | 1,226.50 | 1,217.75 | 1,217.75 | 3 |
| 3rd Mar 2025 (Mon) | 1,221.50 | 1,226.50 | 1,221.50 | 1,226.50 | 0 |
| 28th Feb 2025 (Fri) | 1,233.00 | 1,233.00 | 1,221.50 | 1,221.50 | 0 |
| 27th Feb 2025 (Thu) | 1,224.50 | 1,233.00 | 1,224.50 | 1,233.00 | 257 |
| 26th Feb 2025 (Wed) | 1,217.75 | 1,224.50 | 1,217.75 | 1,224.50 | 0 |
| 25th Feb 2025 (Tue) | 1,229.00 | 1,229.00 | 1,217.75 | 1,217.75 | 0 |
| 24th Feb 2025 (Mon) | 1,235.00 | 1,235.00 | 1,235.00 | 1,229.00 | 4,101 |
| 21st Feb 2025 (Fri) | 1,255.75 | 1,255.75 | 1,242.25 | 1,242.25 | 0 |
| 20th Feb 2025 (Thu) | 1,246.25 | 1,255.75 | 1,246.25 | 1,255.75 | 0 |
| 19th Feb 2025 (Wed) | 1,239.00 | 1,246.25 | 1,239.00 | 1,246.25 | 804 |
| 18th Feb 2025 (Tue) | 1,239.50 | 1,239.50 | 1,239.00 | 1,239.00 | 2 |
| 17th Feb 2025 (Mon) | 1,230.00 | 1,237.00 | 1,230.00 | 1,239.50 | 23 |
| 14th Feb 2025 (Fri) | 1,256.25 | 1,256.25 | 1,242.75 | 1,242.75 | 3 |
| 13th Feb 2025 (Thu) | 1,263.00 | 1,263.00 | 1,256.25 | 1,256.25 | 330 |
| 12th Feb 2025 (Wed) | 1,254.25 | 1,263.00 | 1,254.25 | 1,263.00 | 0 |
| 11th Feb 2025 (Tue) | 1,272.50 | 1,272.50 | 1,254.25 | 1,254.25 | 86 |
| 10th Feb 2025 (Mon) | 1,259.00 | 1,272.50 | 1,259.00 | 1,272.50 | 513 |
| 7th Feb 2025 (Fri) | 1,238.75 | 1,259.00 | 1,238.75 | 1,259.00 | 1 |
| 6th Feb 2025 (Thu) | 1,221.00 | 1,238.75 | 1,221.00 | 1,238.75 | 0 |
| 5th Feb 2025 (Wed) | 1,219.25 | 1,221.00 | 1,219.25 | 1,221.00 | 263 |
| 4th Feb 2025 (Tue) | 1,216.00 | 1,219.25 | 1,216.00 | 1,219.25 | 0 |
| 3rd Feb 2025 (Mon) | 1,205.25 | 1,216.00 | 1,205.25 | 1,216.00 | 493 |