| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,156.00 | 1,156.00 | 1,154.00 | 1,153.25 | 5 |
| 18th Sep 2025 (Thu) | 1,142.50 | 1,142.50 | 1,142.50 | 1,146.25 | 1 |
| 17th Sep 2025 (Wed) | 1,144.00 | 1,144.00 | 1,143.50 | 1,144.25 | 2 |
| 16th Sep 2025 (Tue) | 1,157.50 | 1,158.00 | 1,157.50 | 1,159.50 | 3 |
| 15th Sep 2025 (Mon) | 1,157.50 | 1,157.50 | 1,157.50 | 1,160.50 | 901 |
| 12th Sep 2025 (Fri) | 1,157.00 | 1,157.00 | 1,156.50 | 1,155.50 | 451 |
| 11th Sep 2025 (Thu) | 1,142.00 | 1,142.00 | 1,142.00 | 1,144.75 | 1 |
| 10th Sep 2025 (Wed) | 1,133.50 | 1,133.50 | 1,133.50 | 1,137.00 | 1 |
| 9th Sep 2025 (Tue) | 1,129.50 | 1,131.50 | 1,129.50 | 1,130.25 | 4,015 |
| 8th Sep 2025 (Mon) | 1,135.00 | 1,135.00 | 1,135.00 | 1,132.75 | 1 |
| 5th Sep 2025 (Fri) | 1,138.00 | 1,138.00 | 1,130.25 | 1,130.25 | 0 |
| 4th Sep 2025 (Thu) | 1,137.50 | 1,137.50 | 1,137.50 | 1,138.00 | 10 |
| 3rd Sep 2025 (Wed) | 1,150.00 | 1,150.00 | 1,150.00 | 1,145.25 | 1 |
| 2nd Sep 2025 (Tue) | 1,145.50 | 1,145.50 | 1,145.50 | 1,150.25 | 1 |
| 1st Sep 2025 (Mon) | 1,136.00 | 1,136.00 | 1,136.00 | 1,131.75 | 2 |
| 29th Aug 2025 (Fri) | 1,124.00 | 1,134.75 | 1,124.00 | 1,134.75 | 900 |
| 28th Aug 2025 (Thu) | 1,126.00 | 1,126.00 | 1,126.00 | 1,124.00 | 1 |
| 27th Aug 2025 (Wed) | 1,132.00 | 1,132.00 | 1,132.00 | 1,120.25 | 1 |
| 26th Aug 2025 (Tue) | 1,130.50 | 1,130.50 | 1,128.00 | 1,133.00 | 92 |
| 25th Aug 2025 (Mon) | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,121.50 | 1,126.00 | 1,121.50 | 1,126.00 | 0 |
| 21st Aug 2025 (Thu) | 1,118.50 | 1,118.50 | 1,118.50 | 1,121.50 | 31 |
| 20th Aug 2025 (Wed) | 1,115.50 | 1,115.50 | 1,115.50 | 1,120.00 | 1 |
| 19th Aug 2025 (Tue) | 1,117.00 | 1,117.00 | 1,113.50 | 1,113.00 | 2 |
| 18th Aug 2025 (Mon) | 1,122.75 | 1,122.75 | 1,120.00 | 1,120.00 | 0 |
| 15th Aug 2025 (Fri) | 1,125.50 | 1,125.50 | 1,122.75 | 1,122.75 | 0 |
| 14th Aug 2025 (Thu) | 1,121.00 | 1,121.00 | 1,121.00 | 1,125.50 | 7 |
| 13th Aug 2025 (Wed) | 1,133.00 | 1,134.00 | 1,131.00 | 1,126.75 | 170 |
| 12th Aug 2025 (Tue) | 1,133.25 | 1,136.25 | 1,133.25 | 1,136.25 | 0 |
| 11th Aug 2025 (Mon) | 1,131.50 | 1,132.50 | 1,131.50 | 1,133.25 | 2 |
| 8th Aug 2025 (Fri) | 1,132.50 | 1,132.50 | 1,132.50 | 1,131.75 | 5 |
| 7th Aug 2025 (Thu) | 1,130.75 | 1,130.75 | 1,127.50 | 1,127.50 | 0 |
| 6th Aug 2025 (Wed) | 1,123.75 | 1,130.75 | 1,123.75 | 1,130.75 | 0 |
| 5th Aug 2025 (Tue) | 1,128.75 | 1,128.75 | 1,123.75 | 1,123.75 | 0 |
| 4th Aug 2025 (Mon) | 1,132.00 | 1,132.00 | 1,131.00 | 1,128.75 | 47 |
| 1st Aug 2025 (Fri) | 1,126.50 | 1,126.50 | 1,126.50 | 1,128.00 | 314 |
| 31st Jul 2025 (Thu) | 1,129.00 | 1,132.50 | 1,128.50 | 1,128.00 | 150 |
| 30th Jul 2025 (Wed) | 1,243.50 | 1,243.50 | 1,243.50 | 1,242.50 | 1 |
| 29th Jul 2025 (Tue) | 1,246.50 | 1,246.50 | 1,244.50 | 1,247.50 | 81 |
| 28th Jul 2025 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,243.00 | 7,936 |
| 25th Jul 2025 (Fri) | 1,256.00 | 1,256.00 | 1,255.50 | 1,255.50 | 0 |
| 24th Jul 2025 (Thu) | 1,261.50 | 1,261.50 | 1,256.00 | 1,256.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,249.00 | 1,249.00 | 1,249.00 | 1,261.50 | 10 |
| 22nd Jul 2025 (Tue) | 1,243.50 | 1,250.00 | 1,243.50 | 1,251.25 | 45 |