| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,226.00 | 1,231.50 | 1,225.00 | 1,236.50 | 19 |
| 17th Jul 2025 (Thu) | 1,214.50 | 1,215.00 | 1,214.00 | 1,216.50 | 30 |
| 16th Jul 2025 (Wed) | 1,220.50 | 1,220.50 | 1,214.50 | 1,214.50 | 500 |
| 15th Jul 2025 (Tue) | 1,219.50 | 1,219.50 | 1,219.50 | 1,220.50 | 3 |
| 14th Jul 2025 (Mon) | 1,221.00 | 1,221.00 | 1,218.50 | 1,218.50 | 0 |
| 11th Jul 2025 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,221.00 | 5 |
| 10th Jul 2025 (Thu) | 1,221.00 | 1,223.00 | 1,220.00 | 1,223.50 | 58 |
| 9th Jul 2025 (Wed) | 1,202.50 | 1,202.50 | 1,202.00 | 1,201.00 | 18 |
| 8th Jul 2025 (Tue) | 1,155.50 | 1,160.50 | 1,155.50 | 1,159.00 | 14 |
| 7th Jul 2025 (Mon) | 1,153.50 | 1,157.50 | 1,151.50 | 1,152.50 | 155 |
| 4th Jul 2025 (Fri) | 1,162.50 | 1,162.50 | 1,162.50 | 1,163.25 | 40 |
| 3rd Jul 2025 (Thu) | 1,183.00 | 1,183.00 | 1,183.00 | 1,175.25 | 66 |
| 2nd Jul 2025 (Wed) | 1,160.50 | 1,164.00 | 1,160.50 | 1,182.50 | 9 |
| 1st Jul 2025 (Tue) | 1,166.50 | 1,166.50 | 1,163.50 | 1,161.50 | 247 |
| 30th Jun 2025 (Mon) | 1,164.50 | 1,164.50 | 1,160.25 | 1,160.25 | 0 |
| 27th Jun 2025 (Fri) | 1,160.50 | 1,164.50 | 1,160.50 | 1,164.50 | 0 |
| 26th Jun 2025 (Thu) | 1,145.75 | 1,160.50 | 1,145.75 | 1,160.50 | 0 |
| 25th Jun 2025 (Wed) | 1,146.00 | 1,146.00 | 1,146.00 | 1,145.75 | 114 |
| 24th Jun 2025 (Tue) | 1,148.75 | 1,148.75 | 1,142.75 | 1,142.75 | 1 |
| 23rd Jun 2025 (Mon) | 1,147.00 | 1,147.00 | 1,147.00 | 1,148.75 | 115 |
| 20th Jun 2025 (Fri) | 1,140.50 | 1,143.75 | 1,140.50 | 1,143.75 | 0 |
| 19th Jun 2025 (Thu) | 1,146.25 | 1,146.25 | 1,140.50 | 1,140.50 | 0 |
| 18th Jun 2025 (Wed) | 1,138.00 | 1,146.25 | 1,138.00 | 1,146.25 | 0 |
| 17th Jun 2025 (Tue) | 1,129.25 | 1,138.00 | 1,129.25 | 1,138.00 | 1 |
| 16th Jun 2025 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,129.25 | 84 |
| 13th Jun 2025 (Fri) | 1,132.50 | 1,132.50 | 1,132.50 | 1,126.50 | 85 |
| 12th Jun 2025 (Thu) | 1,135.50 | 1,135.50 | 1,132.00 | 1,132.00 | 0 |
| 11th Jun 2025 (Wed) | 1,153.00 | 1,153.00 | 1,153.00 | 1,135.50 | 3 |
| 10th Jun 2025 (Tue) | 1,140.50 | 1,141.00 | 1,140.50 | 1,147.00 | 150 |
| 9th Jun 2025 (Mon) | 1,139.75 | 1,143.00 | 1,139.75 | 1,143.00 | 4 |
| 6th Jun 2025 (Fri) | 1,147.25 | 1,147.25 | 1,139.75 | 1,139.75 | 1 |
| 5th Jun 2025 (Thu) | 1,140.25 | 1,147.25 | 1,140.25 | 1,147.25 | 91 |
| 4th Jun 2025 (Wed) | 1,138.25 | 1,140.25 | 1,138.25 | 1,140.25 | 0 |
| 3rd Jun 2025 (Tue) | 1,142.50 | 1,142.50 | 1,138.25 | 1,138.25 | 6 |
| 2nd Jun 2025 (Mon) | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 12 |
| 30th May 2025 (Fri) | 1,122.25 | 1,122.25 | 1,116.25 | 1,116.25 | 9 |
| 29th May 2025 (Thu) | 1,124.25 | 1,124.25 | 1,122.25 | 1,122.25 | 2 |
| 28th May 2025 (Wed) | 1,133.00 | 1,133.00 | 1,124.25 | 1,124.25 | 1 |
| 27th May 2025 (Tue) | 1,143.00 | 1,143.00 | 1,133.00 | 1,133.00 | 2 |
| 26th May 2025 (Mon) | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0 |
| 23rd May 2025 (Fri) | 1,131.00 | 1,137.50 | 1,131.00 | 1,137.50 | 0 |
| 22nd May 2025 (Thu) | 1,133.00 | 1,133.00 | 1,131.00 | 1,131.00 | 4 |
| 21st May 2025 (Wed) | 1,137.00 | 1,146.00 | 1,137.00 | 1,133.00 | 307 |