| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 1,117.00 | 1,117.00 | 1,113.50 | 1,113.00 | 2 |
| 18th Aug 2025 (Mon) | 1,122.75 | 1,122.75 | 1,120.00 | 1,120.00 | 0 |
| 15th Aug 2025 (Fri) | 1,125.50 | 1,125.50 | 1,122.75 | 1,122.75 | 0 |
| 14th Aug 2025 (Thu) | 1,121.00 | 1,121.00 | 1,121.00 | 1,125.50 | 7 |
| 13th Aug 2025 (Wed) | 1,133.00 | 1,134.00 | 1,131.00 | 1,126.75 | 170 |
| 12th Aug 2025 (Tue) | 1,133.25 | 1,136.25 | 1,133.25 | 1,136.25 | 0 |
| 11th Aug 2025 (Mon) | 1,131.50 | 1,132.50 | 1,131.50 | 1,133.25 | 2 |
| 8th Aug 2025 (Fri) | 1,132.50 | 1,132.50 | 1,132.50 | 1,131.75 | 5 |
| 7th Aug 2025 (Thu) | 1,130.75 | 1,130.75 | 1,127.50 | 1,127.50 | 0 |
| 6th Aug 2025 (Wed) | 1,123.75 | 1,130.75 | 1,123.75 | 1,130.75 | 0 |
| 5th Aug 2025 (Tue) | 1,128.75 | 1,128.75 | 1,123.75 | 1,123.75 | 0 |
| 4th Aug 2025 (Mon) | 1,132.00 | 1,132.00 | 1,131.00 | 1,128.75 | 47 |
| 1st Aug 2025 (Fri) | 1,126.50 | 1,126.50 | 1,126.50 | 1,128.00 | 314 |
| 31st Jul 2025 (Thu) | 1,129.00 | 1,132.50 | 1,128.50 | 1,128.00 | 150 |
| 30th Jul 2025 (Wed) | 1,243.50 | 1,243.50 | 1,243.50 | 1,242.50 | 1 |
| 29th Jul 2025 (Tue) | 1,246.50 | 1,246.50 | 1,244.50 | 1,247.50 | 81 |
| 28th Jul 2025 (Mon) | 1,254.00 | 1,254.00 | 1,254.00 | 1,243.00 | 7,936 |
| 25th Jul 2025 (Fri) | 1,256.00 | 1,256.00 | 1,255.50 | 1,255.50 | 0 |
| 24th Jul 2025 (Thu) | 1,261.50 | 1,261.50 | 1,256.00 | 1,256.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,249.00 | 1,249.00 | 1,249.00 | 1,261.50 | 10 |
| 22nd Jul 2025 (Tue) | 1,243.50 | 1,250.00 | 1,243.50 | 1,251.25 | 45 |
| 21st Jul 2025 (Mon) | 1,245.50 | 1,248.00 | 1,245.50 | 1,240.50 | 36 |
| 18th Jul 2025 (Fri) | 1,226.00 | 1,231.50 | 1,225.00 | 1,236.50 | 19 |
| 17th Jul 2025 (Thu) | 1,214.50 | 1,215.00 | 1,214.00 | 1,216.50 | 30 |
| 16th Jul 2025 (Wed) | 1,220.50 | 1,220.50 | 1,214.50 | 1,214.50 | 500 |
| 15th Jul 2025 (Tue) | 1,219.50 | 1,219.50 | 1,219.50 | 1,220.50 | 3 |
| 14th Jul 2025 (Mon) | 1,221.00 | 1,221.00 | 1,218.50 | 1,218.50 | 0 |
| 11th Jul 2025 (Fri) | 1,210.00 | 1,210.00 | 1,210.00 | 1,221.00 | 5 |
| 10th Jul 2025 (Thu) | 1,221.00 | 1,223.00 | 1,220.00 | 1,223.50 | 58 |
| 9th Jul 2025 (Wed) | 1,202.50 | 1,202.50 | 1,202.00 | 1,201.00 | 18 |
| 8th Jul 2025 (Tue) | 1,155.50 | 1,160.50 | 1,155.50 | 1,159.00 | 14 |
| 7th Jul 2025 (Mon) | 1,153.50 | 1,157.50 | 1,151.50 | 1,152.50 | 155 |
| 4th Jul 2025 (Fri) | 1,162.50 | 1,162.50 | 1,162.50 | 1,163.25 | 40 |
| 3rd Jul 2025 (Thu) | 1,183.00 | 1,183.00 | 1,183.00 | 1,175.25 | 66 |
| 2nd Jul 2025 (Wed) | 1,160.50 | 1,164.00 | 1,160.50 | 1,182.50 | 9 |
| 1st Jul 2025 (Tue) | 1,166.50 | 1,166.50 | 1,163.50 | 1,161.50 | 247 |
| 30th Jun 2025 (Mon) | 1,164.50 | 1,164.50 | 1,160.25 | 1,160.25 | 0 |
| 27th Jun 2025 (Fri) | 1,160.50 | 1,164.50 | 1,160.50 | 1,164.50 | 0 |
| 26th Jun 2025 (Thu) | 1,145.75 | 1,160.50 | 1,145.75 | 1,160.50 | 0 |
| 25th Jun 2025 (Wed) | 1,146.00 | 1,146.00 | 1,146.00 | 1,145.75 | 114 |
| 24th Jun 2025 (Tue) | 1,148.75 | 1,148.75 | 1,142.75 | 1,142.75 | 1 |
| 23rd Jun 2025 (Mon) | 1,147.00 | 1,147.00 | 1,147.00 | 1,148.75 | 115 |
| 20th Jun 2025 (Fri) | 1,140.50 | 1,143.75 | 1,140.50 | 1,143.75 | 0 |