| Price | 2.61p on 15-01-2026 at 10:20:09 |
|---|---|
| Change | 0.15p 6.1% |
| Buy | 2.62p |
| Sell | 2.44p |
| Last Trade: | Buy 14,500.00 at 2.593p |
| Day's Volume: | 853,568 |
| Last Close: | 2.46p |
| Open: | 2.44p |
| ISIN: | GG00B39HF298 |
| Day's Range | 2.44p - 2.61p |
| 52wk Range: | 1.225p - 21.00p |
| Market Capitalisation: | £4.78m |
| VWAP: | 2.510106p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,500 | 2.593p | Ordinary |
10:07:28 - 15-Jan-26 |
| Sell* | 100,000 | 2.503p | Ordinary |
10:06:55 - 15-Jan-26 |
| Sell* | 334 | 2.44p | SI Trade |
09:25:22 - 15-Jan-26 |
| Sell* | 711 | 2.44p | SI Trade |
09:25:22 - 15-Jan-26 |
| Sell* | 770 | 2.44p | SI Trade |
09:25:22 - 15-Jan-26 |
| Buy* | 10,000 | 2.60p | Ordinary |
09:06:20 - 15-Jan-26 |
| Buy* | 1,000 | 2.60p | Ordinary |
08:59:04 - 15-Jan-26 |
| Sell* | 429 | 2.43p | SI Trade |
08:41:08 - 15-Jan-26 |
| Buy* | 22,376 | 2.61p | Automatic Execution |
08:26:04 - 15-Jan-26 |
| Buy* | 20,000 | 2.61p | Ordinary |
08:26:00 - 15-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
