| Price | 11.20p on 16-10-2025 at 17:20:07 |
|---|---|
| Change | 0.35p 3.29% |
| Buy | 11.40p |
| Sell | 10.55p |
| Last Trade: | Buy 1.00 at 11.3575p |
| Day's Volume: | 68,622 |
| Last Close: | 10.975p |
| Open: | 10.00p |
| ISIN: | GG00B39HF298 |
| Day's Range | 10.00p - 11.20p |
| 52wk Range: | 4.42p - 21.00p |
| Market Capitalisation: | £20.49m |
| VWAP: | 11.08072p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 11.3575p | Ordinary |
15:49:09 - 16-Oct-25 |
| Buy* | 3,535 | 11.20p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 2,322 | 11.10p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 1,955 | 11.00p | Automatic Execution |
14:26:42 - 16-Oct-25 |
| Buy* | 44,444 | 11.25p | Ordinary |
14:26:29 - 16-Oct-25 |
| Buy* | 5,000 | 10.98536p | Ordinary |
12:26:06 - 16-Oct-25 |
| Buy* | 5,000 | 10.98536p | Ordinary |
09:09:24 - 16-Oct-25 |
| Sell* | 6,365 | 10.00p | Uncrossing Trade |
08:05:23 - 16-Oct-25 |
| Buy* | 8 | 11.1425p | Ordinary |
16:07:36 - 15-Oct-25 |
| Sell* | 55 | 10.05p | SI Trade |
12:34:28 - 15-Oct-25 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 29th Oct 2024 11:30 am | RNS | Result of AGM |
| 30th Sep 2024 3:48 pm | RNS | Posting of Accounts and Notice of AGM |
| 25th Sep 2024 7:00 am | RNS | Annual Financial Report |
| 30th Aug 2024 11:00 am | RNS | Corporate and Operational Update |
| 25th Jun 2024 12:00 pm | RNS | Corporate and Operational Update |
