| Price | 2.20p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | -0.3825p -13.99% |
| Buy | 3.00p |
| Sell | 1.705p |
| Last Trade: | Sell 294.00 at 1.705p |
| Day's Volume: | 868,668 |
| Last Close: | 2.3525p |
| Open: | 2.66p |
| ISIN: | GG00B39HF298 |
| Day's Range | 1.50p - 2.67p |
| 52wk Range: | 1.50p - 21.00p |
| Market Capitalisation: | £4.03m |
| VWAP: | 1.973928p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 1.705p | Ordinary |
15:23:20 - 09-Jan-26 |
| Sell* | 8,685 | 2.214p | Ordinary |
14:44:32 - 09-Jan-26 |
| Sell* | 32 | 2.21p | Ordinary |
13:54:22 - 09-Jan-26 |
| Sell* | 346 | 2.21p | Ordinary |
13:53:45 - 09-Jan-26 |
| Sell* | 3 | 2.21p | Ordinary |
13:48:29 - 09-Jan-26 |
| Sell* | 179 | 2.21p | Ordinary |
13:30:53 - 09-Jan-26 |
| Buy* | 110 | 2.723p | Ordinary |
13:30:27 - 09-Jan-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:18:36 - 09-Jan-26 |
| Buy* | 6,366 | 2.20p | SI Trade |
13:18:36 - 09-Jan-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:18:36 - 09-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
