Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

There is currently no data for INDI.L

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1.40p Automatic Execution
16:24:39 - 22-Jan-26
Sell* 14,500 1.35p Ordinary
16:19:33 - 22-Jan-26
Buy* 900 1.40p Automatic Execution
16:13:59 - 22-Jan-26
Buy* 14,000 1.40p Automatic Execution
16:12:51 - 22-Jan-26
Sell* 19,465 1.37p Automatic Execution
16:04:05 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
16:04:03 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
16:04:02 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
16:04:01 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
16:04:01 - 22-Jan-26
Sell* 50,000 1.37p Automatic Execution
16:04:01 - 22-Jan-26
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1.50 1.80 1.32 1.90 2,616,025
22nd Jan 2026 (Thu) 1.50 1.80 1.32 1.90 2,616,025
21st Jan 2026 (Wed) 1.35 1.37 1.25 1.36 1,104,227
20th Jan 2026 (Tue) 1.50 1.60 1.40 2.00 676,783
19th Jan 2026 (Mon) 1.50 1.50 1.40 1.55 1,323,487
16th Jan 2026 (Fri) 2.19 2.20 1.60 1.59 1,728,820
15th Jan 2026 (Thu) 2.44 2.61 1.695 2.10 3,277,739
14th Jan 2026 (Wed) 1.295 3.22 1.295 2.46 9,104,034
13th Jan 2026 (Tue) 1.55 1.55 1.225 1.3225 2,153,747
12th Jan 2026 (Mon) 1.50 1.66 1.295 1.555 3,373,885
9th Jan 2026 (Fri) 2.66 2.67 1.50 2.3525 868,668
8th Jan 2026 (Thu) 2.60 2.60 2.60 2.735 4,566
7th Jan 2026 (Wed) 2.55 2.55 2.55 2.705 51,294
6th Jan 2026 (Tue) 2.56 2.60 2.54 2.70 505,539
5th Jan 2026 (Mon) 2.75 2.76 2.67 2.805 764,497
2nd Jan 2026 (Fri) 3.17 3.17 2.70 2.93 1,033,050
1st Jan 2026 (Thu) 2.98 2.98 2.98 2.98 0
31st Dec 2025 (Wed) 3.00 3.10 2.80 2.98 785,897
30th Dec 2025 (Tue) 3.56 3.60 3.50 3.635 831,226
29th Dec 2025 (Mon) 3.60 3.70 3.60 3.77 274,077
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Cancellation - INDUS GAS LIMITED
20th Jan 2026 6:00 pm RNS Indus Gas
8th Jan 2026 1:45 pm RNS Result of EGM and Matched Bargain Facility
22nd Dec 2025 7:00 am RNS Proposed cancellation to trading on AIM
22nd Dec 2025 7:00 am RNS Proposed cancellation to trading on AIM
22nd Dec 2025 7:00 am RNS Half-year Financial Report
22nd Dec 2025 7:00 am RNS Half-year Financial Report
31st Oct 2025 11:20 am RNS Result of AGM
9th Oct 2025 10:08 am RNS Posting of Accounts and Notice of AGM
30th Sep 2025 7:00 am RNS Annual Financial Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas starts trading on JP Jenkins following AIM exit

26th Jan 2026 11:37

Indus Gas Ltd - Guernsey-registered oil and gas explorer, developer and producer in Rajasthan, India - Debuts on the JP Jenkins share dealing platform on Monday after its shares were cancelled from AIM on Friday. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Indus Gas had been listed on AIM since 2008 but in December called a general meeting of shareholders for earlier this month to approve its delisting. Indus blamed a "lack of access to capital" and noted it has a limited free float, resulting in low liquidity. Gynia Holdings Ltd, which owns just under an 83% stake in Indus, supported the move. It starts on JP Jenkins with 183.0 million shares in issue and a GBP2.5 million market capitalisation. Read More

EARNINGS: Indus to delist after 18 years on AIM; Catalyst profit up

22nd Dec 2025 14:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Naked Wines announces quick share buyback

22nd Dec 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value10,236.93
Change82.50

Login to your account

Forgot Password?

Not Registered