| Price | 1.32p on 13-01-2026 at 16:10:09 |
|---|---|
| Change | -0.235p -15.11% |
| Buy | 1.345p |
| Sell | 1.30p |
| Last Trade: | Buy 22,048.00 at 1.3448p |
| Day's Volume: | 3,998,519 |
| Last Close: | 1.555p |
| Open: | 1.55p |
| ISIN: | GG00B39HF298 |
| Day's Range | 1.225p - 1.55p |
| 52wk Range: | 1.225p - 21.00p |
| Market Capitalisation: | £2.42m |
| VWAP: | 1.313432p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,048 | 1.3448p | Ordinary |
15:49:45 - 13-Jan-26 |
| Buy* | 15,000 | 1.3446p | Ordinary |
15:46:25 - 13-Jan-26 |
| Buy* | 1,100 | 1.3446p | Ordinary |
15:32:28 - 13-Jan-26 |
| Buy* | 80,545 | 1.3446p | Ordinary |
15:22:39 - 13-Jan-26 |
| Buy* | 59,036 | 1.3441p | Ordinary |
15:18:21 - 13-Jan-26 |
| Buy* | 6,695 | 1.3441p | Ordinary |
15:17:33 - 13-Jan-26 |
| Buy* | 36,269 | 1.3441p | Ordinary |
15:15:07 - 13-Jan-26 |
| Sell* | 60 | 1.2505p | Ordinary |
15:12:28 - 13-Jan-26 |
| Buy* | 74 | 1.345p | SI Trade |
15:02:14 - 13-Jan-26 |
| Buy* | 672 | 1.345p | SI Trade |
15:02:14 - 13-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
