Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 11.20p on 16-10-2025 at 17:20:07
Change 0.35p 3.29%
Buy 11.40p
Sell 10.55p
Last Trade: Buy 1.00 at 11.3575p
Day's Volume: 68,622
Last Close: 10.975p
Open: 10.00p
ISIN: GG00B39HF298
Day's Range 10.00p - 11.20p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £20.49m
VWAP: 11.08072p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 11.3575p Ordinary
15:49:09 - 16-Oct-25
Buy* 3,535 11.20p Automatic Execution
14:26:42 - 16-Oct-25
Buy* 2,322 11.10p Automatic Execution
14:26:42 - 16-Oct-25
Buy* 1,955 11.00p Automatic Execution
14:26:42 - 16-Oct-25
Buy* 44,444 11.25p Ordinary
14:26:29 - 16-Oct-25
Buy* 5,000 10.98536p Ordinary
12:26:06 - 16-Oct-25
Buy* 5,000 10.98536p Ordinary
09:09:24 - 16-Oct-25
Sell* 6,365 10.00p Uncrossing Trade
08:05:23 - 16-Oct-25
Buy* 8 11.1425p Ordinary
16:07:36 - 15-Oct-25
Sell* 55 10.05p SI Trade
12:34:28 - 15-Oct-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 11.10 11.10 11.10 10.625 34,088
14th Oct 2025 (Tue) 11.00 11.00 11.00 10.725 37,687
13th Oct 2025 (Mon) 10.50 11.00 10.50 10.575 232,055
10th Oct 2025 (Fri) 10.11 10.11 10.01 10.01 3,711
9th Oct 2025 (Thu) 10.20 10.20 10.20 10.11 33,652
8th Oct 2025 (Wed) 10.00 10.40 10.00 10.01 151,435
7th Oct 2025 (Tue) 10.00 10.00 10.00 9.91 14,654
6th Oct 2025 (Mon) 10.20 10.40 10.20 10.10 205,439
3rd Oct 2025 (Fri) 10.10 10.10 10.10 10.10 11,072
2nd Oct 2025 (Thu) 10.30 10.30 9.80 10.10 196,677
1st Oct 2025 (Wed) 10.00 10.20 10.00 10.30 53,047
30th Sep 2025 (Tue) 9.92 10.65 9.92 10.16 184,615
29th Sep 2025 (Mon) 10.00 10.00 10.00 10.21 195,085
26th Sep 2025 (Fri) 10.80 10.80 10.70 10.70 201,056
25th Sep 2025 (Thu) 11.05 11.05 10.80 10.80 89,060
24th Sep 2025 (Wed) 11.00 11.20 11.00 11.05 354,180
23rd Sep 2025 (Tue) 10.60 10.75 10.60 10.75 29,977
22nd Sep 2025 (Mon) 11.075 11.075 10.60 10.60 27,289
19th Sep 2025 (Fri) 10.50 10.50 10.50 11.075 92,322
18th Sep 2025 (Thu) 11.00 11.25 11.00 11.00 113,490
17th Sep 2025 (Wed) 11.00 11.00 11.00 10.80 45,100
16th Sep 2025 (Tue) 11.20 11.20 10.90 10.80 130,202
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
9th Oct 2025 10:08 am RNS Posting of Accounts and Notice of AGM
30th Sep 2025 7:00 am RNS Annual Financial Report
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

See more Indus Gas news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered