Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 4.70p on 02-06-2025 at 13:08:27
Change -0.10p -2.08%
Buy 4.89p
Sell 4.52p
Buy / Sell INDI Shares
Last Trade: Buy 100,000.00 at 5.0118p
Day's Volume: 162,538
Last Close: 4.80p
Open: 4.70p
ISIN: GG00B39HF298
Day's Range 4.70p - 4.70p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £9m
VWAP: 4.871026p
Shares in Issue: 183m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 5.0118p Suspected BUY Trade
14:08:25 - 02-Jun-25
Sell* 20,000 4.5274p Ordinary
13:39:00 - 02-Jun-25
Sell* 3,000 4.70p Automatic Execution
09:00:39 - 02-Jun-25
Sell* 22,000 4.70p Automatic Execution
09:00:39 - 02-Jun-25
Sell* 17,538 4.704p Ordinary
09:00:32 - 02-Jun-25
Sell* 40,000 4.80p Uncrossing Trade
16:35:16 - 30-May-25
Sell* 22,178 4.81p Automatic Execution
14:59:07 - 30-May-25
Sell* 23,131 4.90p Automatic Execution
14:59:02 - 30-May-25
Sell* 20,000 4.9064p Ordinary
14:58:55 - 30-May-25
Buy* 574 5.22p SI Trade
14:12:38 - 30-May-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.22 5.22 4.80 4.80 109,570
29th May 2025 (Thu) 5.00 5.00 5.00 5.11 9,046
28th May 2025 (Wed) 4.755 4.90 4.755 4.90 19,020
27th May 2025 (Tue) 4.60 4.79 4.60 4.755 136,036
26th May 2025 (Mon) 5.08 5.08 5.08 5.08 0
23rd May 2025 (Fri) 5.10 5.10 4.42 4.84 261,499
22nd May 2025 (Thu) 5.24 5.24 5.24 5.19 61,299
21st May 2025 (Wed) 5.22 5.22 5.22 5.16 19,298
20th May 2025 (Tue) 5.42 5.42 5.10 5.10 248,590
19th May 2025 (Mon) 5.76 5.76 5.76 5.71 5,114
16th May 2025 (Fri) 5.50 5.50 5.50 5.75 9,180
15th May 2025 (Thu) 5.88 5.90 5.88 5.76 971
14th May 2025 (Wed) 5.88 5.88 5.88 5.75 970
13th May 2025 (Tue) 5.90 5.90 5.88 5.71 25,103
12th May 2025 (Mon) 5.72 5.80 5.72 5.70 12,480
9th May 2025 (Fri) 5.72 5.72 5.61 5.61 5,034
8th May 2025 (Thu) 5.68 5.72 5.68 5.72 54,039
7th May 2025 (Wed) 5.50 5.60 5.34 5.60 91,152
6th May 2025 (Tue) 5.20 5.40 5.20 5.42 10,786
5th May 2025 (Mon) 5.36 5.36 5.36 5.36 0
2nd May 2025 (Fri) 5.36 5.36 5.36 5.28 800
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
15th Dec 2023 7:00 am RNS Half-year Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value8,778.37
Change5.99

Login to your account

Forgot Password?

Not Registered