| Price | 1.60p on 16-01-2026 at 19:30:06 |
|---|---|
| Change | -0.51p -24.29% |
| Buy | 1.68p |
| Sell | 1.50p |
| Last Trade: | Sell 393.00 at 1.50p |
| Day's Volume: | 1,728,820 |
| Last Close: | 1.59p |
| Open: | 2.19p |
| ISIN: | GG00B39HF298 |
| Day's Range | 1.60p - 2.20p |
| 52wk Range: | 1.225p - 21.00p |
| Market Capitalisation: | £2.93m |
| VWAP: | 1.6282p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 1.50p | SI Trade |
15:50:18 - 16-Jan-26 |
| Buy* | 14,792 | 1.69p | Ordinary |
15:47:59 - 16-Jan-26 |
| Sell* | 50,000 | 1.51p | Ordinary |
15:44:13 - 16-Jan-26 |
| Sell* | 29,260 | 1.51p | Ordinary |
15:37:07 - 16-Jan-26 |
| Unknown* | 100 | 1.60p | Uncrossing Trade |
15:31:09 - 16-Jan-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
15:25:52 - 16-Jan-26 |
| Buy* | 6 | 1.74p | Ordinary |
14:57:46 - 16-Jan-26 |
| Sell* | 6,000 | 1.60p | SI Trade |
14:50:57 - 16-Jan-26 |
| Buy* | 2,816 | 1.775p | Ordinary |
14:39:23 - 16-Jan-26 |
| Sell* | 29 | 1.60p | SI Trade |
14:03:34 - 16-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
