| Price | 2.60p on 08-01-2026 at 19:40:06 |
|---|---|
| Change | 0.03p 1.11% |
| Buy | 2.81p |
| Sell | 2.66p |
| Last Trade: | Sell 500.00 at 2.66p |
| Day's Volume: | 4,566 |
| Last Close: | 2.735p |
| Open: | 2.60p |
| ISIN: | GG00B39HF298 |
| Day's Range | 2.60p - 2.60p |
| 52wk Range: | 2.54p - 21.00p |
| Market Capitalisation: | £4.76m |
| VWAP: | 2.652992p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 2.66p | SI Trade |
15:18:25 - 08-Jan-26 |
| Sell* | 3,387 | 2.6508p | Ordinary |
13:52:31 - 08-Jan-26 |
| Unknown* | 239 | 2.60p | OTC Trade |
08:50:47 - 08-Jan-26 |
| Sell* | 239 | 2.60p | Automatic Execution |
08:50:47 - 08-Jan-26 |
| Sell* | 23,838 | 2.55p | Automatic Execution |
08:38:41 - 07-Jan-26 |
| Unknown* | 25,000 | 2.5593p | Ordinary |
08:38:33 - 07-Jan-26 |
| Sell* | 25,000 | 2.5593p | Ordinary |
08:38:33 - 07-Jan-26 |
| Unknown* | -25,000 | 2.5593p | Ordinary Correction |
08:38:33 - 07-Jan-26 |
| Sell* | 6 | 2.563p | Ordinary |
08:19:08 - 07-Jan-26 |
| Sell* | 108 | 2.50p | SI Trade |
08:00:00 - 07-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
