| Price | 1.40p on 19-01-2026 at 10:59:33 |
|---|---|
| Change | -0.19p -11.95% |
| Buy | 1.50p |
| Sell | 1.40p |
| Last Trade: | Sell 1,397.00 at 1.406p |
| Day's Volume: | 838,372 |
| Last Close: | 1.59p |
| Open: | 1.50p |
| ISIN: | GG00B39HF298 |
| Day's Range | 1.40p - 1.50p |
| 52wk Range: | 1.225p - 21.00p |
| Market Capitalisation: | £2.56m |
| VWAP: | 1.454149p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,397 | 1.406p | Ordinary |
10:59:31 - 19-Jan-26 |
| Buy* | 72,771 | 1.48p | Ordinary |
10:40:32 - 19-Jan-26 |
| Buy* | 34,493 | 1.48p | Ordinary |
10:13:48 - 19-Jan-26 |
| Buy* | 500 | 1.50p | SI Trade |
09:30:11 - 19-Jan-26 |
| Sell* | 39 | 1.40p | SI Trade |
09:23:43 - 19-Jan-26 |
| Sell* | 7,500 | 1.40p | Automatic Execution |
09:23:43 - 19-Jan-26 |
| Buy* | 27,000 | 1.48p | Ordinary |
09:21:12 - 19-Jan-26 |
| Sell* | 1,000 | 1.4005p | Ordinary |
09:19:11 - 19-Jan-26 |
| Sell* | 100,000 | 1.41p | Automatic Execution |
09:15:05 - 19-Jan-26 |
| Sell* | 95,265 | 1.41p | Ordinary |
09:14:48 - 19-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
