| Price | 2.67p on 05-01-2026 at 13:30:17 |
|---|---|
| Change | -0.26p -8.87% |
| Buy | 2.90p |
| Sell | 2.76p |
| Last Trade: | Sell 6.00 at 2.75p |
| Day's Volume: | 433,282 |
| Last Close: | 2.93p |
| Open: | 2.75p |
| ISIN: | GG00B39HF298 |
| Day's Range | 2.67p - 2.75p |
| 52wk Range: | 2.67p - 21.00p |
| Market Capitalisation: | £4.89m |
| VWAP: | 2.706281p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2.75p | SI Trade |
12:16:37 - 05-Jan-26 |
| Buy* | 275 | 2.90p | SI Trade |
12:16:37 - 05-Jan-26 |
| Sell* | 12,000 | 2.7195p | Ordinary |
11:58:10 - 05-Jan-26 |
| Buy* | 346 | 2.8905p | Ordinary |
11:39:30 - 05-Jan-26 |
| Sell* | 3,200 | 2.61p | SI Trade |
10:42:01 - 05-Jan-26 |
| Buy* | 300 | 2.89p | SI Trade |
10:42:01 - 05-Jan-26 |
| Sell* | 40,000 | 2.67p | Automatic Execution |
10:39:38 - 05-Jan-26 |
| Sell* | 80,000 | 2.70p | Automatic Execution |
10:39:25 - 05-Jan-26 |
| Sell* | 80,000 | 2.70p | Ordinary |
10:39:11 - 05-Jan-26 |
| Unknown* | 80,000 | 2.70p | OTC Trade |
10:39:11 - 05-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
