| Price | 12.00p on 15-09-2025 at 18:20:07 |
|---|---|
| Change | -0.35p -2.93% |
| Buy | 12.00p |
| Sell | 11.20p |
| Last Trade: | Sell 25,000.00 at 11.248p |
| Day's Volume: | 78,163 |
| Last Close: | 11.60p |
| Open: | 11.30p |
| ISIN: | GG00B39HF298 |
| Day's Range | 11.30p - 12.00p |
| 52wk Range: | 4.42p - 21.00p |
| Market Capitalisation: | £21.96m |
| VWAP: | 11.44833p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 11.248p | Ordinary |
14:28:31 - 15-Sep-25 |
| Buy* | 16 | 11.955p | Ordinary |
14:07:53 - 15-Sep-25 |
| Sell* | 18,019 | 11.295p | Ordinary |
12:37:53 - 15-Sep-25 |
| Buy* | 1,573 | 12.00p | Automatic Execution |
11:16:34 - 15-Sep-25 |
| Buy* | 915 | 12.00p | SI Trade |
10:57:54 - 15-Sep-25 |
| Sell* | 900 | 11.335p | Ordinary |
10:37:02 - 15-Sep-25 |
| Sell* | 5,000 | 11.335p | Ordinary |
09:28:00 - 15-Sep-25 |
| Buy* | 10 | 11.909p | Ordinary |
08:46:07 - 15-Sep-25 |
| Buy* | 3,000 | 11.909p | Ordinary |
08:34:10 - 15-Sep-25 |
| Buy* | 10 | 12.00p | SI Trade |
08:28:00 - 15-Sep-25 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
| 29th Oct 2024 11:30 am | RNS | Result of AGM |
| 30th Sep 2024 3:48 pm | RNS | Posting of Accounts and Notice of AGM |
| 25th Sep 2024 7:00 am | RNS | Annual Financial Report |
| 30th Aug 2024 11:00 am | RNS | Corporate and Operational Update |
| 25th Jun 2024 12:00 pm | RNS | Corporate and Operational Update |
| 17th May 2024 3:45 pm | RNS | Corporate and Strategic Update |
| 15th Dec 2023 7:00 am | RNS | Half-year Report |
