Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 17.00p on 28-08-2025 at 18:50:06
Change 0.875p 5.64%
Buy 17.10p
Sell 15.70p
Last Trade: Sell 176.00 at 15.70p
Day's Volume: 278,062
Last Close: 16.40p
Open: 16.00p
ISIN: GG00B39HF298
Day's Range 15.50p - 17.10p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £31.11m
VWAP: 16.16526p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 15.70p SI Trade
16:25:12 - 28-Aug-25
Buy* 50,000 17.00p Automatic Execution
15:38:08 - 28-Aug-25
Buy* 20,000 16.978p Ordinary
15:38:04 - 28-Aug-25
Buy* 4,000 15.50p Automatic Execution
15:37:47 - 28-Aug-25
Buy* 50,000 15.50p Automatic Execution
15:37:47 - 28-Aug-25
Buy* 20,000 15.493p Ordinary
15:37:37 - 28-Aug-25
Sell* 46,000 15.50p Automatic Execution
15:37:27 - 28-Aug-25
Buy* 17 17.10p SI Trade
15:36:16 - 28-Aug-25
Buy* 2,500 17.10p Automatic Execution
13:37:28 - 28-Aug-25
Buy* 1,744 17.084p Ordinary
13:37:19 - 28-Aug-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 15.20 16.10 15.20 15.525 302,373
26th Aug 2025 (Tue) 14.20 15.30 13.80 14.65 110,528
25th Aug 2025 (Mon) 15.10 15.10 15.10 15.10 0
22nd Aug 2025 (Fri) 13.40 15.60 13.40 15.10 290,188
21st Aug 2025 (Thu) 11.95 13.05 11.95 12.70 10,541
20th Aug 2025 (Wed) 12.00 13.25 12.00 12.675 71,793
19th Aug 2025 (Tue) 12.95 13.00 12.00 12.70 65,480
18th Aug 2025 (Mon) 11.55 11.55 11.50 12.45 100,180
15th Aug 2025 (Fri) 12.675 12.95 12.675 12.95 39,445
14th Aug 2025 (Thu) 13.90 14.00 13.00 12.675 136,684
13th Aug 2025 (Wed) 13.55 13.55 13.35 13.35 48,613
12th Aug 2025 (Tue) 12.40 14.00 12.40 13.55 292,698
11th Aug 2025 (Mon) 14.20 15.25 12.60 12.60 291,036
8th Aug 2025 (Fri) 11.85 14.30 11.85 14.20 688,879
7th Aug 2025 (Thu) 11.80 13.15 11.80 12.175 354,116
6th Aug 2025 (Wed) 11.60 11.60 11.60 11.15 15,293
5th Aug 2025 (Tue) 10.00 11.60 10.00 11.05 74,249
4th Aug 2025 (Mon) 10.10 10.10 10.10 10.41 11,454
1st Aug 2025 (Fri) 10.20 11.20 10.20 10.41 47,119
31st Jul 2025 (Thu) 9.50 11.30 9.50 10.70 329,392
30th Jul 2025 (Wed) 10.05 10.45 9.28 9.49 437,442
29th Jul 2025 (Tue) 12.65 12.65 12.65 11.85 71,508
28th Jul 2025 (Mon) 11.60 12.60 11.60 11.625 93,436
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
15th Dec 2023 7:00 am RNS Half-year Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered