| Price | 3.17p on 02-01-2026 at 09:34:20 |
|---|---|
| Change | 0.19p 6.38% |
| Buy | 3.40p |
| Sell | 2.86p |
| Last Trade: | Buy 181.00 at 3.30p |
| Day's Volume: | 54,550 |
| Last Close: | 2.98p |
| Open: | 3.17p |
| ISIN: | GG00B39HF298 |
| Day's Range | 3.17p - 3.17p |
| 52wk Range: | 2.80p - 21.00p |
| Market Capitalisation: | £5.80m |
| VWAP: | 3.126155p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | 3.30p | Ordinary |
09:30:19 - 02-Jan-26 |
| Buy* | 257 | 3.30p | Ordinary |
08:39:08 - 02-Jan-26 |
| Sell* | 50,000 | 3.17p | Automatic Execution |
08:18:21 - 02-Jan-26 |
| Sell* | 4,112 | 2.5745p | Ordinary |
08:00:16 - 02-Jan-26 |
| Sell* | 3,935 | 2.7819p | Ordinary |
11:20:50 - 31-Dec-25 |
| Sell* | 3,600 | 2.78p | SI Trade |
11:20:33 - 31-Dec-25 |
| Buy* | 2,222 | 3.15p | SI Trade |
11:20:33 - 31-Dec-25 |
| Buy* | 15,000 | 3.10p | Automatic Execution |
11:20:33 - 31-Dec-25 |
| Buy* | 8,989 | 3.05p | Automatic Execution |
11:20:33 - 31-Dec-25 |
| Buy* | 32,051 | 3.1013p | Ordinary |
11:20:26 - 31-Dec-25 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
| 20th Dec 2024 7:00 am | RNS | Half-year Report |
