Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 9.66p on 25-11-2025 at 12:30:08
Change 0.00p 0%
Buy 10.00p
Sell 9.60p
Last Trade: Buy 20.00 at 10.00p
Day's Volume: 2,839
Last Close: 9.66p
Open: 9.66p
ISIN: GG00B39HF298
Day's Range 0.00p - 0.00p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £17.68m
VWAP: 9.705354p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 10.00p Ordinary
10:10:52 - 25-Nov-25
Sell* 110 9.55p Ordinary
09:43:23 - 25-Nov-25
Buy* 2,000 9.95p Ordinary
09:35:08 - 25-Nov-25
Buy* 10 10.00p SI Trade
08:00:59 - 25-Nov-25
Buy* 12 10.00p SI Trade
08:00:59 - 25-Nov-25
Sell* 467 9.00p SI Trade
08:00:59 - 25-Nov-25
Sell* 147 9.00p SI Trade
08:00:59 - 25-Nov-25
Sell* 73 9.00p SI Trade
08:00:59 - 25-Nov-25
Buy* 20 10.00p SI Trade
14:58:06 - 24-Nov-25
Buy* 2,985 9.80p Automatic Execution
14:58:06 - 24-Nov-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 9.66 9.66 9.66 9.66 2,839
24th Nov 2025 (Mon) 9.70 9.80 9.70 9.66 45,321
21st Nov 2025 (Fri) 10.00 10.00 9.02 9.50 232,828
20th Nov 2025 (Thu) 10.00 10.00 10.00 9.95 238,862
19th Nov 2025 (Wed) 10.90 11.60 10.90 10.975 126,494
18th Nov 2025 (Tue) 12.00 12.00 10.30 10.75 563,038
17th Nov 2025 (Mon) 14.30 14.30 12.40 12.70 690,115
14th Nov 2025 (Fri) 8.78 14.20 8.78 13.55 1,634,011
13th Nov 2025 (Thu) 8.50 8.76 8.50 8.73 148,807
12th Nov 2025 (Wed) 8.76 8.82 8.76 8.82 9,369
11th Nov 2025 (Tue) 9.00 9.00 8.66 8.66 13,485
10th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 30,355
7th Nov 2025 (Fri) 9.10 9.10 9.10 9.01 24,900
6th Nov 2025 (Thu) 8.66 9.10 8.66 9.09 227,917
5th Nov 2025 (Wed) 8.96 8.96 8.68 8.44 161,393
4th Nov 2025 (Tue) 9.40 9.40 9.20 9.15 126,556
3rd Nov 2025 (Mon) 9.40 9.40 9.40 9.55 46,766
31st Oct 2025 (Fri) 9.60 9.60 9.60 9.60 0
30th Oct 2025 (Thu) 9.40 9.50 9.40 9.60 75,013
29th Oct 2025 (Wed) 9.50 9.70 9.50 9.62 95,073
28th Oct 2025 (Tue) 9.60 9.60 9.50 9.45 83,084
27th Oct 2025 (Mon) 9.76 9.76 9.76 9.65 93,629
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
31st Oct 2025 11:20 am RNS Result of AGM
9th Oct 2025 10:08 am RNS Posting of Accounts and Notice of AGM
30th Sep 2025 7:00 am RNS Annual Financial Report
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value9,567.82
Change32.91

Login to your account

Forgot Password?

Not Registered