Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 8.50p on 11-12-2025 at 06:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 62,105.00 at 8.50p
Day's Volume: 0
Last Close: 8.50p
Open: 0.00p
ISIN: GG00B39HF298
Day's Range 0.00p - 0.00p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £15.55m
VWAP: 0.00p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,105 8.50p Uncrossing Trade
16:40:27 - 10-Dec-25
Buy* 555 9.00p SI Trade
15:27:12 - 10-Dec-25
Buy* 556 9.00p SI Trade
15:27:12 - 10-Dec-25
Sell* 46,619 8.52p Ordinary
15:20:44 - 10-Dec-25
Buy* 6,500 8.976p Ordinary
15:08:37 - 10-Dec-25
Buy* 4,999 9.00p Ordinary
12:32:07 - 10-Dec-25
Sell* 14 8.50p SI Trade
10:58:27 - 10-Dec-25
Buy* 22 8.976p Ordinary
09:05:40 - 10-Dec-25
Sell* 227 8.568p Ordinary
08:55:16 - 10-Dec-25
Sell* 3,146 8.70p Ordinary
08:02:26 - 10-Dec-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 8.50 8.50 8.50 8.50 0
10th Dec 2025 (Wed) 8.50 8.50 8.50 8.50 125,655
9th Dec 2025 (Tue) 9.21 9.21 8.96 8.96 78,559
8th Dec 2025 (Mon) 9.40 9.40 9.00 9.21 99,287
5th Dec 2025 (Fri) 9.40 9.40 9.40 9.40 6,652
4th Dec 2025 (Thu) 9.30 9.60 9.30 9.50 122,352
3rd Dec 2025 (Wed) 9.30 9.30 9.30 9.31 18,591
2nd Dec 2025 (Tue) 9.70 9.70 9.60 9.60 13,780
1st Dec 2025 (Mon) 9.96 9.96 9.70 9.70 25,260
28th Nov 2025 (Fri) 10.15 10.15 9.96 9.96 18,764
27th Nov 2025 (Thu) 10.525 10.525 10.15 10.15 2,686
26th Nov 2025 (Wed) 9.90 10.60 9.90 10.525 142,141
25th Nov 2025 (Tue) 9.66 9.80 9.66 9.80 2,839
24th Nov 2025 (Mon) 9.70 9.80 9.70 9.66 45,321
21st Nov 2025 (Fri) 10.00 10.00 9.02 9.50 232,828
20th Nov 2025 (Thu) 10.00 10.00 10.00 9.95 238,862
19th Nov 2025 (Wed) 10.90 11.60 10.90 10.975 126,494
18th Nov 2025 (Tue) 12.00 12.00 10.30 10.75 563,038
17th Nov 2025 (Mon) 14.30 14.30 12.40 12.70 690,115
14th Nov 2025 (Fri) 8.78 14.20 8.78 13.55 1,634,011
13th Nov 2025 (Thu) 8.50 8.76 8.50 8.73 148,807
12th Nov 2025 (Wed) 8.76 8.82 8.76 8.82 9,369
11th Nov 2025 (Tue) 9.00 9.00 8.66 8.66 13,485
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
31st Oct 2025 11:20 am RNS Result of AGM
9th Oct 2025 10:08 am RNS Posting of Accounts and Notice of AGM
30th Sep 2025 7:00 am RNS Annual Financial Report
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value9,655.53
Change0.00

Login to your account

Forgot Password?

Not Registered