Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 13.15p on 07-08-2025 at 18:50:06
Change 1.025p 9.19%
Buy 13.30p
Sell 11.05p
Last Trade: Unknown 0.00 at 11.05p
Day's Volume: 354,116
Last Close: 12.175p
Open: 11.80p
ISIN: GG00B39HF298
Day's Range 11.80p - 13.15p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £24.06m
VWAP: 12.21456p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11.05p SI Trade
14:28:08 - 07-Aug-25
Buy* 20 13.0891p Ordinary
14:16:06 - 07-Aug-25
Sell* 678 11.05p SI Trade
14:11:22 - 07-Aug-25
Unknown* 0 11.05p SI Trade
14:11:22 - 07-Aug-25
Sell* 214 11.05p SI Trade
14:11:22 - 07-Aug-25
Sell* 744 11.05p SI Trade
14:00:38 - 07-Aug-25
Sell* 50 11.05p SI Trade
14:00:38 - 07-Aug-25
Sell* 260 11.05p SI Trade
14:00:38 - 07-Aug-25
Sell* 328 11.05p SI Trade
14:00:38 - 07-Aug-25
Buy* 1,063 13.15p Automatic Execution
14:00:38 - 07-Aug-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 11.80 13.15 11.80 12.175 354,116
6th Aug 2025 (Wed) 11.60 11.60 11.60 11.15 15,293
5th Aug 2025 (Tue) 10.00 11.60 10.00 11.05 74,249
4th Aug 2025 (Mon) 10.10 10.10 10.10 10.41 11,454
1st Aug 2025 (Fri) 10.20 11.20 10.20 10.41 47,119
31st Jul 2025 (Thu) 9.50 11.30 9.50 10.70 329,392
30th Jul 2025 (Wed) 10.05 10.45 9.28 9.49 437,442
29th Jul 2025 (Tue) 12.65 12.65 12.65 11.85 71,508
28th Jul 2025 (Mon) 11.60 12.60 11.60 11.625 93,436
25th Jul 2025 (Fri) 9.02 12.45 9.02 11.25 1,036,171
24th Jul 2025 (Thu) 14.00 14.00 9.20 9.825 1,190,583
23rd Jul 2025 (Wed) 15.00 15.00 13.75 14.45 172,090
22nd Jul 2025 (Tue) 14.20 16.35 14.20 15.80 475,301
21st Jul 2025 (Mon) 12.45 12.45 12.40 13.675 175,061
18th Jul 2025 (Fri) 15.80 15.80 15.75 15.75 209,152
17th Jul 2025 (Thu) 10.20 15.10 10.20 13.925 451,288
16th Jul 2025 (Wed) 10.00 10.50 10.00 10.00 198,028
15th Jul 2025 (Tue) 11.05 11.05 10.05 10.20 212,995
14th Jul 2025 (Mon) 12.60 12.60 11.90 11.90 297,439
11th Jul 2025 (Fri) 11.95 13.00 11.75 12.60 341,967
10th Jul 2025 (Thu) 18.00 21.00 11.70 11.70 3,265,581
9th Jul 2025 (Wed) 7.56 19.00 7.56 18.25 1,734,281
8th Jul 2025 (Tue) 7.20 7.70 7.20 7.45 63,652
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
15th Dec 2023 7:00 am RNS Half-year Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered