Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 8.30p on 23-06-2025 at 18:30:07
Change 0.22p 2.89%
Buy 8.44p
Sell 7.22p
Buy / Sell INDI Shares
Last Trade: Buy 3,222.00 at 8.30p
Day's Volume: 76,188
Last Close: 7.83p
Open: 7.90p
ISIN: GG00B39HF298
Day's Range 7.90p - 8.30p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £15m
VWAP: 7.86097p
Shares in Issue: 183m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,222 8.30p Automatic Execution
16:29:35 - 23-Jun-25
Buy* 3,525 8.20p Automatic Execution
16:29:35 - 23-Jun-25
Buy* 4,101 8.08p Automatic Execution
16:27:53 - 23-Jun-25
Sell* 20,195 7.55p Ordinary
15:50:19 - 23-Jun-25
Buy* 7,999 8.00p Automatic Execution
15:26:49 - 23-Jun-25
Buy* 9,000 7.90p Automatic Execution
15:26:49 - 23-Jun-25
Buy* 25,000 7.98342p Ordinary
15:26:30 - 23-Jun-25
Buy* 12 7.8676p Ordinary
10:29:59 - 23-Jun-25
Sell* 2,576 7.2038p Ordinary
08:59:01 - 23-Jun-25
Buy* 25 7.90p Ordinary
08:45:26 - 23-Jun-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2025 (Mon) 7.90 8.30 7.90 7.83 76,188
20th Jun 2025 (Fri) 7.60 7.70 7.60 7.61 80,759
19th Jun 2025 (Thu) 7.60 7.60 7.60 7.60 42,243
18th Jun 2025 (Wed) 6.50 6.50 6.50 7.31 39,911
17th Jun 2025 (Tue) 7.16 7.16 7.16 7.16 548
16th Jun 2025 (Mon) 7.40 7.50 7.40 7.16 44,946
13th Jun 2025 (Fri) 7.20 7.30 7.20 7.11 71,527
12th Jun 2025 (Thu) 7.10 7.10 7.10 7.01 33,664
11th Jun 2025 (Wed) 7.10 7.10 7.10 7.10 117,718
10th Jun 2025 (Tue) 6.95 6.96 6.95 6.96 45,890
9th Jun 2025 (Mon) 6.70 7.00 6.70 6.95 125,093
6th Jun 2025 (Fri) 6.58 6.98 6.58 6.86 590,607
5th Jun 2025 (Thu) 7.96 7.96 7.11 7.11 65,733
4th Jun 2025 (Wed) 7.86 7.96 7.86 7.96 73,815
3rd Jun 2025 (Tue) 6.00 9.00 6.00 7.86 2,259,288
2nd Jun 2025 (Mon) 4.70 5.70 4.70 5.76 503,320
30th May 2025 (Fri) 5.22 5.22 4.80 4.80 109,570
29th May 2025 (Thu) 5.00 5.00 5.00 5.11 9,046
28th May 2025 (Wed) 4.755 4.90 4.755 4.90 19,020
27th May 2025 (Tue) 4.60 4.79 4.60 4.755 136,036
26th May 2025 (Mon) 5.08 5.08 5.08 5.08 0
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
15th Dec 2023 7:00 am RNS Half-year Report
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered