| Price | 1.55p on 14-01-2026 at 08:44:24 |
|---|---|
| Change | 0.2275p 17.2% |
| Buy | 1.66p |
| Sell | 1.305p |
| Last Trade: | Buy 10,854.00 at 1.55p |
| Day's Volume: | 872,374 |
| Last Close: | 1.3225p |
| Open: | 1.295p |
| ISIN: | GG00B39HF298 |
| Day's Range | 1.295p - 1.55p |
| 52wk Range: | 1.225p - 21.00p |
| Market Capitalisation: | £2.84m |
| VWAP: | 1.417754p |
| Shares in Issue: | 182.97m |
Sector: Fossil Fuels
Indus Gas (INDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,854 | 1.55p | Automatic Execution |
08:43:19 - 14-Jan-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
08:37:52 - 14-Jan-26 |
| Buy* | 14,114 | 1.50p | Automatic Execution |
08:37:38 - 14-Jan-26 |
| Buy* | 9,663 | 1.47p | Automatic Execution |
08:37:38 - 14-Jan-26 |
| Buy* | 10,000 | 1.44p | Automatic Execution |
08:37:38 - 14-Jan-26 |
| Buy* | 9,055 | 1.41p | Automatic Execution |
08:37:38 - 14-Jan-26 |
| Sell* | 16 | 1.20p | SI Trade |
08:36:13 - 14-Jan-26 |
| Sell* | 19 | 1.20p | SI Trade |
08:36:13 - 14-Jan-26 |
| Buy* | 25,000 | 1.35p | Automatic Execution |
08:36:13 - 14-Jan-26 |
| Sell* | 64 | 1.26p | Ordinary |
08:36:11 - 14-Jan-26 |
Indus Gas (INDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 1:45 pm | RNS | Result of EGM and Matched Bargain Facility |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Proposed cancellation to trading on AIM |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 22nd Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 31st Oct 2025 11:20 am | RNS | Result of AGM |
| 9th Oct 2025 10:08 am | RNS | Posting of Accounts and Notice of AGM |
| 30th Sep 2025 7:00 am | RNS | Annual Financial Report |
| 7th Mar 2025 7:00 am | RNS | Corporate and Operational Update |
| 24th Dec 2024 11:30 am | RNS | Half-year Report - Replacement |
