UK shareholder meetings calendar - next 7 days
22nd Oct 2024 14:25
| Price | 7.65p on 22-11-2024 at 17:30:00 |
|---|---|
| Change | -1.225p -14% |
| Buy | 7.65p |
| Sell | 7.40p |
| Buy / Sell INDI Shares | |
| Last Trade: | Buy 1,050.00 at 7.65p |
| Day's Volume: | 337,954 |
| Last Close: | 7.525p |
| Open: | 8.05p |
| ISIN: | GG00B39HF298 |
| Day's Range | 7.30p - 8.20p |
| 52wk Range: | 5.95p - 125.00p |
| Market Capitalisation: | £14m |
| VWAP: | 7.618438p |
| Shares in Issue: | 183m |
Recent Trades History Indus Gas (INDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | 7.65p | Automatic Execution |
16:26:29 - 22-Nov-24 |
| Sell* | 133 | 7.40p | Automatic Execution |
15:43:26 - 22-Nov-24 |
| Sell* | 7,494 | 7.50p | Automatic Execution |
15:15:06 - 22-Nov-24 |
| Sell* | 1,500 | 7.50p | Ordinary |
15:15:02 - 22-Nov-24 |
| Sell* | 500 | 7.50p | Ordinary |
15:14:38 - 22-Nov-24 |
| Buy* | 37 | 8.09p | Ordinary |
15:12:37 - 22-Nov-24 |
| Sell* | 5,000 | 7.75p | Automatic Execution |
15:12:29 - 22-Nov-24 |
| Sell* | 5,661 | 7.80p | Automatic Execution |
15:11:20 - 22-Nov-24 |
| Buy* | 417 | 8.09p | Ordinary |
14:50:49 - 22-Nov-24 |
| Buy* | 1,183 | 8.09p | Ordinary |
14:50:01 - 22-Nov-24 |