Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 10.10p on 03-10-2025 at 18:35:11
Change 0.00p 0%
Buy 10.20p
Sell 10.00p
Last Trade: Buy 2,464.00 at 10.176p
Day's Volume: 11,072
Last Close: 10.10p
Open: 10.10p
ISIN: GG00B39HF298
Day's Range 0.00p - 0.00p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £18.48m
VWAP: 10.17195p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,464 10.176p Ordinary
13:25:13 - 03-Oct-25
Buy* 9 10.20p SI Trade
13:15:30 - 03-Oct-25
Sell* 222 9.50p SI Trade
08:05:52 - 03-Oct-25
Buy* 377 10.20p SI Trade
08:05:52 - 03-Oct-25
Buy* 5,000 10.1808p Ordinary
08:05:00 - 03-Oct-25
Buy* 11,000 10.364p Suspected BUY Trade
16:29:23 - 02-Oct-25
Buy* 4,500 10.10p Automatic Execution
16:23:13 - 02-Oct-25
Buy* 20,050 10.00p Automatic Execution
16:22:48 - 02-Oct-25
Buy* 28,500 10.0203p Ordinary
16:22:40 - 02-Oct-25
Buy* 10,000 9.964p Suspected BUY Trade
16:20:10 - 02-Oct-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 10.10 10.10 10.10 10.10 11,072
2nd Oct 2025 (Thu) 10.30 10.30 9.80 10.10 196,677
1st Oct 2025 (Wed) 10.00 10.20 10.00 10.30 53,047
30th Sep 2025 (Tue) 9.92 10.65 9.92 10.16 184,615
29th Sep 2025 (Mon) 10.00 10.00 10.00 10.21 195,085
26th Sep 2025 (Fri) 10.80 10.80 10.70 10.70 201,056
25th Sep 2025 (Thu) 11.05 11.05 10.80 10.80 89,060
24th Sep 2025 (Wed) 11.00 11.20 11.00 11.05 354,180
23rd Sep 2025 (Tue) 10.60 10.75 10.60 10.75 29,977
22nd Sep 2025 (Mon) 11.075 11.075 10.60 10.60 27,289
19th Sep 2025 (Fri) 10.50 10.50 10.50 11.075 92,322
18th Sep 2025 (Thu) 11.00 11.25 11.00 11.00 113,490
17th Sep 2025 (Wed) 11.00 11.00 11.00 10.80 45,100
16th Sep 2025 (Tue) 11.20 11.20 10.90 10.80 130,202
15th Sep 2025 (Mon) 11.30 12.00 11.30 11.60 78,163
12th Sep 2025 (Fri) 12.20 12.20 12.20 11.95 111,058
11th Sep 2025 (Thu) 11.50 13.60 11.50 12.25 651,816
10th Sep 2025 (Wed) 10.50 12.00 10.20 11.025 443,760
9th Sep 2025 (Tue) 10.75 10.75 10.10 10.40 362,560
8th Sep 2025 (Mon) 12.30 12.30 11.00 11.15 313,363
5th Sep 2025 (Fri) 13.65 13.65 13.50 13.50 14,479
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Annual Financial Report
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
25th Jun 2024 12:00 pm RNS Corporate and Operational Update
17th May 2024 3:45 pm RNS Corporate and Strategic Update
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Oct 2024 14:25

Read More

See more Indus Gas news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered