Indus Gas Share Price (INDI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 290.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 300.00
Sell 280.00
Buy / Sell INDI Shares
Sponsored Financial Content
Last Trade: Sell 913 at 280.00p
Day's Volume: 0
Last Close: 290.00p
Open: 290.00p
ISIN: GG00B39HF298
Day's Range 280.00p - 280.00p
52wk Range: 244.00p - 300.00p
Market Capitalisation: £531m
VWAP: 0.00p
Shares in Issue: 183m

Recent Trades History Indus Gas (INDI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*913280.00Automatic Execution
08:06:11 - 16-Jan-20
Sell*1,759280.00Ordinary
08:06:03 - 16-Jan-20
Buy*1,000292.50Ordinary
10:04:50 - 23-Dec-19
Sell*160274.00Ordinary
10:17:18 - 12-Dec-19
Unknown*75,000280.00Ordinary
14:34:31 - 31-Oct-19
Unknown*75,000280.00Ordinary
14:34:20 - 31-Oct-19
Buy*3,472288.00Ordinary
10:30:56 - 28-Oct-19
Buy*3,541282.40Ordinary
09:43:44 - 24-Oct-19
Buy*3,571280.00Ordinary
13:14:51 - 22-Oct-19
Buy*133299.56Ordinary
08:06:12 - 17-Oct-19

Share Price History for Indus Gas

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)290.000.000.00290.00
14th Jan 2020 (Tue)290.000.000.00290.00
13th Jan 2020 (Mon)290.000.000.00290.00
10th Jan 2020 (Fri)290.000.000.00290.00
9th Jan 2020 (Thu)290.000.000.00290.00
8th Jan 2020 (Wed)289.000.000.00290.00
7th Jan 2020 (Tue)290.000.000.00289.00
6th Jan 2020 (Mon)290.000.000.00290.00
3rd Jan 2020 (Fri)290.000.000.00290.00
2nd Jan 2020 (Thu)285.000.000.00290.00
1st Jan 2020 (Wed)285.000.000.00285.00
31st Dec 2019 (Tue)285.000.000.00285.00
30th Dec 2019 (Mon)285.000.000.00285.00
27th Dec 2019 (Fri)285.000.000.00285.00
26th Dec 2019 (Thu)00.000.00285.00
25th Dec 2019 (Wed)285.000.000.00285.00
24th Dec 2019 (Tue)285.000.000.00285.00
23rd Dec 2019 (Mon)280.000.000.00285.00
20th Dec 2019 (Fri)280.000.000.00280.00
19th Dec 2019 (Thu)280.000.000.00280.00
18th Dec 2019 (Wed)280.000.000.00280.00
17th Dec 2019 (Tue)280.000.000.00280.00

News about Indus Gas (INDI)

Indus reports increased first half profit

News - Tuesday, December 31, 2019

Indian oil and gas play Indus Gas has reported increased profit in the six month......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered