| Price | 290.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 300.00 |
| Sell | 280.00 |
| Buy / Sell INDI Shares | |
| Last Trade: | Sell 913 at 280.00p |
| Day's Volume: | 0 |
| Last Close: | 290.00p |
| Open: | 290.00p |
| ISIN: | GG00B39HF298 |
| Day's Range | 280.00p - 280.00p |
| 52wk Range: | 244.00p - 300.00p |
| Market Capitalisation: | £531m |
| VWAP: | 0.00p |
| Shares in Issue: | 183m |
Sector: Fossil Fuel Producers
Recent Trades History Indus Gas (INDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 913 | 280.00 | Automatic Execution | 08:06:11 - 16-Jan-20 |
| Sell* | 1,759 | 280.00 | Ordinary | 08:06:03 - 16-Jan-20 |
| Buy* | 1,000 | 292.50 | Ordinary | 10:04:50 - 23-Dec-19 |
| Sell* | 160 | 274.00 | Ordinary | 10:17:18 - 12-Dec-19 |
| Unknown* | 75,000 | 280.00 | Ordinary | 14:34:31 - 31-Oct-19 |
| Unknown* | 75,000 | 280.00 | Ordinary | 14:34:20 - 31-Oct-19 |
| Buy* | 3,472 | 288.00 | Ordinary | 10:30:56 - 28-Oct-19 |
| Buy* | 3,541 | 282.40 | Ordinary | 09:43:44 - 24-Oct-19 |
| Buy* | 3,571 | 280.00 | Ordinary | 13:14:51 - 22-Oct-19 |
| Buy* | 133 | 299.56 | Ordinary | 08:06:12 - 17-Oct-19 |
Share Price History for Indus Gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 14th Jan 2020 (Tue) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 13th Jan 2020 (Mon) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 10th Jan 2020 (Fri) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 9th Jan 2020 (Thu) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 8th Jan 2020 (Wed) | 289.00 | 0.00 | 0.00 | 290.00 | |
| 7th Jan 2020 (Tue) | 290.00 | 0.00 | 0.00 | 289.00 | |
| 6th Jan 2020 (Mon) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 3rd Jan 2020 (Fri) | 290.00 | 0.00 | 0.00 | 290.00 | |
| 2nd Jan 2020 (Thu) | 285.00 | 0.00 | 0.00 | 290.00 | |
| 1st Jan 2020 (Wed) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 31st Dec 2019 (Tue) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 30th Dec 2019 (Mon) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 27th Dec 2019 (Fri) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 285.00 | |
| 25th Dec 2019 (Wed) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 24th Dec 2019 (Tue) | 285.00 | 0.00 | 0.00 | 285.00 | |
| 23rd Dec 2019 (Mon) | 280.00 | 0.00 | 0.00 | 285.00 | |
| 20th Dec 2019 (Fri) | 280.00 | 0.00 | 0.00 | 280.00 | |
| 19th Dec 2019 (Thu) | 280.00 | 0.00 | 0.00 | 280.00 | |
| 18th Dec 2019 (Wed) | 280.00 | 0.00 | 0.00 | 280.00 | |
| 17th Dec 2019 (Tue) | 280.00 | 0.00 | 0.00 | 280.00 | |
News - Tuesday, December 31, 2019
Indian oil and gas play Indus Gas has reported increased profit in the six month......
