Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Gas (INDI) Share Price

Price 10.60p on 26-11-2025 at 18:45:12
Change 0.725p 7.4%
Buy 10.85p
Sell 10.20p
Last Trade: Buy 18.00 at 10.85p
Day's Volume: 142,141
Last Close: 10.525p
Open: 9.90p
ISIN: GG00B39HF298
Day's Range 9.90p - 10.60p
52wk Range: 4.42p - 21.00p
Market Capitalisation: £19.40m
VWAP: 10.14559p
Shares in Issue: 182.97m

Sector: Fossil Fuels

Indus Gas (INDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 10.85p Ordinary
10:41:44 - 26-Nov-25
Buy* 17,539 10.7785p Ordinary
10:03:18 - 26-Nov-25
Buy* 5,000 10.60p Automatic Execution
10:02:56 - 26-Nov-25
Buy* 2,500 10.60p Automatic Execution
10:02:56 - 26-Nov-25
Buy* 4,000 10.40p Automatic Execution
10:02:56 - 26-Nov-25
Buy* 9,567 10.40p Ordinary
09:55:09 - 26-Nov-25
Sell* 10,000 10.22p Ordinary
09:30:15 - 26-Nov-25
Sell* 72 10.20p SI Trade
09:27:10 - 26-Nov-25
Buy* 2,909 10.20p Automatic Execution
09:27:10 - 26-Nov-25
Buy* 1,598 10.10p Automatic Execution
09:27:10 - 26-Nov-25
See more Indus Gas trades

Indus Gas (INDI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 9.90 10.60 9.90 10.525 142,141
25th Nov 2025 (Tue) 9.66 9.80 9.66 9.80 2,839
24th Nov 2025 (Mon) 9.70 9.80 9.70 9.66 45,321
21st Nov 2025 (Fri) 10.00 10.00 9.02 9.50 232,828
20th Nov 2025 (Thu) 10.00 10.00 10.00 9.95 238,862
19th Nov 2025 (Wed) 10.90 11.60 10.90 10.975 126,494
18th Nov 2025 (Tue) 12.00 12.00 10.30 10.75 563,038
17th Nov 2025 (Mon) 14.30 14.30 12.40 12.70 690,115
14th Nov 2025 (Fri) 8.78 14.20 8.78 13.55 1,634,011
13th Nov 2025 (Thu) 8.50 8.76 8.50 8.73 148,807
12th Nov 2025 (Wed) 8.76 8.82 8.76 8.82 9,369
11th Nov 2025 (Tue) 9.00 9.00 8.66 8.66 13,485
10th Nov 2025 (Mon) 9.00 9.00 9.00 9.00 30,355
7th Nov 2025 (Fri) 9.10 9.10 9.10 9.01 24,900
6th Nov 2025 (Thu) 8.66 9.10 8.66 9.09 227,917
5th Nov 2025 (Wed) 8.96 8.96 8.68 8.44 161,393
4th Nov 2025 (Tue) 9.40 9.40 9.20 9.15 126,556
3rd Nov 2025 (Mon) 9.40 9.40 9.40 9.55 46,766
31st Oct 2025 (Fri) 9.60 9.60 9.60 9.60 0
30th Oct 2025 (Thu) 9.40 9.50 9.40 9.60 75,013
29th Oct 2025 (Wed) 9.50 9.70 9.50 9.62 95,073
28th Oct 2025 (Tue) 9.60 9.60 9.50 9.45 83,084
27th Oct 2025 (Mon) 9.76 9.76 9.76 9.65 93,629
See more Indus Gas price history

Indus Gas (INDI) Regulatory News

Date Source Headline
31st Oct 2025 11:20 am RNS Result of AGM
9th Oct 2025 10:08 am RNS Posting of Accounts and Notice of AGM
30th Sep 2025 7:00 am RNS Annual Financial Report
7th Mar 2025 7:00 am RNS Corporate and Operational Update
24th Dec 2024 11:30 am RNS Half-year Report - Replacement
20th Dec 2024 7:00 am RNS Half-year Report
29th Oct 2024 11:30 am RNS Result of AGM
30th Sep 2024 3:48 pm RNS Posting of Accounts and Notice of AGM
25th Sep 2024 7:00 am RNS Annual Financial Report
30th Aug 2024 11:00 am RNS Corporate and Operational Update
See more Indus Gas regulatory news

Indus Gas (INDI) Share News

UK shareholder meetings calendar - next 7 days

24th Oct 2025 11:26

Read More

EARNINGS: Shepherd Neame profit declines; Tufton net assets fall

1st Oct 2025 12:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Indus Gas waiting for contract extension; Gail gas sales low

7th Mar 2025 15:31

Indus Gas Ltd - oil and gas explorer and developer with assets in India - Says it is still waiting for an extension to the production sharing contract for Block RJ-ON/6. Gas sales to Indian state-owned natural gas company Gail (India) Ltd and associated revenue remains low. It expects an extension to the PSC to facilitate a renewed contract with Gail. Read More

LONDON MARKET OPEN: Stocks down, house prices edge lower in February

7th Mar 2025 09:03

(Alliance News) - Stock prices in London opened lower on Friday, despite activity remaining "strong" in the housing market and retail footfall rising for the second month in a row. Read More

EARNINGS: One Health profit grows; Mobile Streams loss narrows

20th Dec 2024 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Indus Gas news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered