Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Inde (INDE) Share Price

Price 652.15p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 653.30p
Sell 651.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,050.00 at 649.40p
Day's Volume: 0
Last Close: 652.15p
Open: 0.00p
ISIN: IE000MZFIJ99
Day's Range 0.00p - 0.00p
52wk Range: 634.30p - 719.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Inde (INDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 649.40p Automatic Execution
 14:52:10 - 02-Apr-26
Sell* 1,050 649.20p Automatic Execution
 14:50:11 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:32:30 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:32:28 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:31:07 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:31:05 - 02-Apr-26
Sell* 1,050 650.10p Automatic Execution
 12:57:32 - 02-Apr-26
Sell* 1,050 650.40p Automatic Execution
 12:50:53 - 02-Apr-26
Sell* 1,050 651.40p Automatic Execution
 12:21:35 - 02-Apr-26
Sell* 1,050 652.00p Automatic Execution
 12:11:38 - 02-Apr-26
See more Ubs Etf Inde trades

Ubs Etf Inde (INDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 652.15 652.15 652.15 652.15 0
2nd Apr 2026 (Thu) 652.00 652.00 649.20 652.15 10,500
1st Apr 2026 (Wed) 643.40 651.50 643.40 651.50 0
31st Mar 2026 (Tue) 639.20 643.40 639.20 643.40 0
30th Mar 2026 (Mon) 634.30 637.70 634.30 639.20 1,055
27th Mar 2026 (Fri) 653.60 653.60 640.60 640.60 0
26th Mar 2026 (Thu) 656.20 656.20 656.20 653.60 1,050
25th Mar 2026 (Wed) 659.70 659.70 659.70 660.50 1,780
24th Mar 2026 (Tue) 648.90 651.40 648.90 646.50 1,100
23rd Mar 2026 (Mon) 650.45 653.50 650.45 653.50 0
20th Mar 2026 (Fri) 656.80 656.80 650.45 650.45 0
19th Mar 2026 (Thu) 657.80 657.80 657.80 656.80 1,050
18th Mar 2026 (Wed) 670.70 670.70 670.70 670.65 96
17th Mar 2026 (Tue) 676.30 676.30 674.05 674.05 0
16th Mar 2026 (Mon) 672.80 676.30 672.80 676.30 0
13th Mar 2026 (Fri) 674.40 674.40 674.40 672.80 100
12th Mar 2026 (Thu) 683.70 683.70 683.70 673.75 250
11th Mar 2026 (Wed) 697.90 697.90 683.95 683.95 0
10th Mar 2026 (Tue) 695.20 695.20 695.20 697.90 120
9th Mar 2026 (Mon) 690.10 696.00 690.10 691.55 5,500
6th Mar 2026 (Fri) 699.50 699.50 699.50 698.60 215
5th Mar 2026 (Thu) 705.60 705.60 705.60 705.60 0
See more Ubs Etf Inde price history

Ubs Etf Inde (INDE) Regulatory News

Date Source Headline
1st Apr 2026 10:38 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
26th Mar 2026 11:14 am RNS Net Asset Value(s)
25th Mar 2026 11:42 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:26 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Inde regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered