| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 650.60 | 657.70 | 650.60 | 657.70 | 0 |
| 19th May 2026 (Tue) | 655.30 | 655.30 | 650.60 | 650.60 | 0 |
| 18th May 2026 (Mon) | 664.55 | 664.55 | 655.30 | 655.30 | 0 |
| 15th May 2026 (Fri) | 659.45 | 664.55 | 659.45 | 664.55 | 0 |
| 14th May 2026 (Thu) | 648.45 | 659.45 | 648.45 | 659.45 | 0 |
| 13th May 2026 (Wed) | 648.80 | 648.80 | 648.80 | 648.45 | 100 |
| 12th May 2026 (Tue) | 648.80 | 648.80 | 648.80 | 645.00 | 250 |
| 11th May 2026 (Mon) | 675.55 | 675.55 | 657.90 | 657.90 | 0 |
| 8th May 2026 (Fri) | 680.20 | 680.20 | 675.55 | 675.55 | 0 |
| 7th May 2026 (Thu) | 675.60 | 682.30 | 675.60 | 680.20 | 22,043 |
| 6th May 2026 (Wed) | 667.25 | 681.75 | 667.25 | 681.75 | 0 |
| 5th May 2026 (Tue) | 668.75 | 668.75 | 667.25 | 667.25 | 0 |
| 4th May 2026 (Mon) | 668.75 | 668.75 | 668.75 | 668.75 | 0 |
| 1st May 2026 (Fri) | 668.00 | 668.75 | 668.00 | 668.75 | 0 |
| 30th Apr 2026 (Thu) | 670.85 | 670.85 | 668.00 | 668.00 | 0 |
| 29th Apr 2026 (Wed) | 667.35 | 670.85 | 667.35 | 670.85 | 0 |
| 28th Apr 2026 (Tue) | 673.85 | 673.85 | 667.35 | 667.35 | 0 |
| 27th Apr 2026 (Mon) | 676.85 | 676.85 | 673.85 | 673.85 | 0 |
| 24th Apr 2026 (Fri) | 682.90 | 682.90 | 676.85 | 676.85 | 0 |
| 23rd Apr 2026 (Thu) | 682.20 | 682.20 | 682.20 | 682.90 | 879 |
| 22nd Apr 2026 (Wed) | 690.55 | 690.55 | 688.25 | 688.25 | 0 |
| 21st Apr 2026 (Tue) | 695.20 | 695.20 | 695.20 | 690.55 | 1,000 |
| 20th Apr 2026 (Mon) | 693.80 | 693.80 | 693.80 | 693.85 | 778 |
| 17th Apr 2026 (Fri) | 684.75 | 705.90 | 684.75 | 705.90 | 0 |
| 16th Apr 2026 (Thu) | 683.55 | 684.75 | 683.55 | 684.75 | 0 |
| 15th Apr 2026 (Wed) | 682.40 | 682.40 | 682.40 | 683.55 | 2,100 |
| 14th Apr 2026 (Tue) | 675.40 | 680.75 | 675.40 | 680.75 | 0 |
| 13th Apr 2026 (Mon) | 681.40 | 681.40 | 675.40 | 675.40 | 0 |
| 10th Apr 2026 (Fri) | 685.10 | 685.10 | 685.10 | 681.40 | 4 |
| 9th Apr 2026 (Thu) | 682.50 | 682.50 | 682.50 | 679.90 | 637 |
| 8th Apr 2026 (Wed) | 661.20 | 684.20 | 661.20 | 684.20 | 0 |
| 7th Apr 2026 (Tue) | 652.15 | 661.20 | 652.15 | 661.20 | 0 |
| 6th Apr 2026 (Mon) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 3rd Apr 2026 (Fri) | 652.15 | 652.15 | 652.15 | 652.15 | 0 |
| 2nd Apr 2026 (Thu) | 652.00 | 652.00 | 649.20 | 652.15 | 10,500 |
| 1st Apr 2026 (Wed) | 643.40 | 651.50 | 643.40 | 651.50 | 0 |
| 31st Mar 2026 (Tue) | 639.20 | 643.40 | 639.20 | 643.40 | 0 |
| 30th Mar 2026 (Mon) | 634.30 | 637.70 | 634.30 | 639.20 | 1,055 |
| 27th Mar 2026 (Fri) | 653.60 | 653.60 | 640.60 | 640.60 | 0 |
| 26th Mar 2026 (Thu) | 656.20 | 656.20 | 656.20 | 653.60 | 1,050 |
| 25th Mar 2026 (Wed) | 659.70 | 659.70 | 659.70 | 660.50 | 1,780 |
| 24th Mar 2026 (Tue) | 648.90 | 651.40 | 648.90 | 646.50 | 1,100 |
| 23rd Mar 2026 (Mon) | 650.45 | 653.50 | 650.45 | 653.50 | 0 |