| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 663.85 | 663.85 | 650.75 | 650.75 | 0 |
| 25th Sep 2026 (Fri) | 661.75 | 663.85 | 661.75 | 663.85 | 0 |
| 24th Sep 2026 (Thu) | 671.55 | 671.55 | 661.75 | 661.75 | 0 |
| 23rd Sep 2026 (Wed) | 667.90 | 671.55 | 667.90 | 671.55 | 0 |
| 22nd Sep 2026 (Tue) | 668.65 | 668.65 | 667.90 | 667.90 | 0 |
| 21st Sep 2026 (Mon) | 663.35 | 668.65 | 663.35 | 668.65 | 0 |
| 18th Sep 2026 (Fri) | 665.05 | 665.05 | 663.35 | 663.35 | 0 |
| 17th Sep 2026 (Thu) | 655.95 | 665.05 | 655.95 | 665.05 | 0 |
| 16th Sep 2026 (Wed) | 651.80 | 655.95 | 651.80 | 655.95 | 0 |
| 15th Sep 2026 (Tue) | 662.30 | 662.30 | 651.80 | 651.80 | 0 |
| 14th Sep 2026 (Mon) | 661.90 | 662.30 | 661.90 | 662.30 | 0 |
| 11th Sep 2026 (Fri) | 657.60 | 661.90 | 657.60 | 661.90 | 0 |
| 10th Sep 2026 (Thu) | 664.15 | 664.15 | 657.60 | 657.60 | 0 |
| 9th Sep 2026 (Wed) | 672.95 | 672.95 | 664.15 | 664.15 | 0 |
| 8th Sep 2026 (Tue) | 674.30 | 674.30 | 674.30 | 672.95 | 1,126 |
| 7th Sep 2026 (Mon) | 683.95 | 683.95 | 675.45 | 675.45 | 0 |
| 4th Sep 2026 (Fri) | 683.95 | 683.95 | 683.95 | 683.95 | 0 |
| 3rd Sep 2026 (Thu) | 685.80 | 685.80 | 683.95 | 683.95 | 0 |
| 2nd Sep 2026 (Wed) | 682.90 | 685.80 | 682.90 | 685.80 | 0 |
| 1st Sep 2026 (Tue) | 683.40 | 683.40 | 682.90 | 682.90 | 0 |
| 31st Aug 2026 (Mon) | 683.40 | 683.40 | 683.40 | 683.40 | 0 |
| 28th Aug 2026 (Fri) | 681.50 | 683.40 | 681.50 | 683.40 | 0 |
| 27th Aug 2026 (Thu) | 686.30 | 686.30 | 681.50 | 681.50 | 0 |
| 26th Aug 2026 (Wed) | 687.80 | 687.80 | 686.30 | 686.30 | 0 |
| 25th Aug 2026 (Tue) | 676.10 | 687.80 | 676.10 | 687.80 | 0 |
| 24th Aug 2026 (Mon) | 683.40 | 683.40 | 676.10 | 676.10 | 0 |
| 21st Aug 2026 (Fri) | 682.85 | 683.40 | 682.85 | 683.40 | 0 |
| 20th Aug 2026 (Thu) | 681.65 | 682.85 | 681.65 | 682.85 | 0 |
| 19th Aug 2026 (Wed) | 683.20 | 683.20 | 681.65 | 681.65 | 0 |
| 18th Aug 2026 (Tue) | 688.25 | 688.25 | 683.20 | 683.20 | 0 |
| 17th Aug 2026 (Mon) | 688.70 | 688.70 | 688.25 | 688.25 | 0 |
| 14th Aug 2026 (Fri) | 694.15 | 694.15 | 688.70 | 688.70 | 0 |
| 13th Aug 2026 (Thu) | 696.20 | 696.20 | 694.15 | 694.15 | 0 |
| 12th Aug 2026 (Wed) | 699.50 | 699.50 | 696.20 | 696.20 | 6,500 |
| 11th Aug 2026 (Tue) | 699.70 | 699.70 | 699.50 | 699.50 | 0 |
| 10th Aug 2026 (Mon) | 703.90 | 703.90 | 699.70 | 699.70 | 0 |
| 7th Aug 2026 (Fri) | 704.20 | 704.20 | 703.90 | 703.90 | 0 |
| 6th Aug 2026 (Thu) | 705.10 | 705.10 | 704.20 | 704.20 | 0 |
| 5th Aug 2026 (Wed) | 705.30 | 705.30 | 705.10 | 705.10 | 0 |
| 4th Aug 2026 (Tue) | 702.20 | 705.30 | 702.20 | 705.30 | 0 |
| 3rd Aug 2026 (Mon) | 696.30 | 702.20 | 696.30 | 702.20 | 0 |
| 31st Jul 2026 (Fri) | 699.40 | 699.40 | 699.40 | 696.30 | 121 |
| 30th Jul 2026 (Thu) | 696.10 | 696.10 | 695.90 | 692.25 | 2,050 |
| 29th Jul 2026 (Wed) | 698.50 | 698.50 | 695.30 | 695.30 | 0 |