| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 682.35 | 686.95 | 682.35 | 686.95 | 0 |
| 9th Jul 2026 (Thu) | 681.90 | 681.90 | 681.90 | 682.35 | 300 |
| 8th Jul 2026 (Wed) | 689.10 | 689.10 | 674.55 | 674.55 | 0 |
| 7th Jul 2026 (Tue) | 690.40 | 690.40 | 690.40 | 689.10 | 270 |
| 6th Jul 2026 (Mon) | 689.85 | 693.50 | 689.85 | 693.50 | 0 |
| 3rd Jul 2026 (Fri) | 690.90 | 690.90 | 690.90 | 689.85 | 12 |
| 2nd Jul 2026 (Thu) | 687.95 | 689.70 | 687.95 | 689.70 | 0 |
| 1st Jul 2026 (Wed) | 689.25 | 689.25 | 687.95 | 687.95 | 0 |
| 30th Jun 2026 (Tue) | 691.50 | 691.50 | 691.50 | 689.25 | 1,050 |
| 29th Jun 2026 (Mon) | 698.90 | 698.90 | 686.85 | 686.85 | 0 |
| 26th Jun 2026 (Fri) | 698.00 | 698.90 | 698.00 | 698.90 | 0 |
| 25th Jun 2026 (Thu) | 701.50 | 701.50 | 698.00 | 698.00 | 0 |
| 24th Jun 2026 (Wed) | 688.80 | 701.50 | 688.80 | 701.50 | 0 |
| 23rd Jun 2026 (Tue) | 691.90 | 691.90 | 691.90 | 688.80 | 240 |
| 22nd Jun 2026 (Mon) | 696.65 | 696.65 | 696.65 | 696.65 | 0 |
| 19th Jun 2026 (Fri) | 699.70 | 699.70 | 699.70 | 696.65 | 210 |
| 18th Jun 2026 (Thu) | 687.80 | 696.65 | 687.80 | 696.65 | 0 |
| 17th Jun 2026 (Wed) | 683.40 | 687.80 | 683.40 | 687.80 | 0 |
| 16th Jun 2026 (Tue) | 680.75 | 683.40 | 680.75 | 683.40 | 0 |
| 15th Jun 2026 (Mon) | 678.70 | 678.70 | 678.70 | 680.75 | 60 |
| 12th Jun 2026 (Fri) | 648.90 | 667.85 | 648.90 | 667.85 | 0 |
| 11th Jun 2026 (Thu) | 654.50 | 654.50 | 648.90 | 648.90 | 0 |
| 10th Jun 2026 (Wed) | 654.65 | 654.65 | 654.50 | 654.50 | 0 |
| 9th Jun 2026 (Tue) | 659.40 | 659.40 | 659.40 | 654.65 | 240 |
| 8th Jun 2026 (Mon) | 654.70 | 654.70 | 652.00 | 652.00 | 0 |
| 5th Jun 2026 (Fri) | 656.40 | 656.40 | 654.70 | 654.70 | 0 |
| 4th Jun 2026 (Thu) | 652.80 | 652.80 | 652.80 | 656.40 | 270 |
| 3rd Jun 2026 (Wed) | 647.00 | 647.00 | 647.00 | 648.95 | 93 |
| 2nd Jun 2026 (Tue) | 650.75 | 654.05 | 650.75 | 654.05 | 0 |
| 1st Jun 2026 (Mon) | 653.40 | 653.40 | 653.40 | 650.75 | 1,050 |
| 29th May 2026 (Fri) | 669.10 | 669.10 | 669.10 | 665.95 | 2,100 |
| 28th May 2026 (Thu) | 662.20 | 662.20 | 662.20 | 662.20 | 1,050 |
| 27th May 2026 (Wed) | 664.45 | 666.25 | 664.45 | 666.25 | 0 |
| 26th May 2026 (Tue) | 664.25 | 664.45 | 664.25 | 664.45 | 0 |
| 25th May 2026 (Mon) | 664.25 | 664.25 | 664.25 | 664.25 | 0 |
| 22nd May 2026 (Fri) | 652.20 | 664.25 | 652.20 | 664.25 | 0 |
| 21st May 2026 (Thu) | 657.70 | 657.70 | 652.20 | 652.20 | 0 |
| 20th May 2026 (Wed) | 650.60 | 657.70 | 650.60 | 657.70 | 0 |
| 19th May 2026 (Tue) | 655.30 | 655.30 | 650.60 | 650.60 | 0 |
| 18th May 2026 (Mon) | 664.55 | 664.55 | 655.30 | 655.30 | 0 |
| 15th May 2026 (Fri) | 659.45 | 664.55 | 659.45 | 664.55 | 0 |
| 14th May 2026 (Thu) | 648.45 | 659.45 | 648.45 | 659.45 | 0 |
| 13th May 2026 (Wed) | 648.80 | 648.80 | 648.80 | 648.45 | 100 |
| 12th May 2026 (Tue) | 648.80 | 648.80 | 648.80 | 645.00 | 250 |
| 11th May 2026 (Mon) | 675.55 | 675.55 | 657.90 | 657.90 | 0 |