Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Inde (INDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 648.80p Automatic Execution
 13:52:25 - 13-May-26
Buy* 250 648.80p Automatic Execution
 11:57:55 - 12-May-26
Buy* 609 682.30p Automatic Execution
 16:24:30 - 07-May-26
Sell* 432 681.00p Automatic Execution
 15:10:12 - 07-May-26
Sell* 1,050 680.90p Automatic Execution
 15:09:57 - 07-May-26
Sell* 618 680.40p Automatic Execution
 10:00:50 - 07-May-26
Sell* 626 680.30p Automatic Execution
 09:55:12 - 07-May-26
Sell* 626 680.10p Automatic Execution
 09:50:24 - 07-May-26
Sell* 627 680.40p Automatic Execution
 09:45:36 - 07-May-26
Sell* 617 680.60p Automatic Execution
 09:44:39 - 07-May-26
Sell* 619 680.80p Automatic Execution
 09:40:26 - 07-May-26
Sell* 608 680.00p Automatic Execution
 09:39:24 - 07-May-26
Sell* 619 680.10p Automatic Execution
 09:35:38 - 07-May-26
Sell* 617 680.60p Automatic Execution
 09:34:10 - 07-May-26
Sell* 627 680.30p Automatic Execution
 09:30:50 - 07-May-26
Sell* 623 680.80p Automatic Execution
 09:28:55 - 07-May-26
Sell* 627 679.00p Automatic Execution
 09:24:31 - 07-May-26
Sell* 618 678.80p Automatic Execution
 09:23:40 - 07-May-26
Sell* 624 678.40p Automatic Execution
 09:18:26 - 07-May-26
Sell* 624 678.20p Automatic Execution
 09:13:11 - 07-May-26
Sell* 625 679.20p Automatic Execution
 09:02:42 - 07-May-26
Sell* 625 679.30p Automatic Execution
 08:52:12 - 07-May-26
Sell* 625 680.60p Automatic Execution
 08:41:43 - 07-May-26
Sell* 628 680.90p Automatic Execution
 08:37:36 - 07-May-26
Sell* 619 680.80p Automatic Execution
 08:36:28 - 07-May-26
Sell* 628 679.60p Automatic Execution
 08:31:29 - 07-May-26
Sell* 619 679.40p Automatic Execution
 08:31:14 - 07-May-26
Sell* 1,050 679.60p Automatic Execution
 08:26:42 - 07-May-26
Sell* 626 678.80p Automatic Execution
 08:25:59 - 07-May-26
Sell* 616 680.00p Automatic Execution
 08:20:44 - 07-May-26
Sell* 627 680.50p Automatic Execution
 08:20:39 - 07-May-26
Sell* 1,050 680.00p Automatic Execution
 08:08:17 - 07-May-26
Sell* 1,050 680.30p Automatic Execution
 08:08:15 - 07-May-26
Sell* 617 676.30p Automatic Execution
 08:05:00 - 07-May-26
Sell* 627 675.60p Automatic Execution
 08:04:21 - 07-May-26
Buy* 879 682.20p Automatic Execution
 08:09:48 - 23-Apr-26
Sell* 1,000 695.20p Automatic Execution
 11:31:50 - 21-Apr-26
Buy* 778 693.80p Automatic Execution
 09:42:22 - 20-Apr-26
Buy* 1,050 682.40p Automatic Execution
 09:27:10 - 15-Apr-26
Buy* 1,050 682.40p Automatic Execution
 09:27:08 - 15-Apr-26
Buy* 4 685.10p Automatic Execution
 16:19:30 - 10-Apr-26
Buy* 637 682.50p Automatic Execution
 10:40:33 - 09-Apr-26
Unknown* -14,615 0.00p SI Trade
Correction
Currency Conversion
 07:55:17 - 07-Apr-26
Unknown* 14,615 0.00p SI Trade
Currency Conversion
 07:55:17 - 07-Apr-26
Sell* 1,050 649.40p Automatic Execution
 14:52:10 - 02-Apr-26
Sell* 1,050 649.20p Automatic Execution
 14:50:11 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:32:30 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:32:28 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:31:07 - 02-Apr-26
Sell* 1,050 649.30p Automatic Execution
 14:31:05 - 02-Apr-26
Sell* 1,050 650.10p Automatic Execution
 12:57:32 - 02-Apr-26
Sell* 1,050 650.40p Automatic Execution
 12:50:53 - 02-Apr-26
Sell* 1,050 651.40p Automatic Execution
 12:21:35 - 02-Apr-26
Sell* 1,050 652.00p Automatic Execution
 12:11:38 - 02-Apr-26
Buy* 972 637.70p Automatic Execution
 14:35:52 - 30-Mar-26
Buy* 83 634.30p Automatic Execution
 08:05:02 - 30-Mar-26
Buy* 1,050 656.20p Automatic Execution
 10:05:08 - 26-Mar-26
Sell* 730 659.70p Automatic Execution
 12:22:54 - 25-Mar-26
Sell* 1,050 659.70p Automatic Execution
 12:22:52 - 25-Mar-26
Sell* 1,050 651.40p Automatic Execution
 11:05:42 - 24-Mar-26
Buy* 50 648.90p Automatic Execution
 08:04:31 - 24-Mar-26
Buy* 1,050 657.80p Automatic Execution
 14:26:49 - 19-Mar-26
Sell* 96 670.70p Automatic Execution
 15:14:08 - 18-Mar-26
Buy* 100 674.40p Automatic Execution
 16:19:30 - 13-Mar-26
Buy* 250 683.70p Automatic Execution
 08:04:31 - 12-Mar-26
Sell* 120 695.20p Automatic Execution
 14:39:27 - 10-Mar-26
Buy* 2,350 696.00p Automatic Execution
 16:14:32 - 09-Mar-26
Buy* 1,050 692.70p Automatic Execution
 16:14:32 - 09-Mar-26
Buy* 50 691.70p Automatic Execution
 16:01:13 - 09-Mar-26
Buy* 1,050 691.40p Automatic Execution
 16:00:59 - 09-Mar-26
Buy* 1,000 690.10p Automatic Execution
 15:35:13 - 09-Mar-26
Buy* 215 699.50p Automatic Execution
 16:19:30 - 06-Mar-26
Sell* 1,050 706.80p Automatic Execution
 13:55:19 - 03-Mar-26
Sell* 1,050 706.80p Automatic Execution
 13:55:15 - 03-Mar-26
Buy* 1,050 704.50p Automatic Execution
 11:05:00 - 03-Mar-26
Sell* 1,050 704.60p Automatic Execution
 10:01:43 - 03-Mar-26
Sell* 1,050 705.40p Automatic Execution
 09:37:00 - 03-Mar-26
Sell* 1,050 705.40p Automatic Execution
 09:36:18 - 03-Mar-26
Sell* 1,050 704.80p Automatic Execution
 09:25:21 - 03-Mar-26
Sell* 1,050 706.00p Automatic Execution
 09:11:36 - 03-Mar-26
Sell* 1,050 706.00p Automatic Execution
 09:11:34 - 03-Mar-26
Sell* 1,050 705.80p Automatic Execution
 08:56:11 - 03-Mar-26
Sell* 1,050 705.50p Automatic Execution
 08:54:58 - 03-Mar-26
Sell* 1,050 706.30p Automatic Execution
 08:49:13 - 03-Mar-26
Sell* 1,050 705.90p Automatic Execution
 08:46:14 - 03-Mar-26
Sell* 1,050 705.90p Automatic Execution
 08:43:01 - 03-Mar-26
Sell* 1,050 707.80p Automatic Execution
 08:38:00 - 03-Mar-26
Sell* 1,050 707.80p Automatic Execution
 08:31:19 - 03-Mar-26
Sell* 1,050 707.70p Automatic Execution
 08:31:17 - 03-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13