| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2nd Apr 2026 (Thu) | 636.20 | 636.20 | 636.00 | 636.00 | 0 |
| 1st Apr 2026 (Wed) | 627.75 | 636.20 | 627.75 | 636.20 | 0 |
| 31st Mar 2026 (Tue) | 624.45 | 627.75 | 624.45 | 627.75 | 0 |
| 30th Mar 2026 (Mon) | 623.85 | 624.45 | 623.85 | 624.45 | 0 |
| 27th Mar 2026 (Fri) | 631.10 | 631.10 | 622.80 | 623.85 | 19,389 |
| 26th Mar 2026 (Thu) | 645.00 | 645.00 | 638.65 | 638.65 | 0 |
| 25th Mar 2026 (Wed) | 630.75 | 645.00 | 630.75 | 645.00 | 0 |
| 24th Mar 2026 (Tue) | 639.35 | 639.35 | 630.75 | 630.75 | 100 |
| 23rd Mar 2026 (Mon) | 645.30 | 645.30 | 645.30 | 639.35 | 270 |
| 20th Mar 2026 (Fri) | 644.70 | 644.70 | 637.10 | 637.10 | 0 |
| 19th Mar 2026 (Thu) | 644.00 | 644.00 | 644.00 | 644.70 | 1,050 |
| 18th Mar 2026 (Wed) | 655.00 | 655.00 | 655.00 | 656.95 | 1,050 |
| 17th Mar 2026 (Tue) | 663.00 | 663.00 | 661.50 | 661.50 | 1,200 |
| 16th Mar 2026 (Mon) | 666.20 | 666.20 | 666.20 | 663.00 | 1,250 |
| 13th Mar 2026 (Fri) | 661.20 | 661.20 | 660.05 | 660.05 | 0 |
| 12th Mar 2026 (Thu) | 671.40 | 671.40 | 671.40 | 661.20 | 6,004 |
| 11th Mar 2026 (Wed) | 671.50 | 671.50 | 671.50 | 668.85 | 11,045 |
| 10th Mar 2026 (Tue) | 675.40 | 680.70 | 675.40 | 680.70 | 0 |
| 9th Mar 2026 (Mon) | 681.50 | 681.50 | 675.40 | 675.40 | 0 |
| 6th Mar 2026 (Fri) | 691.40 | 691.40 | 690.90 | 681.50 | 2,100 |
| 5th Mar 2026 (Thu) | 684.20 | 684.20 | 684.10 | 684.10 | 0 |
| 4th Mar 2026 (Wed) | 680.85 | 684.20 | 680.85 | 684.20 | 0 |
| 3rd Mar 2026 (Tue) | 682.80 | 683.00 | 682.80 | 680.85 | 2,600 |
| 2nd Mar 2026 (Mon) | 711.70 | 711.70 | 698.75 | 698.75 | 3,500 |
| 27th Feb 2026 (Fri) | 711.70 | 711.70 | 711.70 | 711.70 | 1,500 |