Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Inda (INDA) Share Price

Price 636.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 637.80p
Sell 634.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,050.00 at 622.80p
Day's Volume: 0
Last Close: 636.00p
Open: 0.00p
ISIN: IE000N70F6V6
Day's Range 0.00p - 0.00p
52wk Range: 622.80p - 698.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Inda (INDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,050 622.80p Automatic Execution
 15:11:14 - 27-Mar-26
Sell* 1,050 623.40p Automatic Execution
 15:09:06 - 27-Mar-26
Sell* 1,050 626.90p Automatic Execution
 13:06:35 - 27-Mar-26
Buy* 1,176 626.00p Automatic Execution
 13:06:33 - 27-Mar-26
Sell* 1,050 626.70p Automatic Execution
 13:06:33 - 27-Mar-26
Sell* 12,950 624.40p Automatic Execution
 13:05:55 - 27-Mar-26
Sell* 1,050 626.70p Automatic Execution
 13:05:55 - 27-Mar-26
Buy* 13 631.10p Automatic Execution
 08:04:48 - 27-Mar-26
Buy* 270 645.30p Automatic Execution
 12:38:09 - 23-Mar-26
Sell* 1,050 644.00p Automatic Execution
 13:26:33 - 19-Mar-26
See more Ubs Etf Inda trades

Ubs Etf Inda (INDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 636.00 636.00 636.00 636.00 0
2nd Apr 2026 (Thu) 636.20 636.20 636.00 636.00 0
1st Apr 2026 (Wed) 627.75 636.20 627.75 636.20 0
31st Mar 2026 (Tue) 624.45 627.75 624.45 627.75 0
30th Mar 2026 (Mon) 623.85 624.45 623.85 624.45 0
27th Mar 2026 (Fri) 631.10 631.10 622.80 623.85 19,389
26th Mar 2026 (Thu) 645.00 645.00 638.65 638.65 0
25th Mar 2026 (Wed) 630.75 645.00 630.75 645.00 0
24th Mar 2026 (Tue) 639.35 639.35 630.75 630.75 100
23rd Mar 2026 (Mon) 645.30 645.30 645.30 639.35 270
20th Mar 2026 (Fri) 644.70 644.70 637.10 637.10 0
19th Mar 2026 (Thu) 644.00 644.00 644.00 644.70 1,050
18th Mar 2026 (Wed) 655.00 655.00 655.00 656.95 1,050
17th Mar 2026 (Tue) 663.00 663.00 661.50 661.50 1,200
16th Mar 2026 (Mon) 666.20 666.20 666.20 663.00 1,250
13th Mar 2026 (Fri) 661.20 661.20 660.05 660.05 0
12th Mar 2026 (Thu) 671.40 671.40 671.40 661.20 6,004
11th Mar 2026 (Wed) 671.50 671.50 671.50 668.85 11,045
10th Mar 2026 (Tue) 675.40 680.70 675.40 680.70 0
9th Mar 2026 (Mon) 681.50 681.50 675.40 675.40 0
6th Mar 2026 (Fri) 691.40 691.40 690.90 681.50 2,100
5th Mar 2026 (Thu) 684.20 684.20 684.10 684.10 0
See more Ubs Etf Inda price history

Ubs Etf Inda (INDA) Regulatory News

Date Source Headline
1st Apr 2026 11:43 am RNS Net Asset Value(s)
31st Mar 2026 11:09 am RNS Net Asset Value(s)
30th Mar 2026 9:53 am RNS Net Asset Value(s)
30th Mar 2026 9:50 am RNS Net Asset Value(s)
26th Mar 2026 10:22 am RNS Net Asset Value(s)
25th Mar 2026 10:32 am RNS Net Asset Value(s)
25th Mar 2026 10:31 am RNS Net Asset Value(s)
24th Mar 2026 10:33 am RNS Net Asset Value(s)
24th Mar 2026 10:30 am RNS Net Asset Value(s)
24th Mar 2026 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Inda regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered