| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.69499 | SI Trade Currency Conversion |
11:34:45 - 13-Mar-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
08:28:29 - 13-Mar-26 |
| Unknown* | 1 | $17.12326 | SI Trade Currency Conversion |
08:08:10 - 13-Mar-26 |
| Unknown* | 23 | $17.12326 | SI Trade Currency Conversion |
08:07:59 - 13-Mar-26 |
| Unknown* | 23 | $17.12326 | SI Trade Currency Conversion |
08:07:54 - 13-Mar-26 |
| Unknown* | 23 | $17.12441 | SI Trade Currency Conversion |
08:07:38 - 13-Mar-26 |
| Unknown* | 23 | $17.12441 | SI Trade Currency Conversion |
08:07:37 - 13-Mar-26 |
| Unknown* | 1 | $17.12441 | SI Trade Currency Conversion |
08:07:28 - 13-Mar-26 |
| Unknown* | 1 | $17.12441 | SI Trade Currency Conversion |
08:07:20 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:07:02 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:07:01 - 13-Mar-26 |
| Unknown* | 1 | $17.12556 | SI Trade Currency Conversion |
08:06:57 - 13-Mar-26 |
| Unknown* | 1 | $17.12671 | SI Trade Currency Conversion |
08:06:41 - 13-Mar-26 |
| Unknown* | 1 | $17.12671 | SI Trade Currency Conversion |
08:06:41 - 13-Mar-26 |
| Unknown* | 1 | $17.12211 | SI Trade Currency Conversion |
08:06:25 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:06:09 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:06:08 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:57 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:53 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:52 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:47 - 13-Mar-26 |
| Unknown* | 1 | $17.11981 | SI Trade Currency Conversion |
08:05:46 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:30 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:29 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:29 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:28 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:27 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:26 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:24 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:24 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:23 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:22 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:21 - 13-Mar-26 |
| Unknown* | 0 | $17.17502 | SI Trade Currency Conversion |
08:05:20 - 13-Mar-26 |
| Unknown* | 0 | $17.17502 | SI Trade Currency Conversion |
08:05:20 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:19 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:16 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:15 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:14 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:11 - 13-Mar-26 |
| Unknown* | 1 | $17.17502 | SI Trade Currency Conversion |
08:05:11 - 13-Mar-26 |
| Unknown* | 1 | $17.05654 | SI Trade Currency Conversion |
08:05:10 - 13-Mar-26 |
| Unknown* | 1 | $17.1152 | SI Trade Currency Conversion |
08:01:43 - 13-Mar-26 |
| Buy* | 13 | $17.50 | Automatic Execution |
15:03:18 - 12-Mar-26 |
| Buy* | 129 | $17.70 | Automatic Execution |
14:56:10 - 12-Mar-26 |
| Buy* | 150 | $17.50 | Automatic Execution |
14:56:10 - 12-Mar-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
13:39:02 - 12-Mar-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:34:39 - 12-Mar-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
09:31:46 - 12-Mar-26 |
| Buy* | 4 | $18.70 | Automatic Execution |
08:27:02 - 12-Mar-26 |
| Unknown* | 0 | $18.90 | SI Trade |
10:04:30 - 11-Mar-26 |
| Buy* | 1 | $18.80 | SI Trade |
10:02:24 - 11-Mar-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:02:24 - 11-Mar-26 |
| Unknown* | 0 | $19.30 | SI Trade |
09:00:37 - 11-Mar-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:28:12 - 10-Mar-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:20:00 - 10-Mar-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
14:11:49 - 09-Mar-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
14:11:49 - 09-Mar-26 |
| Unknown* | 1 | $18.13553 | SI Trade Currency Conversion |
13:53:27 - 09-Mar-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:08:45 - 09-Mar-26 |
| Buy* | 14 | $18.70 | Automatic Execution |
08:29:08 - 09-Mar-26 |
| Sell* | 10 | $19.10 | Automatic Execution |
15:51:09 - 04-Mar-26 |
| Sell* | 80 | $19.10 | Automatic Execution |
15:47:50 - 04-Mar-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
15:44:52 - 04-Mar-26 |
| Buy* | 4 | $19.40 | Automatic Execution |
15:44:37 - 04-Mar-26 |
| Unknown* | 3 | $19.50936 | SI Trade Currency Conversion |
14:35:10 - 04-Mar-26 |
| Unknown* | 1 | $19.63562 | SI Trade Currency Conversion |
13:30:44 - 04-Mar-26 |
| Unknown* | 0 | $19.00 | SI Trade |
09:01:44 - 04-Mar-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
08:08:58 - 04-Mar-26 |
| Buy* | 40 | $19.20 | Automatic Execution |
08:08:58 - 04-Mar-26 |
| Unknown* | 2 | $18.60678 | SI Trade Currency Conversion |
15:35:55 - 03-Mar-26 |
| Unknown* | 2 | $18.60445 | SI Trade Currency Conversion |
15:35:52 - 03-Mar-26 |
| Unknown* | 1 | $18.40686 | SI Trade Currency Conversion |
15:06:29 - 03-Mar-26 |
| Unknown* | 4 | $18.41037 | SI Trade Currency Conversion |
15:06:09 - 03-Mar-26 |
| Unknown* | 4 | $18.37413 | SI Trade Currency Conversion |
15:05:54 - 03-Mar-26 |
| Unknown* | 4 | $18.37413 | SI Trade Currency Conversion |
15:05:53 - 03-Mar-26 |
| Unknown* | 4 | $18.30047 | SI Trade Currency Conversion |
15:05:50 - 03-Mar-26 |
| Unknown* | 1 | $18.43024 | SI Trade Currency Conversion |
15:02:09 - 03-Mar-26 |
| Sell* | 60 | $19.20 | Automatic Execution |
10:56:36 - 03-Mar-26 |
| Buy* | 40 | $19.20 | Automatic Execution |
10:56:36 - 03-Mar-26 |
| Unknown* | 1 | $19.51169 | SI Trade Currency Conversion |
08:25:55 - 03-Mar-26 |
| Buy* | 13 | $20.80 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Sell* | 14 | $20.20 | Automatic Execution |
10:46:10 - 02-Mar-26 |
| Unknown* | 1 | $20.95623 | SI Trade Currency Conversion |
10:16:55 - 02-Mar-26 |
| Unknown* | 3 | $21.16368 | SI Trade Currency Conversion |
09:26:12 - 02-Mar-26 |
| Buy* | 30 | $20.40 | Automatic Execution |
08:29:34 - 02-Mar-26 |
| Unknown* | 0 | $20.33034 | SI Trade Currency Conversion |
08:13:22 - 02-Mar-26 |
| Buy* | 18 | $20.40 | Automatic Execution |
08:13:10 - 02-Mar-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
15:59:38 - 27-Feb-26 |
| Buy* | 120 | $22.00 | Automatic Execution |
15:59:23 - 27-Feb-26 |
| Buy* | 117 | $21.80 | Automatic Execution |
14:50:32 - 27-Feb-26 |
| Sell* | 22 | $22.00 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Unknown* | 0 | $21.89648 | SI Trade Currency Conversion |
11:48:08 - 27-Feb-26 |
| Buy* | 634 | $22.40 | Automatic Execution |
14:22:17 - 26-Feb-26 |
| Buy* | 79 | $22.20 | Automatic Execution |
14:22:17 - 26-Feb-26 |
| Unknown* | 634 | $22.20 | Automatic Execution |
14:22:17 - 26-Feb-26 |
| Buy* | 149 | $22.20 | Automatic Execution |
14:22:17 - 26-Feb-26 |
| Sell* | 800 | $22.00 | SI Trade |
14:01:39 - 26-Feb-26 |
| Sell* | 800 | $22.00 | SI Trade |
14:01:39 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 55 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 88 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 141 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 227 | $22.20 | Automatic Execution |
13:53:10 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:51:09 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:50:54 - 26-Feb-26 |
| Buy* | 40 | $22.20 | Automatic Execution |
13:50:54 - 26-Feb-26 |
| Buy* | 51 | $22.20 | Automatic Execution |
13:50:54 - 26-Feb-26 |
| Buy* | 99 | $22.20 | Automatic Execution |
13:50:54 - 26-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
13:50:53 - 26-Feb-26 |
| Buy* | 40 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 44 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 67 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 108 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 125 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 125 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 198 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 250 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Sell* | 40 | $22.40 | Automatic Execution |
13:44:38 - 26-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
16:19:34 - 25-Feb-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
16:18:46 - 25-Feb-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
15:49:12 - 25-Feb-26 |
| Buy* | 4 | $22.80 | Automatic Execution |
14:53:28 - 25-Feb-26 |
| Sell* | 44 | $22.80 | Automatic Execution |
11:12:48 - 25-Feb-26 |
| Unknown* | 0 | $23.20 | SI Trade |
09:03:35 - 25-Feb-26 |
| Sell* | 100 | $22.00 | Ordinary |
12:38:38 - 24-Feb-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
15:19:59 - 23-Feb-26 |
| Sell* | 44 | $22.80 | Automatic Execution |
15:04:22 - 23-Feb-26 |
| Unknown* | 0 | $23.20 | SI Trade |
16:07:03 - 20-Feb-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
12:26:01 - 20-Feb-26 |
| Sell* | 40 | $22.00 | Automatic Execution |
12:26:01 - 20-Feb-26 |
| Buy* | 200 | $22.40 | Automatic Execution |
12:17:05 - 20-Feb-26 |
| Buy* | 700 | $22.60 | Automatic Execution |
12:16:55 - 20-Feb-26 |
| Buy* | 197 | $22.40 | Automatic Execution |
14:44:25 - 19-Feb-26 |
| Buy* | 120 | $22.20 | Automatic Execution |
14:44:25 - 19-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
08:59:01 - 19-Feb-26 |
| Sell* | 600 | $23.20 | Automatic Execution |
08:38:03 - 19-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
08:37:43 - 19-Feb-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
08:14:31 - 19-Feb-26 |
| Buy* | 23 | $23.60 | Automatic Execution |
15:09:16 - 18-Feb-26 |
| Unknown* | 0 | $23.80 | SI Trade |
09:01:00 - 18-Feb-26 |
| Sell* | 88 | $23.20 | Automatic Execution |
14:46:49 - 17-Feb-26 |
| Sell* | 70 | $22.80 | Automatic Execution |
09:47:06 - 17-Feb-26 |
| Sell* | 18 | $22.80 | Automatic Execution |
09:47:06 - 17-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
08:59:04 - 17-Feb-26 |
| Sell* | 1 | $23.00 | SI Trade |
08:59:02 - 17-Feb-26 |
| Buy* | 20 | $22.80 | Automatic Execution |
15:49:49 - 13-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:46:13 - 13-Feb-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:44:52 - 13-Feb-26 |
| Sell* | 23 | $22.60 | Automatic Execution |
15:40:25 - 13-Feb-26 |
| Buy* | 54 | $22.80 | Automatic Execution |
15:06:21 - 13-Feb-26 |
| Sell* | 4 | $22.40 | Automatic Execution |
08:01:20 - 13-Feb-26 |
| Buy* | 386 | $24.20 | Automatic Execution |
15:09:38 - 12-Feb-26 |
| Buy* | 120 | $24.00 | Automatic Execution |
15:09:38 - 12-Feb-26 |
| Sell* | 1 | $23.40 | Automatic Execution |
08:02:38 - 12-Feb-26 |
| Buy* | 240 | $24.40 | Automatic Execution |
14:51:36 - 11-Feb-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
14:51:36 - 11-Feb-26 |
| Unknown* | 0 | $24.20 | SI Trade |
09:07:28 - 11-Feb-26 |
| Sell* | 13 | $23.20 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $23.16206 | SI Trade Currency Conversion |
13:57:58 - 06-Feb-26 |
| Unknown* | 4 | $23.16206 | SI Trade Currency Conversion |
13:57:57 - 06-Feb-26 |
| Unknown* | 1 | $22.84728 | SI Trade Currency Conversion |
11:38:55 - 06-Feb-26 |
| Unknown* | 3 | $22.84728 | SI Trade Currency Conversion |
11:38:40 - 06-Feb-26 |
| Sell* | 27 | $23.20 | Automatic Execution |
16:23:01 - 05-Feb-26 |
| Sell* | 20 | $23.20 | Automatic Execution |
14:51:15 - 05-Feb-26 |
| Sell* | 32 | $23.00 | Automatic Execution |
14:28:19 - 05-Feb-26 |
| Buy* | 100 | $23.40 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 117 | $23.60 | Automatic Execution |
15:08:05 - 04-Feb-26 |
| Buy* | 93 | $23.80 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Buy* | 181 | $23.80 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Buy* | 120 | $23.60 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:44:53 - 04-Feb-26 |
| Sell* | 21 | $23.20 | Automatic Execution |
14:44:53 - 04-Feb-26 |
| Unknown* | 5 | $23.5407 | SI Trade Currency Conversion |
12:21:02 - 04-Feb-26 |
| Unknown* | 1 | $23.29347 | SI Trade Currency Conversion |
11:26:32 - 04-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
09:08:51 - 04-Feb-26 |
| Unknown* | 37 | $23.52625 | SI Trade Currency Conversion |
16:06:53 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:40 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:40 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:29 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:29 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:24 - 03-Feb-26 |
| Buy* | 3 | $23.80 | SI Trade |
15:51:50 - 03-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:21:27 - 03-Feb-26 |
| Unknown* | 0 | $23.83461 | SI Trade Currency Conversion |
12:04:23 - 03-Feb-26 |
| Unknown* | 4 | $23.83698 | SI Trade Currency Conversion |
12:04:07 - 03-Feb-26 |
| Sell* | 15 | $23.80 | Uncrossing Trade |
08:05:53 - 03-Feb-26 |
| Unknown* | 2,686 | $20.62485 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | $21.0011 | SI Trade Currency Conversion |
08:01:18 - 02-Feb-26 |
| Buy* | 95 | $22.00 | Automatic Execution |
15:14:02 - 30-Jan-26 |
| Buy* | 120 | $21.80 | Automatic Execution |
15:14:02 - 30-Jan-26 |
| Buy* | 48 | $21.60 | Automatic Execution |
15:56:07 - 29-Jan-26 |
| Unknown* | 1 | $21.45664 | SI Trade Currency Conversion |
15:33:04 - 29-Jan-26 |
| Unknown* | 1 | $21.39355 | SI Trade Currency Conversion |
14:45:11 - 28-Jan-26 |
| Buy* | 4 | $22.40 | SI Trade |
11:24:42 - 28-Jan-26 |
| Unknown* | 0 | $21.64372 | SI Trade Currency Conversion |
08:01:01 - 28-Jan-26 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:16:00 - 27-Jan-26 |