| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.80 | SI Trade |
15:50:39 - 21-Aug-25 |
| Buy* | 1 | $26.40 | SI Trade |
15:50:12 - 21-Aug-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:50:12 - 21-Aug-25 |
| Buy* | 66 | $26.60 | Automatic Execution |
15:48:06 - 21-Aug-25 |
| Buy* | 5 | $26.40 | SI Trade |
14:45:42 - 21-Aug-25 |
| Unknown* | 0 | $26.79626 | SI Trade Currency Conversion |
11:44:20 - 21-Aug-25 |
| Sell* | 1 | $26.40 | SI Trade |
10:18:05 - 21-Aug-25 |
| Unknown* | 0 | $27.0268 | SI Trade Currency Conversion |
08:32:14 - 21-Aug-25 |
| Unknown* | 20 | $26.9799 | SI Trade Currency Conversion |
15:34:01 - 20-Aug-25 |
| Unknown* | 10 | $26.70533 | SI Trade Currency Conversion |
15:34:01 - 20-Aug-25 |
| Unknown* | 10 | $26.56804 | SI Trade Currency Conversion |
15:12:45 - 20-Aug-25 |
| Unknown* | 4 | $26.61225 | SI Trade Currency Conversion |
12:46:21 - 20-Aug-25 |
| Unknown* | 0 | $27.00 | SI Trade |
12:38:32 - 20-Aug-25 |
| Unknown* | 0 | $26.9892 | SI Trade Currency Conversion |
10:14:09 - 20-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:52:27 - 20-Aug-25 |
| Unknown* | 0 | $26.96128 | SI Trade Currency Conversion |
08:40:23 - 20-Aug-25 |
| Unknown* | 0 | $26.54823 | SI Trade Currency Conversion |
15:35:04 - 19-Aug-25 |
| Unknown* | 0 | $26.28713 | SI Trade Currency Conversion |
10:57:53 - 19-Aug-25 |
| Unknown* | 1 | $26.83031 | SI Trade Currency Conversion |
10:14:39 - 19-Aug-25 |
| Unknown* | 1 | $26.82565 | SI Trade Currency Conversion |
10:13:46 - 19-Aug-25 |
| Unknown* | 3 | $26.68344 | SI Trade Currency Conversion |
10:12:47 - 19-Aug-25 |
| Unknown* | 10 | $26.80933 | SI Trade Currency Conversion |
10:07:29 - 19-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade Currency Conversion |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade Currency Conversion |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $26.30623 | SI Trade Currency Conversion |
15:34:06 - 18-Aug-25 |
| Buy* | 14 | $26.80 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Unknown* | 0 | $26.22427 | SI Trade Currency Conversion |
14:31:27 - 18-Aug-25 |
| Unknown* | 0 | $26.40458 | SI Trade Currency Conversion |
10:54:21 - 18-Aug-25 |
| Unknown* | 0 | $26.38585 | SI Trade Currency Conversion |
09:55:21 - 18-Aug-25 |
| Unknown* | 6 | $25.84024 | SI Trade Currency Conversion |
08:59:53 - 18-Aug-25 |
| Unknown* | 6 | $25.00566 | SI Trade Currency Conversion |
16:00:48 - 15-Aug-25 |
| Buy* | 7 | $25.80 | SI Trade |
14:35:28 - 15-Aug-25 |
| Buy* | 64 | $25.40 | Automatic Execution |
14:31:41 - 15-Aug-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
13:59:36 - 15-Aug-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
13:59:21 - 15-Aug-25 |
| Unknown* | 0 | $25.26453 | SI Trade Currency Conversion |
11:28:18 - 15-Aug-25 |
| Buy* | 5 | $25.40 | SI Trade |
11:25:29 - 15-Aug-25 |
| Buy* | 8 | $25.40 | SI Trade |
11:03:57 - 15-Aug-25 |
| Unknown* | 0 | $25.28552 | SI Trade Currency Conversion |
09:00:47 - 15-Aug-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
08:01:43 - 15-Aug-25 |
| Unknown* | 0 | $25.01544 | SI Trade Currency Conversion |
15:06:23 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 0 | $25.34545 | SI Trade Currency Conversion |
11:40:51 - 14-Aug-25 |
| Unknown* | 0 | $25.60525 | SI Trade Currency Conversion |
08:52:52 - 14-Aug-25 |
| Unknown* | 3 | $25.57716 | SI Trade Currency Conversion |
08:04:39 - 14-Aug-25 |
| Unknown* | 1 | $25.58184 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-25 |
| Unknown* | 0 | $25.32023 | SI Trade Currency Conversion |
10:48:28 - 13-Aug-25 |
| Unknown* | 2 | $25.38564 | SI Trade Currency Conversion |
09:45:07 - 13-Aug-25 |
| Unknown* | 0 | $25.27117 | SI Trade Currency Conversion |
08:14:51 - 13-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:14:28 - 13-Aug-25 |
| Unknown* | 0 | $24.64079 | SI Trade Currency Conversion |
15:44:44 - 12-Aug-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
15:05:01 - 12-Aug-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Buy* | 90 | $24.80 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:04:13 - 12-Aug-25 |
| Unknown* | 0 | $25.12886 | SI Trade Currency Conversion |
09:31:13 - 12-Aug-25 |
| Unknown* | 2 | $25.39382 | SI Trade Currency Conversion |
08:29:19 - 12-Aug-25 |
| Unknown* | 0 | $25.40544 | SI Trade Currency Conversion |
08:19:15 - 12-Aug-25 |
| Unknown* | 0 | $24.89166 | SI Trade Currency Conversion |
16:06:21 - 11-Aug-25 |
| Unknown* | 2 | $24.92668 | SI Trade Currency Conversion |
12:38:25 - 11-Aug-25 |
| Sell* | 4 | $24.40 | SI Trade |
10:00:17 - 11-Aug-25 |
| Buy* | 2 | $25.20 | SI Trade |
09:32:28 - 11-Aug-25 |
| Buy* | 24 | $25.20 | Automatic Execution |
09:32:13 - 11-Aug-25 |
| Unknown* | 0 | $25.00605 | SI Trade Currency Conversion |
09:30:41 - 11-Aug-25 |
| Unknown* | 0 | $25.10643 | SI Trade Currency Conversion |
09:07:01 - 11-Aug-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:31:22 - 11-Aug-25 |
| Unknown* | 7 | $24.48081 | SI Trade Currency Conversion |
08:05:11 - 11-Aug-25 |
| Unknown* | 2 | $24.55318 | SI Trade Currency Conversion |
08:00:49 - 11-Aug-25 |
| Unknown* | 1 | $24.78662 | SI Trade Currency Conversion |
08:00:49 - 11-Aug-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:18:36 - 08-Aug-25 |
| Buy* | 1 | $24.60 | SI Trade |
12:50:00 - 08-Aug-25 |
| Unknown* | 0 | $24.90906 | SI Trade Currency Conversion |
12:41:54 - 08-Aug-25 |
| Unknown* | 0 | $24.46371 | SI Trade Currency Conversion |
12:05:01 - 08-Aug-25 |
| Unknown* | 6 | $24.46138 | SI Trade Currency Conversion |
11:30:00 - 08-Aug-25 |
| Unknown* | 0 | $24.82745 | SI Trade Currency Conversion |
09:14:09 - 08-Aug-25 |
| Unknown* | 2 | $24.84144 | SI Trade Currency Conversion |
09:13:34 - 08-Aug-25 |
| Unknown* | 0 | $24.95103 | SI Trade Currency Conversion |
08:51:37 - 08-Aug-25 |
| Unknown* | 2 | $24.98834 | SI Trade Currency Conversion |
08:35:08 - 08-Aug-25 |
| Sell* | 82 | $25.20 | Automatic Execution |
16:24:26 - 07-Aug-25 |
| Unknown* | 0 | $25.50248 | SI Trade Currency Conversion |
12:05:26 - 07-Aug-25 |
| Sell* | 150 | $24.60 | Automatic Execution |
09:32:36 - 07-Aug-25 |
| Unknown* | 11 | $24.29234 | SI Trade Currency Conversion |
14:58:00 - 06-Aug-25 |
| Unknown* | 27 | $24.26687 | SI Trade Currency Conversion |
14:57:45 - 06-Aug-25 |
| Unknown* | 27 | $24.25066 | SI Trade Currency Conversion |
14:57:29 - 06-Aug-25 |
| Unknown* | 34 | $24.25066 | SI Trade Currency Conversion |
14:57:28 - 06-Aug-25 |
| Unknown* | 6 | $24.88518 | SI Trade Currency Conversion |
14:48:06 - 06-Aug-25 |
| Unknown* | 3 | $24.69065 | SI Trade Currency Conversion |
14:43:19 - 06-Aug-25 |
| Unknown* | 3 | $24.94539 | SI Trade Currency Conversion |
14:30:32 - 06-Aug-25 |
| Unknown* | 0 | $25.41317 | SI Trade Currency Conversion |
09:24:12 - 06-Aug-25 |
| Unknown* | 0 | $25.28763 | SI Trade Currency Conversion |
14:45:43 - 05-Aug-25 |
| Buy* | 3 | $25.60 | SI Trade |
13:21:56 - 05-Aug-25 |
| Unknown* | 0 | $25.29226 | SI Trade Currency Conversion |
08:42:06 - 05-Aug-25 |
| Unknown* | 0 | $25.28763 | SI Trade Currency Conversion |
08:15:37 - 05-Aug-25 |
| Unknown* | 10 | $25.55605 | SI Trade Currency Conversion |
15:51:03 - 04-Aug-25 |
| Unknown* | 0 | $25.6209 | SI Trade Currency Conversion |
15:15:34 - 04-Aug-25 |
| Sell* | 21 | $25.20 | Automatic Execution |
14:49:59 - 04-Aug-25 |
| Sell* | 6 | $25.20 | SI Trade |
14:49:56 - 04-Aug-25 |
| Unknown* | 0 | $25.8363 | SI Trade Currency Conversion |
12:46:57 - 04-Aug-25 |
| Unknown* | 0 | $25.82703 | SI Trade Currency Conversion |
12:42:20 - 04-Aug-25 |
| Unknown* | 0 | $25.80 | SI Trade |
11:30:00 - 04-Aug-25 |
| Unknown* | 0 | $26.73032 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Buy* | 42 | $25.80 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Buy* | 90 | $25.40 | Automatic Execution |
14:59:03 - 01-Aug-25 |
| Unknown* | 1 | $25.11364 | SI Trade Currency Conversion |
14:41:05 - 01-Aug-25 |
| Unknown* | 55 | $25.10679 | SI Trade Currency Conversion |
14:40:50 - 01-Aug-25 |
| Unknown* | 43 | $25.11364 | SI Trade Currency Conversion |
13:30:53 - 01-Aug-25 |
| Unknown* | 3 | $25.11364 | SI Trade Currency Conversion |
13:30:53 - 01-Aug-25 |
| Unknown* | 0 | $25.11364 | SI Trade Currency Conversion |
13:30:53 - 01-Aug-25 |
| Unknown* | 0 | $25.25292 | SI Trade Currency Conversion |
13:26:02 - 01-Aug-25 |
| Unknown* | 0 | $25.27347 | SI Trade Currency Conversion |
12:54:22 - 01-Aug-25 |
| Unknown* | 0 | $25.27804 | SI Trade Currency Conversion |
12:53:46 - 01-Aug-25 |
| Sell* | 2 | $24.60 | SI Trade |
12:00:00 - 01-Aug-25 |
| Sell* | 4 | $25.20 | SI Trade |
10:33:37 - 01-Aug-25 |
| Sell* | 9 | $25.20 | SI Trade |
10:24:56 - 01-Aug-25 |
| Buy* | 10 | $26.20 | SI Trade |
10:13:54 - 01-Aug-25 |
| Buy* | 5 | $26.20 | Automatic Execution |
10:13:53 - 01-Aug-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
10:13:53 - 01-Aug-25 |
| Buy* | 2 | $25.60 | SI Trade |
10:13:53 - 01-Aug-25 |
| Unknown* | 21 | $25.11821 | SI Trade Currency Conversion |
09:48:34 - 01-Aug-25 |
| Unknown* | 0 | $25.67076 | SI Trade Currency Conversion |
08:13:31 - 01-Aug-25 |
| Unknown* | 0 | $25.79896 | SI Trade Currency Conversion |
14:27:02 - 31-Jul-25 |
| Unknown* | 2 | $25.5273 | SI Trade Currency Conversion |
14:16:39 - 31-Jul-25 |
| Buy* | 1 | $26.40 | SI Trade |
09:55:49 - 31-Jul-25 |
| Unknown* | 2 | $25.6072 | SI Trade Currency Conversion |
08:26:28 - 31-Jul-25 |
| Unknown* | 14 | $25.60263 | SI Trade Currency Conversion |
08:26:27 - 31-Jul-25 |
| Unknown* | 0 | $26.00214 | SI Trade Currency Conversion |
08:19:59 - 31-Jul-25 |
| Unknown* | 0 | $26.00442 | SI Trade Currency Conversion |
08:06:39 - 31-Jul-25 |
| Unknown* | 11 | $25.85147 | SI Trade Currency Conversion |
08:03:00 - 31-Jul-25 |
| Unknown* | 0 | $25.85147 | SI Trade Currency Conversion |
08:03:00 - 31-Jul-25 |
| Buy* | 2 | $25.60 | SI Trade |
16:23:12 - 30-Jul-25 |
| Buy* | 20 | $25.60 | Automatic Execution |
16:23:10 - 30-Jul-25 |
| Buy* | 35 | $25.80 | SI Trade |
14:58:22 - 30-Jul-25 |
| Buy* | 4 | $25.80 | SI Trade |
14:54:51 - 30-Jul-25 |
| Buy* | 39 | $25.80 | Automatic Execution |
14:54:51 - 30-Jul-25 |
| Buy* | 1 | $25.80 | SI Trade |
14:35:37 - 30-Jul-25 |
| Unknown* | 2 | $25.90027 | SI Trade Currency Conversion |
14:06:04 - 30-Jul-25 |
| Buy* | 5 | $26.60 | SI Trade |
12:13:26 - 30-Jul-25 |
| Unknown* | 0 | $27.04528 | SI Trade Currency Conversion |
09:02:21 - 30-Jul-25 |
| Unknown* | 0 | $26.63354 | SI Trade Currency Conversion |
09:00:45 - 30-Jul-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:22:19 - 30-Jul-25 |
| Unknown* | 2 | $26.67456 | SI Trade Currency Conversion |
16:04:53 - 29-Jul-25 |
| Unknown* | 1 | $26.92492 | SI Trade Currency Conversion |
14:20:41 - 29-Jul-25 |
| Unknown* | 0 | $27.11964 | SI Trade Currency Conversion |
13:19:33 - 29-Jul-25 |
| Unknown* | 0 | $28.39228 | SI Trade Currency Conversion |
11:57:56 - 29-Jul-25 |
| Unknown* | 1 | $27.13587 | SI Trade Currency Conversion |
10:12:32 - 29-Jul-25 |
| Unknown* | 4 | $26.86928 | SI Trade Currency Conversion |
10:12:30 - 29-Jul-25 |
| Unknown* | 0 | $26.86928 | SI Trade Currency Conversion |
10:07:45 - 29-Jul-25 |
| Unknown* | 0 | $27.10109 | SI Trade Currency Conversion |
10:07:45 - 29-Jul-25 |
| Unknown* | 4 | $27.18223 | SI Trade Currency Conversion |
09:56:31 - 29-Jul-25 |
| Unknown* | 0 | $26.48679 | SI Trade Currency Conversion |
09:17:19 - 29-Jul-25 |
| Unknown* | 0 | $27.00605 | SI Trade Currency Conversion |
08:51:32 - 29-Jul-25 |
| Unknown* | 0 | $26.65833 | SI Trade Currency Conversion |
08:12:50 - 29-Jul-25 |
| Unknown* | 4 | $26.5981 | SI Trade Currency Conversion |
16:19:19 - 28-Jul-25 |
| Unknown* | 0 | $26.5981 | SI Trade Currency Conversion |
16:19:18 - 28-Jul-25 |
| Unknown* | 6 | $26.62866 | SI Trade Currency Conversion |
16:18:01 - 28-Jul-25 |
| Unknown* | 0 | $26.5887 | SI Trade Currency Conversion |
15:39:09 - 28-Jul-25 |
| Unknown* | 0 | $26.6075 | SI Trade Currency Conversion |
15:31:34 - 28-Jul-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
15:06:25 - 28-Jul-25 |
| Buy* | 26 | $26.60 | Automatic Execution |
15:06:25 - 28-Jul-25 |
| Buy* | 19 | $26.60 | Automatic Execution |
15:05:25 - 28-Jul-25 |
| Buy* | 7 | $26.60 | Automatic Execution |
15:05:25 - 28-Jul-25 |
| Buy* | 26 | $26.60 | Automatic Execution |
15:04:25 - 28-Jul-25 |
| Buy* | 57 | $26.60 | Automatic Execution |
15:03:25 - 28-Jul-25 |
| Sell* | 20 | $26.40 | Automatic Execution |
15:02:25 - 28-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:02:25 - 28-Jul-25 |
| Buy* | 90 | $27.00 | Automatic Execution |
15:02:25 - 28-Jul-25 |
| Buy* | 90 | $26.60 | Automatic Execution |
15:02:25 - 28-Jul-25 |
| Sell* | 86 | $25.60 | Automatic Execution |
14:24:34 - 28-Jul-25 |
| Sell* | 30 | $25.80 | Automatic Execution |
14:24:34 - 28-Jul-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
14:24:34 - 28-Jul-25 |
| Sell* | 54 | $26.20 | Automatic Execution |
14:24:34 - 28-Jul-25 |
| Buy* | 4 | $26.80 | SI Trade |
14:24:26 - 28-Jul-25 |
| Sell* | 200 | $26.20 | Automatic Execution |
14:24:26 - 28-Jul-25 |
| Buy* | 29 | $26.80 | Automatic Execution |
14:15:25 - 28-Jul-25 |
| Unknown* | 0 | $26.20 | SI Trade |
14:10:55 - 28-Jul-25 |
| Sell* | 46 | $26.20 | Automatic Execution |
14:10:55 - 28-Jul-25 |
| Unknown* | 3 | $26.90836 | SI Trade Currency Conversion |
13:51:12 - 28-Jul-25 |
| Unknown* | 0 | $26.94127 | SI Trade Currency Conversion |
12:05:26 - 28-Jul-25 |
| Unknown* | 0 | $26.93187 | SI Trade Currency Conversion |
11:45:05 - 28-Jul-25 |
| Sell* | 30 | $26.80 | Automatic Execution |
11:30:00 - 28-Jul-25 |
| Unknown* | 16 | $27.00708 | SI Trade Currency Conversion |
09:50:46 - 28-Jul-25 |
| Unknown* | 27 | $27.02119 | SI Trade Currency Conversion |
09:50:30 - 28-Jul-25 |
| Unknown* | 0 | $27.08935 | SI Trade Currency Conversion |
09:11:52 - 28-Jul-25 |
| Unknown* | 0 | $27.46308 | SI Trade Currency Conversion |
08:14:21 - 28-Jul-25 |
| Unknown* | 0 | $27.45133 | SI Trade Currency Conversion |
08:09:32 - 28-Jul-25 |
| Unknown* | 10 | $27.45133 | SI Trade Currency Conversion |
08:09:31 - 28-Jul-25 |
| Unknown* | 0 | $27.49599 | SI Trade Currency Conversion |
08:04:21 - 28-Jul-25 |
| Unknown* | 0 | $27.32205 | SI Trade Currency Conversion |
08:00:10 - 28-Jul-25 |
| Unknown* | 0 | $27.32205 | SI Trade Currency Conversion |
08:00:10 - 28-Jul-25 |
| Buy* | 1 | $27.40 | SI Trade |
08:00:08 - 28-Jul-25 |
| Unknown* | 25 | $26.9664 | SI Trade Currency Conversion |
15:35:21 - 25-Jul-25 |
| Unknown* | 36 | $26.97344 | SI Trade Currency Conversion |
15:35:05 - 25-Jul-25 |
| Unknown* | 36 | $26.96875 | SI Trade Currency Conversion |
15:35:05 - 25-Jul-25 |
| Unknown* | 2 | $26.96875 | SI Trade Currency Conversion |
15:35:00 - 25-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
14:48:04 - 25-Jul-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
14:43:05 - 25-Jul-25 |