| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Unknown* | 1 | $24.2984 | SI Trade Currency Conversion |
16:25:13 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:21:49 - 10-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
10:49:44 - 10-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:32:19 - 10-Dec-25 |
| Buy* | 36 | $24.60 | Automatic Execution |
15:04:29 - 09-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 79 | $25.00 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 90 | $24.60 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Unknown* | 2 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $25.40 | SI Trade |
13:20:35 - 08-Dec-25 |
| Sell* | 19 | $24.20 | Automatic Execution |
12:01:57 - 08-Dec-25 |
| Unknown* | 3 | $24.27701 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $24.21175 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $25.74985 | SI Trade Currency Conversion |
14:03:11 - 05-Dec-25 |
| Unknown* | 4 | $25.74985 | SI Trade Currency Conversion |
14:03:10 - 05-Dec-25 |
| Unknown* | 4 | $26.02019 | SI Trade Currency Conversion |
14:03:08 - 05-Dec-25 |
| Unknown* | 4 | $26.02019 | SI Trade Currency Conversion |
14:03:07 - 05-Dec-25 |
| Unknown* | 2 | $26.02019 | SI Trade Currency Conversion |
14:02:55 - 05-Dec-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:30:00 - 05-Dec-25 |
| Buy* | 1 | $26.00 | SI Trade |
10:41:07 - 05-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 7 | $23.60 | SI Trade |
08:30:00 - 04-Dec-25 |
| Unknown* | 0 | $24.99011 | SI Trade Currency Conversion |
08:00:47 - 04-Dec-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
10:23:25 - 03-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:22:47 - 03-Dec-25 |
| Unknown* | 0 | $25.00692 | SI Trade Currency Conversion |
08:00:40 - 03-Dec-25 |
| Unknown* | 0 | $25.00692 | SI Trade Currency Conversion |
08:00:40 - 03-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
13:07:33 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:07:33 - 02-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
12:57:44 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
12:57:44 - 02-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
12:16:12 - 02-Dec-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
12:16:12 - 02-Dec-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Buy* | 30 | $25.40 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
11:30:00 - 02-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:59:01 - 02-Dec-25 |
| Buy* | 1 | $26.60 | SI Trade |
15:20:15 - 28-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:29:40 - 28-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
13:11:08 - 28-Nov-25 |
| Buy* | 30 | $26.60 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
11:30:00 - 26-Nov-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:20 - 26-Nov-25 |
| Sell* | 10 | $25.40 | SI Trade |
13:24:35 - 25-Nov-25 |
| Sell* | 10 | $25.40 | SI Trade |
13:09:57 - 25-Nov-25 |
| Unknown* | 5 | $25.30339 | SI Trade Currency Conversion |
11:39:57 - 25-Nov-25 |
| Unknown* | 0 | $26.06339 | SI Trade Currency Conversion |
09:46:20 - 25-Nov-25 |
| Sell* | 9 | $25.40 | SI Trade |
09:44:37 - 25-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
09:29:40 - 25-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:58:14 - 25-Nov-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
08:57:58 - 25-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:57:58 - 25-Nov-25 |
| Unknown* | 2 | $25.86899 | SI Trade Currency Conversion |
13:12:48 - 24-Nov-25 |
| Unknown* | 0 | $25.49578 | SI Trade Currency Conversion |
09:28:00 - 24-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:00:00 - 24-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | $25.79338 | SI Trade Currency Conversion |
14:33:18 - 21-Nov-25 |
| Unknown* | 5 | $25.74491 | SI Trade Currency Conversion |
12:34:10 - 21-Nov-25 |
| Buy* | 1 | $26.80 | SI Trade |
08:54:02 - 21-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:15:02 - 21-Nov-25 |
| Unknown* | 3 | $26.95294 | SI Trade Currency Conversion |
12:25:44 - 20-Nov-25 |
| Unknown* | 0 | $27.20404 | SI Trade Currency Conversion |
09:32:43 - 20-Nov-25 |
| Unknown* | 6 | $26.72027 | SI Trade Currency Conversion |
08:22:03 - 20-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:01:35 - 20-Nov-25 |
| Unknown* | 0 | $27.08655 | SI Trade Currency Conversion |
08:00:46 - 20-Nov-25 |
| Unknown* | 0 | $27.07308 | SI Trade Currency Conversion |
09:18:33 - 19-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:47:52 - 19-Nov-25 |
| Buy* | 15 | $26.60 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Unknown* | 0 | $26.68588 | SI Trade Currency Conversion |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:25:04 - 17-Nov-25 |
| Sell* | 83 | $25.80 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
12:24:48 - 17-Nov-25 |
| Sell* | 120 | $25.80 | Automatic Execution |
12:24:48 - 17-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:24:40 - 17-Nov-25 |
| Sell* | 36 | $25.80 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Buy* | 11 | $27.60 | SI Trade |
12:12:56 - 17-Nov-25 |
| Buy* | 49 | $27.60 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 4 | $27.00 | SI Trade |
12:12:48 - 17-Nov-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:12:33 - 17-Nov-25 |
| Buy* | 5 | $27.60 | SI Trade |
12:12:33 - 17-Nov-25 |
| Buy* | 17 | $27.60 | Automatic Execution |
12:12:33 - 17-Nov-25 |
| Buy* | 27 | $27.60 | Automatic Execution |
12:12:33 - 17-Nov-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
12:12:33 - 17-Nov-25 |
| Buy* | 12 | $27.60 | SI Trade |
12:11:52 - 17-Nov-25 |
| Buy* | 71 | $27.60 | Automatic Execution |
12:11:52 - 17-Nov-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
12:11:52 - 17-Nov-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:11:52 - 17-Nov-25 |
| Unknown* | 0 | $27.00 | SI Trade |
11:22:13 - 17-Nov-25 |
| Sell* | 21 | $25.80 | Automatic Execution |
09:20:44 - 17-Nov-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
09:20:44 - 17-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:03 - 17-Nov-25 |
| Unknown* | 0 | $26.72201 | SI Trade Currency Conversion |
15:55:06 - 14-Nov-25 |
| Unknown* | 1 | $25.93983 | SI Trade Currency Conversion |
13:07:56 - 14-Nov-25 |
| Unknown* | 3 | $25.93751 | SI Trade Currency Conversion |
13:07:55 - 14-Nov-25 |
| Unknown* | 0 | $25.95613 | SI Trade Currency Conversion |
13:01:40 - 14-Nov-25 |
| Unknown* | 0 | $26.28204 | SI Trade Currency Conversion |
12:54:33 - 14-Nov-25 |
| Unknown* | 1 | $26.22617 | SI Trade Currency Conversion |
12:06:01 - 14-Nov-25 |
| Unknown* | 3 | $26.22617 | SI Trade Currency Conversion |
12:05:49 - 14-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:50:00 - 14-Nov-25 |
| Buy* | 1 | $26.40 | SI Trade |
09:33:36 - 14-Nov-25 |
| Unknown* | 0 | $26.37981 | SI Trade Currency Conversion |
09:01:33 - 14-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 38 | $26.20 | Suspected BUY Trade |
16:35:29 - 13-Nov-25 |
| Unknown* | 3 | $26.78156 | SI Trade Currency Conversion |
08:44:07 - 13-Nov-25 |
| Unknown* | 2 | $26.77692 | SI Trade Currency Conversion |
08:44:06 - 13-Nov-25 |
| Unknown* | 0 | $26.19748 | SI Trade Currency Conversion |
08:11:54 - 13-Nov-25 |
| Unknown* | 0 | $26.57237 | SI Trade Currency Conversion |
15:40:54 - 12-Nov-25 |
| Unknown* | 0 | $26.37793 | SI Trade Currency Conversion |
15:38:41 - 12-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
14:47:14 - 12-Nov-25 |
| Unknown* | 0 | $26.61634 | SI Trade Currency Conversion |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
11:05:21 - 12-Nov-25 |
| Unknown* | 0 | $27.19733 | SI Trade Currency Conversion |
09:01:07 - 12-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:20:28 - 12-Nov-25 |
| Unknown* | 0 | $26.83855 | SI Trade Currency Conversion |
08:02:33 - 12-Nov-25 |
| Buy* | 4 | $27.40 | SI Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | $26.4034 | SI Trade Currency Conversion |
09:13:25 - 11-Nov-25 |
| Unknown* | 1 | $26.4034 | SI Trade Currency Conversion |
09:13:12 - 11-Nov-25 |
| Sell* | 5 | $24.80 | SI Trade |
08:04:16 - 11-Nov-25 |
| Sell* | 27 | $24.80 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 51 | $25.00 | SI Trade |
08:04:15 - 11-Nov-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | $26.17225 | SI Trade Currency Conversion |
08:02:24 - 11-Nov-25 |
| Sell* | 27 | $24.40 | SI Trade |
08:00:13 - 11-Nov-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
08:00:13 - 11-Nov-25 |
| Sell* | 26 | $24.40 | SI Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 26 | $25.00 | Automatic Execution |
08:00:10 - 11-Nov-25 |
| Sell* | 34 | $25.00 | SI Trade |
08:00:07 - 11-Nov-25 |
| Sell* | 20 | $25.40 | SI Trade |
08:00:05 - 11-Nov-25 |
| Sell* | 9 | $25.20 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:02:48 - 10-Nov-25 |
| Sell* | 3 | $25.60 | SI Trade |
09:58:40 - 10-Nov-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
09:58:39 - 10-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
09:58:39 - 10-Nov-25 |
| Sell* | 10 | $25.60 | SI Trade |
09:58:38 - 10-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:31:21 - 10-Nov-25 |
| Buy* | 5 | $26.20 | SI Trade |
09:31:21 - 10-Nov-25 |
| Unknown* | 0 | $26.16736 | SI Trade Currency Conversion |
09:23:17 - 10-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | $24.27184 | SI Trade Currency Conversion |
08:04:09 - 10-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $25.13814 | SI Trade Currency Conversion |
16:21:29 - 07-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:14:21 - 07-Nov-25 |
| Unknown* | 1,900 | $25.45258 | Currency Conversion OTC Trade |
12:35:16 - 07-Nov-25 |
| Unknown* | 0 | $25.14044 | SI Trade Currency Conversion |
08:47:14 - 07-Nov-25 |
| Sell* | 2 | $24.80 | SI Trade |
16:18:53 - 06-Nov-25 |
| Unknown* | 1 | $25.18046 | SI Trade Currency Conversion |
15:55:47 - 06-Nov-25 |
| Sell* | 7 | $25.20 | SI Trade |
10:10:00 - 06-Nov-25 |
| Unknown* | 4 | $25.34843 | SI Trade Currency Conversion |
09:16:16 - 06-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:26:18 - 05-Nov-25 |
| Buy* | 2 | $26.40 | SI Trade |
09:40:42 - 05-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:32:41 - 05-Nov-25 |
| Unknown* | 2 | $25.50108 | SI Trade Currency Conversion |
08:00:21 - 05-Nov-25 |
| Unknown* | 2 | $25.50108 | SI Trade Currency Conversion |
08:00:21 - 05-Nov-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Buy* | 90 | $26.20 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:48:18 - 04-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:39:21 - 04-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:59:58 - 04-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:59:58 - 04-Nov-25 |
| Buy* | 13 | $26.40 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 59 | $27.40 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 2 | $27.00 | SI Trade |
10:30:00 - 30-Oct-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
08:29:46 - 30-Oct-25 |
| Unknown* | 0 | $27.5767 | SI Trade Currency Conversion |
10:15:32 - 29-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
09:32:13 - 29-Oct-25 |
| Unknown* | 10 | $26.8134 | SI Trade Currency Conversion |
08:09:18 - 29-Oct-25 |
| Unknown* | 5 | $26.8134 | SI Trade Currency Conversion |
08:09:16 - 29-Oct-25 |
| Unknown* | 0 | $27.02284 | SI Trade Currency Conversion |
08:00:14 - 29-Oct-25 |
| Buy* | 109 | $27.60 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Unknown* | 0 | $26.73336 | SI Trade Currency Conversion |
14:21:53 - 28-Oct-25 |
| Unknown* | 0 | $26.44645 | SI Trade Currency Conversion |
09:10:48 - 28-Oct-25 |
| Unknown* | 0 | $26.83132 | SI Trade Currency Conversion |
08:27:17 - 28-Oct-25 |
| Unknown* | 0 | $26.96303 | SI Trade Currency Conversion |
15:07:54 - 27-Oct-25 |
| Unknown* | 0 | $26.14238 | SI Trade Currency Conversion |
08:15:12 - 27-Oct-25 |
| Unknown* | 0 | $26.60269 | SI Trade Currency Conversion |
08:13:30 - 27-Oct-25 |
| Unknown* | 0 | $26.4539 | SI Trade Currency Conversion |
08:00:07 - 27-Oct-25 |
| Unknown* | 3 | $26.77204 | SI Trade Currency Conversion |
16:07:30 - 24-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
09:09:32 - 24-Oct-25 |
| Unknown* | 5 | $27.03929 | SI Trade Currency Conversion |
15:44:12 - 23-Oct-25 |
| Unknown* | 0 | $28.28053 | SI Trade Currency Conversion |
15:38:37 - 22-Oct-25 |
| Unknown* | 0 | $28.21553 | SI Trade Currency Conversion |
12:37:14 - 22-Oct-25 |
| Unknown* | 2 | $28.27356 | SI Trade Currency Conversion |
10:42:28 - 22-Oct-25 |