Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $26.9664 SI Trade
Currency Conversion
15:35:21 - 25-Jul-25
Unknown* 36 $26.97344 SI Trade
Currency Conversion
15:35:05 - 25-Jul-25
Unknown* 36 $26.96875 SI Trade
Currency Conversion
15:35:05 - 25-Jul-25
Unknown* 2 $26.96875 SI Trade
Currency Conversion
15:35:00 - 25-Jul-25
Unknown* 0 $27.00 SI Trade
14:48:04 - 25-Jul-25
Buy* 17 $27.00 Automatic Execution
14:43:05 - 25-Jul-25
Buy* 1 $27.00 SI Trade
14:43:05 - 25-Jul-25
Unknown* 2 $27.22463 SI Trade
Currency Conversion
12:50:18 - 25-Jul-25
Unknown* 0 $27.34905 SI Trade
Currency Conversion
12:05:27 - 25-Jul-25
Unknown* 0 $27.46643 SI Trade
Currency Conversion
11:02:19 - 25-Jul-25
Unknown* 0 $27.52277 SI Trade
Currency Conversion
10:50:25 - 25-Jul-25
Buy* 4 $27.40 SI Trade
10:13:42 - 25-Jul-25
Unknown* 1 $27.29036 SI Trade
Currency Conversion
08:46:19 - 25-Jul-25
Unknown* 20 $27.53216 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 0 $27.53216 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 0 $27.53216 SI Trade
Currency Conversion
08:00:04 - 25-Jul-25
Unknown* 14 $28.26208 SI Trade
Currency Conversion
14:31:13 - 24-Jul-25
Unknown* 39 $28.26208 SI Trade
Currency Conversion
14:30:56 - 24-Jul-25
Unknown* 39 $28.26208 SI Trade
Currency Conversion
14:30:40 - 24-Jul-25
Unknown* 0 $28.26444 SI Trade
Currency Conversion
14:30:23 - 24-Jul-25
Unknown* 0 $28.26444 SI Trade
Currency Conversion
14:30:23 - 24-Jul-25
Unknown* 7 $28.26444 SI Trade
Currency Conversion
14:30:23 - 24-Jul-25
Unknown* 0 $28.41989 SI Trade
Currency Conversion
13:17:21 - 24-Jul-25
Unknown* 0 $28.42461 SI Trade
Currency Conversion
13:16:54 - 24-Jul-25
Unknown* 0 $28.05952 SI Trade
Currency Conversion
11:32:10 - 24-Jul-25
Buy* 3 $28.40 SI Trade
11:02:35 - 24-Jul-25
Buy* 1 $29.00 SI Trade
09:45:50 - 24-Jul-25
Unknown* 0 $28.43403 SI Trade
Currency Conversion
08:39:38 - 24-Jul-25
Unknown* 0 $28.51411 SI Trade
Currency Conversion
08:17:06 - 24-Jul-25
Unknown* 0 $28.60 SI Trade
08:15:04 - 24-Jul-25
Unknown* 0 $28.467 SI Trade
Currency Conversion
08:00:21 - 24-Jul-25
Unknown* 0 $28.58111 SI Trade
Currency Conversion
16:04:52 - 23-Jul-25
Unknown* 0 $28.67506 SI Trade
Currency Conversion
15:23:47 - 23-Jul-25
Unknown* 0 $28.5036 SI Trade
Currency Conversion
15:10:27 - 23-Jul-25
Unknown* 0 $28.5999 SI Trade
Currency Conversion
14:53:01 - 23-Jul-25
Unknown* 1 $28.88174 SI Trade
Currency Conversion
13:25:53 - 23-Jul-25
Unknown* 1 $28.88879 SI Trade
Currency Conversion
13:03:40 - 23-Jul-25
Unknown* 0 $27.80 SI Trade
12:07:33 - 23-Jul-25
Sell* 5 $27.80 Automatic Execution
12:07:33 - 23-Jul-25
Sell* 30 $28.20 Automatic Execution
12:07:33 - 23-Jul-25
Sell* 30 $27.80 Automatic Execution
11:51:10 - 23-Jul-25
Sell* 30 $28.20 Automatic Execution
11:51:10 - 23-Jul-25
Unknown* 0 $27.20 SI Trade
11:51:10 - 23-Jul-25
Sell* 97 $27.40 Automatic Execution
11:51:10 - 23-Jul-25
Sell* 30 $27.40 Automatic Execution
11:51:10 - 23-Jul-25
Unknown* 6 $28.90993 SI Trade
Currency Conversion
11:11:24 - 23-Jul-25
Unknown* 0 $28.41905 SI Trade
Currency Conversion
09:43:07 - 23-Jul-25
Unknown* 0 $29.20 SI Trade
08:13:38 - 23-Jul-25
Unknown* 0 $28.73612 SI Trade
Currency Conversion
08:13:02 - 23-Jul-25
Unknown* 0 $28.72673 SI Trade
Currency Conversion
08:08:09 - 23-Jul-25
Unknown* 5 $28.60 SI Trade
08:00:16 - 23-Jul-25
Unknown* 0 $28.58581 SI Trade
Currency Conversion
08:00:16 - 23-Jul-25
Sell* 17 $28.20 Automatic Execution
15:37:07 - 22-Jul-25
Unknown* 0 $28.42366 SI Trade
Currency Conversion
14:38:51 - 22-Jul-25
Buy* 3 $28.40 SI Trade
10:52:18 - 22-Jul-25
Unknown* 0 $28.55223 SI Trade
Currency Conversion
09:33:05 - 22-Jul-25
Unknown* 0 $28.58963 SI Trade
Currency Conversion
09:01:43 - 22-Jul-25
Unknown* 4 $28.54054 SI Trade
Currency Conversion
08:00:37 - 22-Jul-25
Unknown* 0 $28.7369 SI Trade
Currency Conversion
08:00:37 - 22-Jul-25
Sell* 5 $28.20 SI Trade
15:21:33 - 21-Jul-25
Sell* 10 $28.20 Automatic Execution
15:21:33 - 21-Jul-25
Sell* 6 $28.60 Automatic Execution
15:21:33 - 21-Jul-25
Sell* 7 $28.60 SI Trade
15:21:32 - 21-Jul-25
Sell* 42 $28.60 Automatic Execution
15:21:32 - 21-Jul-25
Sell* 42 $28.60 Automatic Execution
15:18:55 - 21-Jul-25
Unknown* 17 $28.56111 SI Trade
Currency Conversion
15:07:24 - 21-Jul-25
Unknown* 4 $28.47975 SI Trade
Currency Conversion
13:27:43 - 21-Jul-25
Unknown* 0 $28.64711 SI Trade
Currency Conversion
11:47:54 - 21-Jul-25
Unknown* 0 $28.70523 SI Trade
Currency Conversion
10:23:26 - 21-Jul-25
Unknown* 0 $28.70523 SI Trade
Currency Conversion
08:57:39 - 21-Jul-25
Unknown* 0 $28.5704 SI Trade
Currency Conversion
08:01:18 - 21-Jul-25
Unknown* 0 $28.57273 SI Trade
Currency Conversion
08:00:53 - 21-Jul-25
Unknown* 0 $28.80 SI Trade
08:00:26 - 21-Jul-25
Unknown* 0 $28.35529 SI Trade
Currency Conversion
14:44:32 - 18-Jul-25
Buy* 2 $28.80 SI Trade
11:21:21 - 18-Jul-25
Unknown* 0 $28.7126 SI Trade
Currency Conversion
09:36:28 - 18-Jul-25
Unknown* 0 $28.60123 SI Trade
Currency Conversion
08:20:57 - 18-Jul-25
Unknown* 0 $28.63371 SI Trade
Currency Conversion
08:02:43 - 18-Jul-25
Unknown* 0 $28.63371 SI Trade
Currency Conversion
08:02:43 - 18-Jul-25
Unknown* 0 $29.25629 SI Trade
Currency Conversion
16:29:28 - 17-Jul-25
Unknown* 0 $29.15404 SI Trade
Currency Conversion
15:00:01 - 17-Jul-25
Sell* 2 $28.60 SI Trade
13:53:10 - 17-Jul-25
Sell* 9 $28.60 SI Trade
13:53:10 - 17-Jul-25
Buy* 3 $29.00 SI Trade
12:00:55 - 17-Jul-25
Unknown* 0 $29.63739 SI Trade
Currency Conversion
08:38:00 - 17-Jul-25
Buy* 5 $29.60 SI Trade
08:03:31 - 17-Jul-25
Unknown* 0 $29.58394 SI Trade
Currency Conversion
08:01:21 - 17-Jul-25
Unknown* 0 $29.31954 SI Trade
Currency Conversion
14:41:31 - 16-Jul-25
Unknown* 0 $29.41246 SI Trade
Currency Conversion
11:46:49 - 16-Jul-25
Unknown* 0 $29.27773 SI Trade
Currency Conversion
11:46:49 - 16-Jul-25
Unknown* 0 $29.27773 SI Trade
Currency Conversion
11:18:32 - 16-Jul-25
Buy* 5 $30.00 Automatic Execution
10:39:40 - 16-Jul-25
Buy* 30 $29.60 Automatic Execution
10:39:40 - 16-Jul-25
Unknown* 0 $29.60 SI Trade
08:59:29 - 16-Jul-25
Unknown* 11 $28.27889 SI Trade
Currency Conversion
08:50:45 - 16-Jul-25
Unknown* 0 $29.56345 SI Trade
Currency Conversion
08:00:09 - 16-Jul-25
Unknown* 0 $29.56345 SI Trade
Currency Conversion
08:00:09 - 16-Jul-25
Unknown* 0 $29.4063 SI Trade
Currency Conversion
15:55:35 - 15-Jul-25
Unknown* 0 $29.4857 SI Trade
Currency Conversion
15:02:20 - 15-Jul-25
Unknown* 0 $29.1354 SI Trade
Currency Conversion
13:14:25 - 15-Jul-25
Unknown* 6 $29.1354 SI Trade
Currency Conversion
13:14:21 - 15-Jul-25
Sell* 8 $28.80 SI Trade
12:56:08 - 15-Jul-25
Unknown* 2 $28.85516 SI Trade
Currency Conversion
08:59:40 - 15-Jul-25
Unknown* 0 $29.80 SI Trade
08:50:00 - 15-Jul-25
Unknown* 0 $29.60013 SI Trade
Currency Conversion
08:07:18 - 15-Jul-25
Unknown* 0 $29.95276 SI Trade
Currency Conversion
08:04:13 - 15-Jul-25
Unknown* 0 $29.95276 SI Trade
Currency Conversion
08:04:13 - 15-Jul-25
Unknown* 0 $29.40 SI Trade
15:47:35 - 14-Jul-25
Unknown* 0 $29.11157 SI Trade
Currency Conversion
13:45:39 - 14-Jul-25
Unknown* 0 $29.34749 SI Trade
Currency Conversion
10:50:48 - 14-Jul-25
Unknown* 0 $29.10457 SI Trade
Currency Conversion
08:04:15 - 14-Jul-25
Unknown* 0 $29.49932 SI Trade
Currency Conversion
08:04:14 - 14-Jul-25
Unknown* 0 $29.40 SI Trade
08:00:25 - 14-Jul-25
Buy* 17 $29.40 Automatic Execution
15:28:13 - 11-Jul-25
Unknown* 0 $29.30562 SI Trade
Currency Conversion
12:09:39 - 11-Jul-25
Sell* 1 $29.00 SI Trade
10:27:43 - 11-Jul-25
Unknown* 0 $29.02992 SI Trade
Currency Conversion
09:19:14 - 11-Jul-25
Unknown* 0 $28.62338 SI Trade
Currency Conversion
08:02:30 - 11-Jul-25
Unknown* 0 $28.62338 SI Trade
Currency Conversion
08:02:30 - 11-Jul-25
Unknown* 0 $28.62338 SI Trade
Currency Conversion
08:02:30 - 11-Jul-25
Unknown* 0 $30.80 SI Trade
08:50:00 - 10-Jul-25
Unknown* 0 $29.60 SI Trade
08:50:00 - 10-Jul-25
Unknown* 0 $30.28621 SI Trade
Currency Conversion
08:15:46 - 10-Jul-25
Unknown* 0 $30.27682 SI Trade
Currency Conversion
08:03:38 - 10-Jul-25
Sell* 676 $30.40 Automatic Execution
15:12:04 - 09-Jul-25
Buy* 90 $30.40 Automatic Execution
15:12:04 - 09-Jul-25
Unknown* 0 $30.80 SI Trade
08:59:39 - 09-Jul-25
Unknown* 3 $30.17712 SI Trade
Currency Conversion
08:48:50 - 09-Jul-25
Unknown* 0 $31.20 SI Trade
08:00:07 - 09-Jul-25
Unknown* 0 $29.80 SI Trade
08:00:07 - 09-Jul-25
Unknown* 0 $30.67327 SI Trade
Currency Conversion
12:42:19 - 08-Jul-25
Sell* 1 $29.60 SI Trade
08:59:00 - 08-Jul-25
Unknown* 0 $30.60 SI Trade
08:59:00 - 08-Jul-25
Unknown* 0 $30.3068 SI Trade
Currency Conversion
08:20:15 - 08-Jul-25
Unknown* 0 $30.84711 SI Trade
Currency Conversion
08:05:40 - 08-Jul-25
Unknown* 1 $30.27582 SI Trade
Currency Conversion
16:27:07 - 07-Jul-25
Unknown* 0 $30.88807 SI Trade
Currency Conversion
10:16:50 - 07-Jul-25
Unknown* 0 $29.40 SI Trade
09:00:00 - 07-Jul-25
Unknown* 0 $30.60 SI Trade
09:00:00 - 07-Jul-25
Unknown* 0 $30.42888 SI Trade
Currency Conversion
08:06:49 - 07-Jul-25
Unknown* 0 $30.42417 SI Trade
Currency Conversion
08:06:22 - 07-Jul-25
Unknown* 0 $31.4204 SI Trade
Currency Conversion
14:35:39 - 04-Jul-25
Unknown* 0 $31.4204 SI Trade
Currency Conversion
08:56:51 - 04-Jul-25
Unknown* 0 $31.4204 SI Trade
Currency Conversion
08:56:51 - 04-Jul-25
Unknown* 1 $30.54807 SI Trade
Currency Conversion
16:12:35 - 03-Jul-25
Unknown* 0 $30.78396 SI Trade
Currency Conversion
14:58:48 - 03-Jul-25
Unknown* 0 $31.40 SI Trade
08:50:00 - 03-Jul-25
Unknown* 0 $30.96324 SI Trade
Currency Conversion
08:05:09 - 03-Jul-25
Unknown* 3 $30.30981 SI Trade
Currency Conversion
08:00:38 - 03-Jul-25
Unknown* 1 $30.30981 SI Trade
Currency Conversion
08:00:36 - 03-Jul-25
Unknown* 1 $30.80047 SI Trade
Currency Conversion
08:00:05 - 03-Jul-25
Unknown* 5 $30.30274 SI Trade
Currency Conversion
08:00:05 - 03-Jul-25
Unknown* 0 $30.17389 SI Trade
Currency Conversion
14:36:11 - 02-Jul-25
Unknown* 0 $31.24993 SI Trade
Currency Conversion
08:36:34 - 02-Jul-25
Unknown* 0 $30.80 SI Trade
08:28:01 - 02-Jul-25
Unknown* 0 $30.86765 SI Trade
Currency Conversion
08:05:29 - 02-Jul-25
Unknown* 5 $30.92449 SI Trade
Currency Conversion
09:28:28 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
09:04:17 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $31.40 SI Trade
08:49:20 - 01-Jul-25
Unknown* 0 $30.90798 SI Trade
Currency Conversion
08:05:02 - 01-Jul-25
Unknown* 0 $29.80 SI Trade
15:04:24 - 30-Jun-25
Sell* 1 $29.80 Automatic Execution
15:04:24 - 30-Jun-25
Sell* 90 $30.20 Automatic Execution
15:04:24 - 30-Jun-25
Unknown* 0 $30.60 SI Trade
10:00:26 - 30-Jun-25
Unknown* 0 $31.00 SI Trade
08:30:42 - 30-Jun-25
Unknown* 0 $31.16775 SI Trade
Currency Conversion
08:05:31 - 30-Jun-25
Unknown* 0 $31.16775 SI Trade
Currency Conversion
08:05:15 - 30-Jun-25
Unknown* 0 $31.03459 SI Trade
Currency Conversion
16:19:01 - 27-Jun-25
Unknown* 11 $30.76999 SI Trade
Currency Conversion
14:48:04 - 27-Jun-25
Unknown* 0 $31.06503 SI Trade
Currency Conversion
13:14:18 - 27-Jun-25
Sell* 1 $30.80 SI Trade
12:12:29 - 27-Jun-25
Unknown* 1 $30.6014 SI Trade
Currency Conversion
09:56:44 - 27-Jun-25
Sell* 28 $30.60 Automatic Execution
09:46:35 - 27-Jun-25
Unknown* 11 $30.58033 SI Trade
Currency Conversion
09:11:12 - 27-Jun-25
Unknown* 0 $31.17274 SI Trade
Currency Conversion
08:52:44 - 27-Jun-25
Unknown* 0 $31.15166 SI Trade
Currency Conversion
08:05:22 - 27-Jun-25
Unknown* 1 $30.39434 SI Trade
Currency Conversion
14:57:31 - 26-Jun-25
Sell* 1 $30.40 SI Trade
14:41:11 - 26-Jun-25
Unknown* 23 $30.2072 SI Trade
Currency Conversion
12:07:12 - 26-Jun-25
Unknown* 14 $30.21188 SI Trade
Currency Conversion
12:06:58 - 26-Jun-25
Unknown* 17 $30.21656 SI Trade
Currency Conversion
12:05:06 - 26-Jun-25
Unknown* 105 $30.37095 SI Trade
Currency Conversion
11:15:52 - 26-Jun-25
Unknown* 215 $30.37095 SI Trade
Currency Conversion
11:15:14 - 26-Jun-25
Unknown* 50 $30.37095 SI Trade
Currency Conversion
11:15:08 - 26-Jun-25
Unknown* 50 $30.37095 SI Trade
Currency Conversion
11:14:50 - 26-Jun-25
Unknown* 17 $30.27972 SI Trade
Currency Conversion
11:14:45 - 26-Jun-25
Unknown* 8 $30.27972 SI Trade
Currency Conversion
11:14:20 - 26-Jun-25
Unknown* 8 $30.17679 SI Trade
Currency Conversion
10:36:14 - 26-Jun-25
Unknown* 0 $29.80 SI Trade
08:47:41 - 26-Jun-25
Unknown* 0 $29.72297 SI Trade
Currency Conversion
08:05:21 - 26-Jun-25
Unknown* 0 $29.39497 SI Trade
Currency Conversion
15:01:21 - 25-Jun-25
Unknown* 0 $29.60 SI Trade
14:38:02 - 25-Jun-25
Unknown* 0 $30.00 SI Trade
13:42:04 - 25-Jun-25
Unknown* 0 $29.44378 SI Trade
Currency Conversion
08:05:04 - 25-Jun-25
Buy* 4 $29.60 SI Trade
16:07:25 - 24-Jun-25
Unknown* 0 $28.99825 SI Trade
Currency Conversion
13:57:26 - 24-Jun-25
Unknown* 0 $29.03539 SI Trade
Currency Conversion
10:37:15 - 24-Jun-25
Unknown* 0 $29.00 SI Trade
09:48:47 - 24-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06