| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $28.80 | Automatic Execution |
11:22:33 - 19-May-25 |
| Sell* | 29 | $29.00 | Automatic Execution |
11:22:33 - 19-May-25 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:27:52 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:27:36 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:27:20 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:27:05 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:26:49 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:26:34 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:26:18 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:26:03 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:25:47 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:25:32 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:25:16 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:25:01 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:24:45 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:24:30 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:24:14 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:23:59 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:23:43 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:23:28 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:23:12 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:22:57 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:22:41 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:22:25 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:22:10 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:21:54 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:21:39 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:21:23 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:21:08 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:20:52 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:20:37 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:20:21 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:19:50 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:19:35 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:19:19 - 19-May-25 |
| Sell* | 9 | $29.00 | Automatic Execution |
10:19:04 - 19-May-25 |
| Unknown* | 0 | $28.97544 | SI Trade Currency Conversion |
10:01:53 - 19-May-25 |
| Sell* | 21 | $29.00 | Automatic Execution |
09:22:31 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:22:16 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:22:00 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:21:44 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:21:29 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:21:13 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:20:58 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:20:42 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:20:27 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:20:11 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:19:56 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:19:40 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:19:25 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:19:09 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:18:54 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:18:38 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:18:23 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:18:07 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:17:52 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:17:36 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:17:21 - 19-May-25 |
| Sell* | 19 | $29.00 | Automatic Execution |
09:17:05 - 19-May-25 |
| Sell* | 11 | $29.00 | Automatic Execution |
09:06:00 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:05:44 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:05:29 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:05:13 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:04:58 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:04:42 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:04:27 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:04:11 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:03:56 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:03:40 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:03:25 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:03:09 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:02:54 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:02:38 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:02:23 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:02:07 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:01:52 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:01:36 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
09:01:21 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:01:05 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:00:49 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:00:34 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:59:45 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:59:30 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:59:14 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:58:59 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:58:43 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:58:28 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:58:12 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:57:57 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:57:41 - 19-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
08:57:25 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:57:10 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:56:54 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:56:39 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:56:23 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:56:08 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:55:52 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:55:37 - 19-May-25 |
| Sell* | 30 | $29.20 | Automatic Execution |
08:54:29 - 19-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:40:53 - 19-May-25 |
| Unknown* | 0 | $29.91295 | SI Trade Currency Conversion |
08:40:53 - 19-May-25 |
| Unknown* | 0 | $26.86773 | SI Trade Currency Conversion |
08:02:30 - 19-May-25 |
| Buy* | 96 | $29.00 | Automatic Execution |
08:01:37 - 19-May-25 |
| Sell* | 550 | $29.80 | Automatic Execution |
15:22:12 - 16-May-25 |
| Sell* | 1,621 | $29.80 | Automatic Execution |
15:22:12 - 16-May-25 |
| Sell* | 1,650 | $29.80 | Automatic Execution |
15:22:12 - 16-May-25 |
| Buy* | 90 | $29.80 | Automatic Execution |
15:22:12 - 16-May-25 |
| Sell* | 25 | $29.60 | Automatic Execution |
14:29:44 - 16-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
11:27:20 - 16-May-25 |
| Unknown* | 0 | $29.90075 | SI Trade Currency Conversion |
09:24:41 - 16-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
09:00:00 - 16-May-25 |
| Unknown* | 0 | $29.93212 | SI Trade Currency Conversion |
08:05:16 - 16-May-25 |
| Sell* | 7 | $29.60 | Automatic Execution |
16:20:22 - 15-May-25 |
| Unknown* | 2 | $29.38623 | SI Trade Currency Conversion |
14:17:46 - 15-May-25 |
| Buy* | 44 | $29.80 | SI Trade |
11:36:33 - 15-May-25 |
| Sell* | 1,790 | $28.20 | Automatic Execution |
10:51:51 - 15-May-25 |
| Sell* | 150 | $28.40 | Automatic Execution |
10:51:51 - 15-May-25 |
| Sell* | 30 | $28.60 | Automatic Execution |
10:51:51 - 15-May-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
10:51:51 - 15-May-25 |
| Buy* | 2,300 | $29.60 | Automatic Execution |
09:42:18 - 15-May-25 |
| Unknown* | 2 | $28.67173 | SI Trade Currency Conversion |
09:33:53 - 15-May-25 |
| Unknown* | 0 | $27.40 | SI Trade |
09:13:08 - 15-May-25 |
| Sell* | 122 | $27.40 | Automatic Execution |
09:13:08 - 15-May-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
09:13:08 - 15-May-25 |
| Sell* | 30 | $28.40 | Automatic Execution |
09:13:08 - 15-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:29:52 - 15-May-25 |
| Unknown* | 0 | $28.89571 | SI Trade Currency Conversion |
08:22:49 - 15-May-25 |
| Buy* | 2 | $29.20 | SI Trade |
08:00:21 - 15-May-25 |
| Unknown* | 0 | $28.65467 | SI Trade Currency Conversion |
09:41:44 - 14-May-25 |
| Unknown* | 0 | $28.25187 | SI Trade Currency Conversion |
09:36:59 - 14-May-25 |
| Unknown* | 0 | $28.80 | SI Trade |
09:34:52 - 14-May-25 |
| Unknown* | 0 | $28.71061 | SI Trade Currency Conversion |
09:31:07 - 14-May-25 |
| Unknown* | 0 | $28.70838 | SI Trade Currency Conversion |
09:28:01 - 14-May-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:34:45 - 14-May-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:34:45 - 14-May-25 |
| Buy* | 18 | $28.80 | SI Trade |
16:28:51 - 13-May-25 |
| Buy* | 17 | $29.20 | SI Trade |
16:28:51 - 13-May-25 |
| Buy* | 163 | $29.20 | Automatic Execution |
16:28:51 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:28:36 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:28:36 - 13-May-25 |
| Buy* | 16 | $29.20 | SI Trade |
16:28:03 - 13-May-25 |
| Unknown* | 0 | $28.80 | SI Trade |
16:28:03 - 13-May-25 |
| Buy* | 42 | $29.20 | Automatic Execution |
16:28:03 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:28:03 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:27:48 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:27:48 - 13-May-25 |
| Buy* | 18 | $28.80 | SI Trade |
16:27:47 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:27:32 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:27:32 - 13-May-25 |
| Buy* | 18 | $28.80 | SI Trade |
16:27:28 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:27:12 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:27:12 - 13-May-25 |
| Buy* | 18 | $28.80 | SI Trade |
16:27:01 - 13-May-25 |
| Buy* | 17 | $29.20 | SI Trade |
16:26:59 - 13-May-25 |
| Buy* | 163 | $29.20 | Automatic Execution |
16:26:59 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:26:45 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:26:45 - 13-May-25 |
| Buy* | 18 | $28.80 | SI Trade |
16:26:27 - 13-May-25 |
| Buy* | 75 | $29.20 | Automatic Execution |
16:26:11 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:26:11 - 13-May-25 |
| Buy* | 13 | $28.80 | SI Trade |
16:25:24 - 13-May-25 |
| Buy* | 34 | $29.20 | Automatic Execution |
16:25:09 - 13-May-25 |
| Buy* | 90 | $28.80 | Automatic Execution |
16:25:09 - 13-May-25 |
| Unknown* | 0 | $28.3782 | SI Trade Currency Conversion |
15:19:49 - 13-May-25 |
| Unknown* | 0 | $28.41152 | SI Trade Currency Conversion |
15:11:25 - 13-May-25 |
| Sell* | 22 | $28.00 | SI Trade |
13:29:20 - 13-May-25 |
| Unknown* | 6 | $27.99616 | SI Trade Currency Conversion |
13:22:57 - 13-May-25 |
| Unknown* | 8 | $27.99171 | SI Trade Currency Conversion |
13:22:56 - 13-May-25 |
| Unknown* | 16 | $27.99616 | SI Trade Currency Conversion |
13:22:36 - 13-May-25 |
| Unknown* | 8 | $27.99616 | SI Trade Currency Conversion |
13:22:24 - 13-May-25 |
| Buy* | 1 | $28.60 | SI Trade |
11:31:00 - 13-May-25 |
| Unknown* | 0 | $28.32045 | SI Trade Currency Conversion |
09:37:07 - 13-May-25 |
| Unknown* | 0 | $28.87353 | SI Trade Currency Conversion |
08:24:37 - 13-May-25 |
| Unknown* | 0 | $28.87353 | SI Trade Currency Conversion |
08:24:37 - 13-May-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:24:37 - 13-May-25 |
| Sell* | 19 | $28.40 | SI Trade |
08:00:20 - 13-May-25 |
| Unknown* | 0 | $29.51287 | SI Trade Currency Conversion |
16:12:35 - 12-May-25 |
| Unknown* | 0 | $29.51063 | SI Trade Currency Conversion |
16:09:10 - 12-May-25 |
| Unknown* | 0 | $29.28379 | SI Trade Currency Conversion |
15:42:02 - 12-May-25 |
| Unknown* | 6 | $29.28379 | SI Trade Currency Conversion |
15:41:45 - 12-May-25 |
| Unknown* | 0 | $29.63639 | SI Trade Currency Conversion |
14:34:22 - 12-May-25 |
| Buy* | 14 | $29.40 | SI Trade |
14:07:56 - 12-May-25 |
| Unknown* | 0 | $29.61169 | SI Trade Currency Conversion |
13:08:09 - 12-May-25 |
| Unknown* | 2 | $29.78013 | SI Trade Currency Conversion |
12:27:38 - 12-May-25 |
| Unknown* | 0 | $29.78013 | SI Trade Currency Conversion |
12:27:38 - 12-May-25 |
| Unknown* | 0 | $29.78013 | SI Trade Currency Conversion |
12:27:38 - 12-May-25 |
| Unknown* | 3 | $29.78013 | SI Trade Currency Conversion |
12:27:38 - 12-May-25 |
| Unknown* | 0 | $29.53309 | SI Trade Currency Conversion |
11:07:47 - 12-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
11:02:08 - 12-May-25 |
| Unknown* | 0 | $29.64762 | SI Trade Currency Conversion |
09:35:29 - 12-May-25 |
| Unknown* | 0 | $29.58249 | SI Trade Currency Conversion |
09:31:11 - 12-May-25 |
| Unknown* | 0 | $29.19845 | SI Trade Currency Conversion |
09:31:05 - 12-May-25 |
| Unknown* | 0 | $29.66784 | SI Trade Currency Conversion |
09:23:57 - 12-May-25 |
| Unknown* | 0 | $29.19621 | SI Trade Currency Conversion |
09:12:44 - 12-May-25 |
| Buy* | 79 | $30.20 | Automatic Execution |
08:20:55 - 12-May-25 |
| Buy* | 30 | $29.80 | Automatic Execution |
08:20:55 - 12-May-25 |
| Buy* | 30 | $30.20 | SI Trade |
08:20:55 - 12-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:20:55 - 12-May-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:19:46 - 12-May-25 |
| Buy* | 19 | $29.40 | SI Trade |
08:19:46 - 12-May-25 |