| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $27.00 | SI Trade |
15:42:49 - 17-Apr-25 |
| Buy* | 17 | $27.40 | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Buy* | 90 | $27.00 | Automatic Execution |
15:42:34 - 17-Apr-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:23:35 - 17-Apr-25 |
| Unknown* | 0 | $26.36117 | SI Trade Currency Conversion |
08:04:32 - 17-Apr-25 |
| Unknown* | 0 | $26.22923 | SI Trade Currency Conversion |
08:00:50 - 17-Apr-25 |
| Sell* | 31 | $25.60 | Automatic Execution |
15:37:04 - 16-Apr-25 |
| Unknown* | 4 | $25.61803 | SI Trade Currency Conversion |
14:33:02 - 16-Apr-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:14:22 - 16-Apr-25 |
| Unknown* | 0 | $25.66564 | SI Trade Currency Conversion |
08:32:03 - 16-Apr-25 |
| Buy* | 3 | $25.80 | SI Trade |
08:00:43 - 16-Apr-25 |
| Buy* | 47 | $26.00 | SI Trade |
08:00:27 - 16-Apr-25 |
| Unknown* | 1,298 | $23.98615 | OTC Trade |
06:16:05 - 15-Apr-25 |
| Unknown* | 0 | $25.40 | SI Trade |
14:30:52 - 14-Apr-25 |
| Sell* | 18 | $24.60 | SI Trade |
11:07:26 - 14-Apr-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:07:10 - 14-Apr-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
11:07:10 - 14-Apr-25 |
| Sell* | 16 | $24.80 | SI Trade |
11:07:08 - 14-Apr-25 |
| Sell* | 16 | $24.80 | SI Trade |
09:51:31 - 14-Apr-25 |
| Unknown* | 0 | $25.38506 | SI Trade Currency Conversion |
08:06:30 - 14-Apr-25 |
| Unknown* | 1 | $25.38506 | SI Trade Currency Conversion |
08:06:18 - 14-Apr-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
08:04:09 - 14-Apr-25 |
| Sell* | 22 | $25.00 | SI Trade |
08:00:22 - 14-Apr-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:00:21 - 14-Apr-25 |
| Unknown* | 1,200 | $24.5851 | OTC Trade |
16:02:03 - 11-Apr-25 |
| Unknown* | 1,200 | $0.00 | OTC Trade |
16:02:03 - 11-Apr-25 |
| Sell* | 51 | $23.40 | SI Trade |
10:01:44 - 11-Apr-25 |
| Unknown* | 0 | $23.35974 | SI Trade Currency Conversion |
08:35:07 - 11-Apr-25 |
| Unknown* | 0 | $24.23658 | SI Trade Currency Conversion |
08:05:07 - 11-Apr-25 |
| Buy* | 4 | $24.81 | SI Trade |
15:30:59 - 10-Apr-25 |
| Buy* | 19 | $24.825 | Automatic Execution |
15:30:46 - 10-Apr-25 |
| Unknown* | 0 | $24.825 | SI Trade |
15:30:45 - 10-Apr-25 |
| Buy* | 5 | $25.84 | SI Trade |
12:17:51 - 10-Apr-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
12:17:43 - 10-Apr-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:17:43 - 10-Apr-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:14:02 - 10-Apr-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
12:13:47 - 10-Apr-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:13:47 - 10-Apr-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
12:13:31 - 10-Apr-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:13:31 - 10-Apr-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
12:13:16 - 10-Apr-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
12:13:16 - 10-Apr-25 |
| Buy* | 40 | $25.12 | Automatic Execution |
12:13:00 - 10-Apr-25 |
| Buy* | 40 | $25.11 | Automatic Execution |
12:13:00 - 10-Apr-25 |
| Buy* | 40 | $25.04 | Automatic Execution |
12:12:45 - 10-Apr-25 |
| Sell* | 30 | $25.70 | Automatic Execution |
09:22:00 - 10-Apr-25 |
| Buy* | 7 | $26.46 | SI Trade |
09:12:55 - 10-Apr-25 |
| Buy* | 1 | $26.46 | SI Trade |
09:12:55 - 10-Apr-25 |
| Unknown* | 1 | $27.31102 | SI Trade Currency Conversion |
08:43:07 - 10-Apr-25 |
| Unknown* | 1 | $25.56029 | SI Trade Currency Conversion |
08:19:57 - 10-Apr-25 |
| Buy* | 3 | $25.70 | SI Trade |
08:18:58 - 10-Apr-25 |
| Buy* | 17 | $25.70 | SI Trade |
08:18:57 - 10-Apr-25 |
| Buy* | 18 | $25.70 | Automatic Execution |
08:18:57 - 10-Apr-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
08:05:44 - 10-Apr-25 |
| Sell* | 40 | $25.02 | Automatic Execution |
08:05:44 - 10-Apr-25 |
| Unknown* | 0 | $21.60797 | SI Trade Currency Conversion |
15:40:46 - 09-Apr-25 |
| Unknown* | 0 | $23.11 | SI Trade |
11:01:28 - 09-Apr-25 |
| Unknown* | 0 | $23.245 | SI Trade |
10:57:50 - 09-Apr-25 |
| Buy* | 24 | $23.14 | Automatic Execution |
09:27:10 - 09-Apr-25 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 1 | $22.985 | SI Trade |
15:31:27 - 08-Apr-25 |
| Unknown* | 1 | $22.57883 | SI Trade Currency Conversion |
15:31:22 - 08-Apr-25 |
| Unknown* | 0 | $23.405 | SI Trade |
11:52:50 - 08-Apr-25 |
| Unknown* | 0 | $23.5548 | SI Trade Currency Conversion |
11:29:59 - 08-Apr-25 |
| Unknown* | 0 | $23.475 | SI Trade |
08:26:54 - 08-Apr-25 |
| Unknown* | 0 | $22.71042 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-25 |
| Unknown* | 5 | $21.36529 | SI Trade Currency Conversion |
11:26:07 - 07-Apr-25 |
| Unknown* | 4 | $21.48342 | SI Trade Currency Conversion |
08:42:22 - 07-Apr-25 |
| Unknown* | 2 | $21.48123 | SI Trade Currency Conversion |
08:42:17 - 07-Apr-25 |
| Unknown* | 0 | $20.30 | SI Trade |
08:11:18 - 07-Apr-25 |
| Sell* | 48 | $19.52 | SI Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:02:02 - 07-Apr-25 |
| Unknown* | 0 | $24.65262 | SI Trade Currency Conversion |
16:21:11 - 04-Apr-25 |
| Unknown* | 5 | $24.59723 | SI Trade Currency Conversion |
16:20:46 - 04-Apr-25 |
| Unknown* | 1 | $23.0066 | SI Trade Currency Conversion |
15:17:24 - 04-Apr-25 |
| Unknown* | 8 | $23.0066 | SI Trade Currency Conversion |
15:17:21 - 04-Apr-25 |
| Unknown* | 0 | $24.61052 | SI Trade Currency Conversion |
15:06:28 - 04-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
15:06:18 - 04-Apr-25 |
| Unknown* | 0 | $23.47 | SI Trade |
14:49:12 - 04-Apr-25 |
| Unknown* | 0 | $22.75404 | SI Trade Currency Conversion |
13:48:15 - 04-Apr-25 |
| Unknown* | 1 | $23.33669 | SI Trade Currency Conversion |
13:18:10 - 04-Apr-25 |
| Unknown* | 6 | $22.15368 | SI Trade Currency Conversion |
13:17:48 - 04-Apr-25 |
| Unknown* | 9 | $22.51035 | SI Trade Currency Conversion |
13:17:45 - 04-Apr-25 |
| Unknown* | 0 | $23.76 | SI Trade |
11:40:08 - 04-Apr-25 |
| Unknown* | 0 | $23.83958 | SI Trade Currency Conversion |
11:39:56 - 04-Apr-25 |
| Unknown* | 0 | $25.49 | SI Trade |
08:50:00 - 04-Apr-25 |
| Unknown* | 0 | $25.51882 | SI Trade Currency Conversion |
08:05:33 - 04-Apr-25 |
| Buy* | 51 | $25.30 | SI Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | $25.2131 | SI Trade Currency Conversion |
08:00:04 - 04-Apr-25 |
| Buy* | 60 | $25.62 | Automatic Execution |
15:37:13 - 03-Apr-25 |
| Sell* | 90 | $25.63 | Automatic Execution |
15:37:13 - 03-Apr-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 0 | $25.80 | SI Trade |
14:42:04 - 03-Apr-25 |
| Unknown* | 0 | $25.45 | SI Trade |
14:30:17 - 03-Apr-25 |
| Unknown* | 2 | $25.08782 | SI Trade Currency Conversion |
14:20:27 - 03-Apr-25 |
| Sell* | 36 | $25.40 | SI Trade |
14:17:49 - 03-Apr-25 |
| Unknown* | 0 | $25.87 | SI Trade |
12:43:36 - 03-Apr-25 |
| Unknown* | 0 | $25.49182 | SI Trade Currency Conversion |
12:27:45 - 03-Apr-25 |
| Unknown* | 0 | $24.84759 | SI Trade Currency Conversion |
11:06:23 - 03-Apr-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:52:35 - 03-Apr-25 |
| Unknown* | 0 | $25.70 | SI Trade |
08:47:21 - 03-Apr-25 |
| Buy* | 1 | $25.82 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 1 | $25.82 | SI Trade |
08:00:03 - 03-Apr-25 |
| Buy* | 1 | $26.25 | SI Trade |
16:29:00 - 02-Apr-25 |
| Buy* | 1 | $26.16 | SI Trade |
16:00:08 - 02-Apr-25 |
| Unknown* | 0 | $26.17 | SI Trade |
15:26:17 - 02-Apr-25 |
| Unknown* | 0 | $26.18 | SI Trade |
15:22:32 - 02-Apr-25 |
| Unknown* | 3 | $26.10852 | SI Trade Currency Conversion |
08:57:54 - 02-Apr-25 |
| Unknown* | 3 | $26.10852 | SI Trade Currency Conversion |
08:57:53 - 02-Apr-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:37:49 - 02-Apr-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:37:49 - 02-Apr-25 |
| Unknown* | 0 | $26.30073 | SI Trade Currency Conversion |
08:05:27 - 02-Apr-25 |
| Unknown* | 5 | $23.80957 | SI Trade Currency Conversion |
11:51:18 - 01-Apr-25 |
| Unknown* | 9 | $23.81174 | SI Trade Currency Conversion |
11:51:11 - 01-Apr-25 |
| Buy* | 1 | $26.51 | SI Trade |
11:35:50 - 01-Apr-25 |
| Unknown* | 0 | $25.63242 | SI Trade Currency Conversion |
10:02:00 - 01-Apr-25 |
| Unknown* | 0 | $25.62 | SI Trade |
09:43:17 - 01-Apr-25 |
| Unknown* | 0 | $25.64324 | SI Trade Currency Conversion |
09:40:04 - 01-Apr-25 |
| Unknown* | 0 | $25.83 | SI Trade |
08:25:46 - 01-Apr-25 |
| Unknown* | 0 | $26.00694 | SI Trade Currency Conversion |
08:06:04 - 01-Apr-25 |
| Unknown* | 0 | $25.85973 | SI Trade Currency Conversion |
08:00:19 - 01-Apr-25 |
| Unknown* | 2 | $25.85973 | SI Trade Currency Conversion |
08:00:19 - 01-Apr-25 |
| Unknown* | 4 | $25.84084 | SI Trade Currency Conversion |
15:49:54 - 31-Mar-25 |
| Unknown* | 0 | $25.79 | SI Trade |
15:32:17 - 31-Mar-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
14:40:18 - 31-Mar-25 |
| Buy* | 25 | $26.36 | SI Trade |
14:08:23 - 28-Mar-25 |
| Unknown* | 0 | $26.42761 | SI Trade Currency Conversion |
12:58:02 - 28-Mar-25 |
| Unknown* | 0 | $26.42761 | SI Trade Currency Conversion |
12:57:31 - 28-Mar-25 |
| Unknown* | 0 | $26.85 | SI Trade |
08:53:18 - 28-Mar-25 |
| Unknown* | 0 | $26.82672 | SI Trade Currency Conversion |
08:05:14 - 28-Mar-25 |
| Unknown* | 150 | $26.12 | Ordinary |
08:02:24 - 28-Mar-25 |
| Unknown* | 150 | $25.89 | Ordinary |
08:01:24 - 28-Mar-25 |
| Unknown* | 71 | $25.89 | Ordinary |
08:00:57 - 28-Mar-25 |
| Buy* | 50 | $26.70 | Suspected BUY Trade |
08:00:21 - 28-Mar-25 |
| Sell* | 1 | $26.72 | SI Trade |
16:16:45 - 27-Mar-25 |
| Sell* | 1 | $26.53 | SI Trade |
13:30:04 - 27-Mar-25 |
| Unknown* | 0 | $26.82041 | SI Trade Currency Conversion |
13:21:36 - 27-Mar-25 |
| Unknown* | 6 | $26.28547 | SI Trade Currency Conversion |
13:16:12 - 27-Mar-25 |
| Unknown* | 2 | $26.69746 | SI Trade Currency Conversion |
11:06:04 - 27-Mar-25 |
| Unknown* | 1 | $26.69746 | SI Trade Currency Conversion |
11:05:58 - 27-Mar-25 |
| Unknown* | 0 | $26.56 | SI Trade |
08:28:43 - 27-Mar-25 |
| Unknown* | 0 | $26.7255 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-25 |
| Sell* | 24 | $26.38 | SI Trade |
15:19:16 - 26-Mar-25 |
| Sell* | 27 | $26.37 | Automatic Execution |
15:18:54 - 26-Mar-25 |
| Sell* | 14 | $26.37 | SI Trade |
15:18:53 - 26-Mar-25 |
| Sell* | 12 | $26.39 | SI Trade |
15:17:00 - 26-Mar-25 |
| Sell* | 55 | $26.39 | Automatic Execution |
15:17:00 - 26-Mar-25 |
| Sell* | 12 | $26.39 | Automatic Execution |
15:17:00 - 26-Mar-25 |
| Sell* | 67 | $26.39 | SI Trade |
15:16:57 - 26-Mar-25 |
| Sell* | 39 | $26.39 | Automatic Execution |
15:16:42 - 26-Mar-25 |
| Sell* | 39 | $26.39 | SI Trade |
15:16:39 - 26-Mar-25 |
| Sell* | 39 | $26.39 | Automatic Execution |
15:16:39 - 26-Mar-25 |
| Sell* | 14 | $26.39 | SI Trade |
15:16:36 - 26-Mar-25 |
| Sell* | 14 | $26.41 | SI Trade |
14:59:10 - 26-Mar-25 |
| Sell* | 13 | $26.43 | SI Trade |
14:56:27 - 26-Mar-25 |
| Buy* | 90 | $26.55 | Automatic Execution |
14:51:53 - 26-Mar-25 |
| Buy* | 20 | $26.60 | Automatic Execution |
14:51:53 - 26-Mar-25 |
| Buy* | 90 | $26.57 | Automatic Execution |
14:51:53 - 26-Mar-25 |
| Buy* | 1 | $26.62 | SI Trade |
13:29:58 - 26-Mar-25 |
| Buy* | 23 | $26.62 | SI Trade |
13:29:58 - 26-Mar-25 |
| Buy* | 24 | $26.62 | Automatic Execution |
13:29:58 - 26-Mar-25 |
| Sell* | 24 | $26.13 | Automatic Execution |
09:04:08 - 26-Mar-25 |
| Sell* | 8 | $26.11 | SI Trade |
09:04:06 - 26-Mar-25 |
| Unknown* | 0 | $26.77 | SI Trade |
08:28:47 - 26-Mar-25 |
| Sell* | 30 | $26.55 | Automatic Execution |
08:05:27 - 26-Mar-25 |
| Buy* | 144 | $26.74 | Suspected BUY Trade |
08:00:02 - 26-Mar-25 |
| Unknown* | 0 | $26.98829 | SI Trade Currency Conversion |
13:24:31 - 25-Mar-25 |
| Buy* | 350 | $26.77 | Automatic Execution |
10:24:52 - 25-Mar-25 |
| Buy* | 70 | $26.77 | Automatic Execution |
10:24:42 - 25-Mar-25 |
| Buy* | 40 | $26.78 | Automatic Execution |
10:24:35 - 25-Mar-25 |
| Buy* | 60 | $26.78 | Automatic Execution |
10:24:35 - 25-Mar-25 |
| Buy* | 60 | $26.78 | Automatic Execution |
10:24:34 - 25-Mar-25 |
| Buy* | 60 | $26.78 | Automatic Execution |
10:24:34 - 25-Mar-25 |
| Buy* | 30 | $26.80 | Automatic Execution |
10:24:28 - 25-Mar-25 |
| Sell* | 30 | $26.81 | Automatic Execution |
10:24:12 - 25-Mar-25 |
| Buy* | 440 | $26.75 | Automatic Execution |
10:23:21 - 25-Mar-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
10:23:21 - 25-Mar-25 |
| Sell* | 29 | $26.81 | Automatic Execution |
10:23:08 - 25-Mar-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
10:20:46 - 25-Mar-25 |
| Sell* | 36 | $27.20 | Automatic Execution |
10:06:12 - 25-Mar-25 |
| Unknown* | 0 | $27.38 | SI Trade |
08:35:24 - 25-Mar-25 |
| Sell* | 1 | $27.12 | SI Trade |
15:55:03 - 24-Mar-25 |
| Sell* | 20 | $27.45 | Automatic Execution |
11:54:20 - 24-Mar-25 |
| Sell* | 8 | $27.45 | SI Trade |
11:40:33 - 24-Mar-25 |
| Buy* | 21 | $27.45 | SI Trade |
11:40:18 - 24-Mar-25 |
| Buy* | 6 | $27.45 | SI Trade |
11:40:18 - 24-Mar-25 |
| Buy* | 1 | $27.45 | SI Trade |
11:40:18 - 24-Mar-25 |
| Buy* | 1 | $27.45 | SI Trade |
11:40:18 - 24-Mar-25 |
| Buy* | 30 | $27.43 | Automatic Execution |
11:40:18 - 24-Mar-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
11:40:18 - 24-Mar-25 |
| Unknown* | 0 | $26.75 | SI Trade |
08:43:18 - 24-Mar-25 |
| Unknown* | 0 | $27.24 | SI Trade |
08:32:59 - 24-Mar-25 |
| Unknown* | 0 | $27.24 | SI Trade |
08:29:23 - 24-Mar-25 |
| Sell* | 12 | $26.17 | SI Trade |
16:28:04 - 21-Mar-25 |
| Sell* | 19 | $26.17 | Automatic Execution |
16:28:04 - 21-Mar-25 |
| Sell* | 19 | $26.17 | SI Trade |
16:28:01 - 21-Mar-25 |
| Sell* | 19 | $26.17 | Automatic Execution |
16:28:01 - 21-Mar-25 |
| Buy* | 9 | $26.15 | SI Trade |
16:27:59 - 21-Mar-25 |