| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.72201 | SI Trade Currency Conversion |
15:55:06 - 14-Nov-25 |
| Unknown* | 1 | $25.93983 | SI Trade Currency Conversion |
13:07:56 - 14-Nov-25 |
| Unknown* | 3 | $25.93751 | SI Trade Currency Conversion |
13:07:55 - 14-Nov-25 |
| Unknown* | 0 | $25.95613 | SI Trade Currency Conversion |
13:01:40 - 14-Nov-25 |
| Unknown* | 0 | $26.28204 | SI Trade Currency Conversion |
12:54:33 - 14-Nov-25 |
| Unknown* | 1 | $26.22617 | SI Trade Currency Conversion |
12:06:01 - 14-Nov-25 |
| Unknown* | 3 | $26.22617 | SI Trade Currency Conversion |
12:05:49 - 14-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:50:00 - 14-Nov-25 |
| Buy* | 1 | $26.40 | SI Trade |
09:33:36 - 14-Nov-25 |
| Unknown* | 0 | $26.37981 | SI Trade Currency Conversion |
09:01:33 - 14-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:00:11 - 14-Nov-25 |
| Buy* | 38 | $26.20 | Suspected BUY Trade |
16:35:29 - 13-Nov-25 |
| Unknown* | 3 | $26.78156 | SI Trade Currency Conversion |
08:44:07 - 13-Nov-25 |
| Unknown* | 2 | $26.77692 | SI Trade Currency Conversion |
08:44:06 - 13-Nov-25 |
| Unknown* | 0 | $26.19748 | SI Trade Currency Conversion |
08:11:54 - 13-Nov-25 |
| Unknown* | 0 | $26.57237 | SI Trade Currency Conversion |
15:40:54 - 12-Nov-25 |
| Unknown* | 0 | $26.37793 | SI Trade Currency Conversion |
15:38:41 - 12-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
14:47:14 - 12-Nov-25 |
| Unknown* | 0 | $26.61634 | SI Trade Currency Conversion |
14:30:31 - 12-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
11:05:21 - 12-Nov-25 |
| Unknown* | 0 | $27.19733 | SI Trade Currency Conversion |
09:01:07 - 12-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:20:28 - 12-Nov-25 |
| Unknown* | 0 | $26.83855 | SI Trade Currency Conversion |
08:02:33 - 12-Nov-25 |
| Buy* | 4 | $27.40 | SI Trade |
08:00:23 - 12-Nov-25 |
| Unknown* | 0 | $26.4034 | SI Trade Currency Conversion |
09:13:25 - 11-Nov-25 |
| Unknown* | 1 | $26.4034 | SI Trade Currency Conversion |
09:13:12 - 11-Nov-25 |
| Sell* | 5 | $24.80 | SI Trade |
08:04:16 - 11-Nov-25 |
| Sell* | 27 | $24.80 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
08:04:16 - 11-Nov-25 |
| Sell* | 51 | $25.00 | SI Trade |
08:04:15 - 11-Nov-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
08:04:15 - 11-Nov-25 |
| Unknown* | 0 | $26.17225 | SI Trade Currency Conversion |
08:02:24 - 11-Nov-25 |
| Sell* | 27 | $24.40 | SI Trade |
08:00:13 - 11-Nov-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
08:00:13 - 11-Nov-25 |
| Sell* | 26 | $24.40 | SI Trade |
08:00:10 - 11-Nov-25 |
| Sell* | 26 | $25.00 | Automatic Execution |
08:00:10 - 11-Nov-25 |
| Sell* | 34 | $25.00 | SI Trade |
08:00:07 - 11-Nov-25 |
| Sell* | 20 | $25.40 | SI Trade |
08:00:05 - 11-Nov-25 |
| Sell* | 9 | $25.20 | SI Trade |
08:00:05 - 11-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:02:48 - 10-Nov-25 |
| Sell* | 3 | $25.60 | SI Trade |
09:58:40 - 10-Nov-25 |
| Sell* | 19 | $25.60 | Automatic Execution |
09:58:39 - 10-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
09:58:39 - 10-Nov-25 |
| Sell* | 10 | $25.60 | SI Trade |
09:58:38 - 10-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:31:21 - 10-Nov-25 |
| Buy* | 5 | $26.20 | SI Trade |
09:31:21 - 10-Nov-25 |
| Unknown* | 0 | $26.16736 | SI Trade Currency Conversion |
09:23:17 - 10-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | $24.27184 | SI Trade Currency Conversion |
08:04:09 - 10-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:00:16 - 10-Nov-25 |
| Unknown* | 0 | $25.13814 | SI Trade Currency Conversion |
16:21:29 - 07-Nov-25 |
| Unknown* | 0 | $25.60 | SI Trade |
14:14:21 - 07-Nov-25 |
| Unknown* | 0 | $25.14044 | SI Trade Currency Conversion |
08:47:14 - 07-Nov-25 |
| Sell* | 2 | $24.80 | SI Trade |
16:18:53 - 06-Nov-25 |
| Unknown* | 1 | $25.18046 | SI Trade Currency Conversion |
15:55:47 - 06-Nov-25 |
| Sell* | 7 | $25.20 | SI Trade |
10:10:00 - 06-Nov-25 |
| Unknown* | 4 | $25.34843 | SI Trade Currency Conversion |
09:16:16 - 06-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
15:26:18 - 05-Nov-25 |
| Buy* | 2 | $26.40 | SI Trade |
09:40:42 - 05-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:32:41 - 05-Nov-25 |
| Unknown* | 2 | $25.50108 | SI Trade Currency Conversion |
08:00:21 - 05-Nov-25 |
| Unknown* | 2 | $25.50108 | SI Trade Currency Conversion |
08:00:21 - 05-Nov-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Buy* | 90 | $26.20 | Automatic Execution |
15:38:41 - 04-Nov-25 |
| Sell* | 20 | $25.40 | Automatic Execution |
13:48:18 - 04-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:39:21 - 04-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:59:58 - 04-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:59:58 - 04-Nov-25 |
| Buy* | 13 | $26.40 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 59 | $27.40 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 30 | $26.60 | Automatic Execution |
15:00:34 - 30-Oct-25 |
| Buy* | 2 | $27.00 | SI Trade |
10:30:00 - 30-Oct-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
08:29:46 - 30-Oct-25 |
| Unknown* | 0 | $27.5767 | SI Trade Currency Conversion |
10:15:32 - 29-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
09:32:13 - 29-Oct-25 |
| Unknown* | 10 | $26.8134 | SI Trade Currency Conversion |
08:09:18 - 29-Oct-25 |
| Unknown* | 5 | $26.8134 | SI Trade Currency Conversion |
08:09:16 - 29-Oct-25 |
| Unknown* | 0 | $27.02284 | SI Trade Currency Conversion |
08:00:14 - 29-Oct-25 |
| Buy* | 109 | $27.60 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
14:54:20 - 28-Oct-25 |
| Unknown* | 0 | $26.73336 | SI Trade Currency Conversion |
14:21:53 - 28-Oct-25 |
| Unknown* | 0 | $26.44645 | SI Trade Currency Conversion |
09:10:48 - 28-Oct-25 |
| Unknown* | 0 | $26.83132 | SI Trade Currency Conversion |
08:27:17 - 28-Oct-25 |
| Unknown* | 0 | $26.96303 | SI Trade Currency Conversion |
15:07:54 - 27-Oct-25 |
| Unknown* | 0 | $26.14238 | SI Trade Currency Conversion |
08:15:12 - 27-Oct-25 |
| Unknown* | 0 | $26.60269 | SI Trade Currency Conversion |
08:13:30 - 27-Oct-25 |
| Unknown* | 0 | $26.4539 | SI Trade Currency Conversion |
08:00:07 - 27-Oct-25 |
| Unknown* | 3 | $26.77204 | SI Trade Currency Conversion |
16:07:30 - 24-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
09:09:32 - 24-Oct-25 |
| Unknown* | 5 | $27.03929 | SI Trade Currency Conversion |
15:44:12 - 23-Oct-25 |
| Unknown* | 0 | $28.28053 | SI Trade Currency Conversion |
15:38:37 - 22-Oct-25 |
| Unknown* | 0 | $28.21553 | SI Trade Currency Conversion |
12:37:14 - 22-Oct-25 |
| Unknown* | 2 | $28.27356 | SI Trade Currency Conversion |
10:42:28 - 22-Oct-25 |
| Sell* | 2 | $27.40 | SI Trade |
10:00:14 - 22-Oct-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:29:50 - 22-Oct-25 |
| Buy* | 3 | $27.00 | SI Trade |
16:16:36 - 21-Oct-25 |
| Buy* | 17 | $27.00 | SI Trade |
16:03:40 - 21-Oct-25 |
| Buy* | 12 | $27.00 | Automatic Execution |
16:03:40 - 21-Oct-25 |
| Buy* | 5 | $27.00 | Automatic Execution |
16:03:40 - 21-Oct-25 |
| Buy* | 17 | $27.00 | SI Trade |
16:03:24 - 21-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
16:03:24 - 21-Oct-25 |
| Buy* | 17 | $27.00 | SI Trade |
16:03:19 - 21-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
16:03:19 - 21-Oct-25 |
| Buy* | 17 | $27.00 | SI Trade |
15:45:13 - 21-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:45:13 - 21-Oct-25 |
| Buy* | 17 | $27.00 | SI Trade |
15:36:50 - 21-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:36:50 - 21-Oct-25 |
| Buy* | 11 | $27.00 | SI Trade |
15:30:46 - 21-Oct-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
15:30:46 - 21-Oct-25 |
| Unknown* | 0 | $27.1567 | SI Trade Currency Conversion |
11:30:17 - 21-Oct-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
09:20:10 - 21-Oct-25 |
| Unknown* | 0 | $27.34984 | SI Trade Currency Conversion |
08:29:17 - 21-Oct-25 |
| Unknown* | 5 | $26.99613 | SI Trade Currency Conversion |
08:29:17 - 21-Oct-25 |
| Unknown* | 5,000 | $24.1767 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Buy* | 99 | $27.40 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Buy* | 90 | $27.20 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Unknown* | 2 | $26.68771 | SI Trade Currency Conversion |
08:17:49 - 20-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 5 | $26.79494 | SI Trade Currency Conversion |
15:34:15 - 17-Oct-25 |
| Unknown* | 7 | $26.8207 | SI Trade Currency Conversion |
15:30:16 - 17-Oct-25 |
| Unknown* | 12 | $26.8207 | SI Trade Currency Conversion |
15:30:16 - 17-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
09:15:00 - 17-Oct-25 |
| Unknown* | 0 | $26.01746 | SI Trade Currency Conversion |
08:46:13 - 17-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:39:49 - 17-Oct-25 |
| Unknown* | 0 | $26.92374 | SI Trade Currency Conversion |
08:33:51 - 17-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:20:29 - 17-Oct-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
08:20:29 - 17-Oct-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
08:20:29 - 17-Oct-25 |
| Unknown* | 2 | $27.01273 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | $27.01273 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Buy* | 62 | $26.80 | Automatic Execution |
15:55:10 - 16-Oct-25 |
| Buy* | 90 | $26.60 | Automatic Execution |
15:55:10 - 16-Oct-25 |
| Unknown* | 0 | $26.33406 | SI Trade Currency Conversion |
15:53:36 - 16-Oct-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
15:53:32 - 16-Oct-25 |
| Unknown* | 0 | $26.43203 | SI Trade Currency Conversion |
15:46:56 - 16-Oct-25 |
| Buy* | 6 | $26.60 | SI Trade |
15:22:09 - 16-Oct-25 |
| Buy* | 3 | $26.60 | SI Trade |
15:21:08 - 16-Oct-25 |
| Buy* | 17 | $26.60 | Automatic Execution |
15:21:08 - 16-Oct-25 |
| Unknown* | 10 | $26.36438 | SI Trade Currency Conversion |
15:19:53 - 16-Oct-25 |
| Unknown* | 0 | $26.21977 | SI Trade Currency Conversion |
15:07:00 - 16-Oct-25 |
| Unknown* | 0 | $26.48801 | SI Trade Currency Conversion |
12:40:45 - 16-Oct-25 |
| Unknown* | 3 | $26.60696 | SI Trade Currency Conversion |
12:16:57 - 16-Oct-25 |
| Buy* | 27 | $26.60 | Automatic Execution |
11:34:12 - 16-Oct-25 |
| Unknown* | 11 | $26.24076 | SI Trade Currency Conversion |
11:31:57 - 16-Oct-25 |
| Unknown* | 17 | $26.24076 | SI Trade Currency Conversion |
11:31:51 - 16-Oct-25 |
| Unknown* | 12 | $26.24076 | SI Trade Currency Conversion |
11:31:34 - 16-Oct-25 |
| Unknown* | 6 | $26.24076 | SI Trade Currency Conversion |
11:31:32 - 16-Oct-25 |
| Unknown* | 1 | $26.01217 | SI Trade Currency Conversion |
09:21:43 - 16-Oct-25 |
| Unknown* | 19 | $26.25242 | SI Trade Currency Conversion |
08:56:41 - 16-Oct-25 |
| Unknown* | 12 | $26.25009 | SI Trade Currency Conversion |
08:56:40 - 16-Oct-25 |
| Unknown* | 6 | $26.25009 | SI Trade Currency Conversion |
08:56:38 - 16-Oct-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:49:33 - 16-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 1 | $25.47871 | SI Trade Currency Conversion |
15:58:42 - 15-Oct-25 |
| Buy* | 5 | $25.40 | SI Trade |
09:50:21 - 15-Oct-25 |
| Unknown* | 0 | $25.27187 | SI Trade Currency Conversion |
08:37:21 - 15-Oct-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:19:51 - 15-Oct-25 |
| Buy* | 2 | $24.60 | SI Trade |
16:29:01 - 14-Oct-25 |
| Buy* | 5 | $24.60 | SI Trade |
14:09:04 - 14-Oct-25 |
| Unknown* | 3 | $24.25347 | SI Trade Currency Conversion |
11:49:30 - 14-Oct-25 |
| Unknown* | 0 | $24.85541 | SI Trade Currency Conversion |
11:45:12 - 14-Oct-25 |
| Unknown* | 0 | $24.85541 | SI Trade Currency Conversion |
11:45:12 - 14-Oct-25 |
| Buy* | 1 | $24.60 | SI Trade |
11:45:12 - 14-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:52:41 - 14-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
15:11:11 - 13-Oct-25 |
| Buy* | 4 | $25.00 | SI Trade |
15:11:11 - 13-Oct-25 |
| Sell* | 44 | $24.60 | Automatic Execution |
15:11:11 - 13-Oct-25 |
| Sell* | 3 | $24.40 | SI Trade |
14:42:27 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:26 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:23 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:23 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:20 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:20 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:18 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:17 - 13-Oct-25 |
| Sell* | 20 | $24.40 | SI Trade |
14:42:15 - 13-Oct-25 |
| Sell* | 10 | $24.40 | SI Trade |
14:41:14 - 13-Oct-25 |
| Unknown* | 1 | $25.02762 | SI Trade Currency Conversion |
12:37:12 - 13-Oct-25 |
| Unknown* | 0 | $25.00439 | SI Trade Currency Conversion |
11:55:32 - 13-Oct-25 |
| Unknown* | 0 | $25.07177 | SI Trade Currency Conversion |
09:55:17 - 13-Oct-25 |
| Sell* | 1 | $24.40 | SI Trade |
08:59:30 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 10 | $25.40 | SI Trade |
15:57:55 - 10-Oct-25 |
| Unknown* | 10 | $25.26259 | SI Trade Currency Conversion |
15:49:50 - 10-Oct-25 |
| Unknown* | 2 | $25.32508 | SI Trade Currency Conversion |
15:11:25 - 10-Oct-25 |
| Unknown* | 0 | $25.40145 | SI Trade Currency Conversion |
10:00:48 - 10-Oct-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
09:50:00 - 10-Oct-25 |
| Unknown* | 0 | $25.31351 | SI Trade Currency Conversion |
08:00:42 - 10-Oct-25 |
| Unknown* | 0 | $24.40 | SI Trade |
15:06:11 - 09-Oct-25 |
| Sell* | 64 | $24.40 | Automatic Execution |
15:06:11 - 09-Oct-25 |
| Unknown* | 1 | $24.86838 | SI Trade Currency Conversion |
14:44:39 - 09-Oct-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
14:33:24 - 09-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
14:31:54 - 09-Oct-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
13:23:46 - 09-Oct-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
11:56:41 - 09-Oct-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
11:56:41 - 09-Oct-25 |