| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $26.00 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Unknown* | 0 | $26.40 | SI Trade |
14:32:00 - 16-Sep-25 |
| Unknown* | 0 | $26.29147 | SI Trade Currency Conversion |
12:36:17 - 16-Sep-25 |
| Buy* | 26 | $26.40 | Automatic Execution |
09:13:05 - 16-Sep-25 |
| Sell* | 20 | $25.80 | Automatic Execution |
08:27:59 - 16-Sep-25 |
| Buy* | 60 | $25.60 | Automatic Execution |
15:03:13 - 15-Sep-25 |
| Sell* | 90 | $25.60 | Automatic Execution |
15:03:13 - 15-Sep-25 |
| Buy* | 23 | $26.00 | Automatic Execution |
09:38:07 - 15-Sep-25 |
| Unknown* | 0 | $25.84268 | SI Trade Currency Conversion |
08:51:11 - 15-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:41:14 - 15-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
08:41:14 - 15-Sep-25 |
| Unknown* | 0 | $25.72067 | SI Trade Currency Conversion |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:04:35 - 12-Sep-25 |
| Unknown* | 0 | $25.80983 | SI Trade Currency Conversion |
10:11:46 - 12-Sep-25 |
| Unknown* | 0 | $25.61521 | SI Trade Currency Conversion |
08:00:08 - 12-Sep-25 |
| Unknown* | 0 | $25.20 | SI Trade |
15:18:28 - 11-Sep-25 |
| Sell* | 80 | $25.20 | Automatic Execution |
15:18:28 - 11-Sep-25 |
| Sell* | 153 | $25.20 | Automatic Execution |
15:07:22 - 11-Sep-25 |
| Sell* | 90 | $25.40 | Automatic Execution |
15:07:22 - 11-Sep-25 |
| Unknown* | 0 | $25.48608 | SI Trade Currency Conversion |
12:44:17 - 11-Sep-25 |
| Unknown* | 10 | $25.49076 | SI Trade Currency Conversion |
09:45:08 - 11-Sep-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:15:17 - 11-Sep-25 |
| Unknown* | 0 | $25.54458 | SI Trade Currency Conversion |
08:00:48 - 11-Sep-25 |
| Unknown* | 0 | $25.59172 | SI Trade Currency Conversion |
15:40:39 - 10-Sep-25 |
| Unknown* | 0 | $25.58469 | SI Trade Currency Conversion |
15:38:52 - 10-Sep-25 |
| Unknown* | 10 | $25.16554 | SI Trade Currency Conversion |
14:04:39 - 10-Sep-25 |
| Unknown* | 0 | $25.43951 | SI Trade Currency Conversion |
11:53:50 - 10-Sep-25 |
| Unknown* | 0 | $25.66431 | SI Trade Currency Conversion |
08:52:31 - 10-Sep-25 |
| Unknown* | 0 | $25.6807 | SI Trade Currency Conversion |
08:48:25 - 10-Sep-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:29:59 - 10-Sep-25 |
| Unknown* | 0 | $25.14681 | SI Trade Currency Conversion |
08:00:52 - 10-Sep-25 |
| Unknown* | 0 | $25.4178 | SI Trade Currency Conversion |
09:10:44 - 09-Sep-25 |
| Unknown* | 0 | $25.36603 | SI Trade Currency Conversion |
08:19:36 - 09-Sep-25 |
| Unknown* | 0 | $24.92973 | SI Trade Currency Conversion |
12:33:41 - 08-Sep-25 |
| Unknown* | 0 | $25.40 | SI Trade |
11:26:07 - 08-Sep-25 |
| Unknown* | 1 | $25.02813 | SI Trade Currency Conversion |
10:19:33 - 08-Sep-25 |
| Unknown* | 0 | $25.06796 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $25.06796 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Unknown* | 0 | $25.06796 | SI Trade Currency Conversion |
08:00:04 - 08-Sep-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
15:35:58 - 05-Sep-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
11:23:52 - 05-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:23:52 - 05-Sep-25 |
| Unknown* | 0 | $24.6912 | SI Trade Currency Conversion |
10:44:44 - 05-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:39:48 - 05-Sep-25 |
| Unknown* | 0 | $24.60249 | SI Trade Currency Conversion |
08:24:15 - 05-Sep-25 |
| Buy* | 300 | $24.60 | Suspected BUY Trade |
16:35:21 - 04-Sep-25 |
| Unknown* | 0 | $25.57708 | SI Trade Currency Conversion |
08:11:01 - 04-Sep-25 |
| Unknown* | 0 | $25.01533 | SI Trade Currency Conversion |
08:00:39 - 04-Sep-25 |
| Unknown* | 0 | $24.65849 | SI Trade Currency Conversion |
16:15:03 - 03-Sep-25 |
| Sell* | 510 | $25.00 | Automatic Execution |
15:24:58 - 03-Sep-25 |
| Buy* | 90 | $25.00 | Automatic Execution |
15:24:58 - 03-Sep-25 |
| Buy* | 90 | $25.00 | Automatic Execution |
15:23:00 - 03-Sep-25 |
| Sell* | 510 | $25.00 | Automatic Execution |
15:23:00 - 03-Sep-25 |
| Sell* | 510 | $25.00 | Automatic Execution |
15:16:19 - 03-Sep-25 |
| Buy* | 90 | $25.00 | Automatic Execution |
15:16:19 - 03-Sep-25 |
| Buy* | 2 | $25.20 | SI Trade |
11:21:51 - 03-Sep-25 |
| Buy* | 5 | $25.00 | SI Trade |
09:28:14 - 03-Sep-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:59:47 - 03-Sep-25 |
| Unknown* | 0 | $24.94914 | SI Trade Currency Conversion |
08:56:51 - 03-Sep-25 |
| Unknown* | 0 | $24.96774 | SI Trade Currency Conversion |
08:41:51 - 03-Sep-25 |
| Unknown* | 0 | $24.91659 | SI Trade Currency Conversion |
08:00:28 - 03-Sep-25 |
| Unknown* | 0 | $24.9326 | SI Trade Currency Conversion |
11:51:49 - 02-Sep-25 |
| Buy* | 5 | $24.80 | SI Trade |
11:36:11 - 02-Sep-25 |
| Unknown* | 2 | $24.77353 | SI Trade Currency Conversion |
10:37:22 - 02-Sep-25 |
| Buy* | 1 | $25.40 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 11 | $26.60 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 1 | $25.40 | SI Trade |
08:00:19 - 02-Sep-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
08:00:19 - 02-Sep-25 |
| Unknown* | 2 | $24.86476 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $25.2063 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $25.2063 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $25.2063 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $25.2063 | SI Trade Currency Conversion |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | $24.208 | SI Trade Currency Conversion |
08:58:31 - 01-Sep-25 |
| Buy* | 39 | $26.00 | Automatic Execution |
08:41:25 - 01-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
15:02:41 - 29-Aug-25 |
| Unknown* | 0 | $23.9566 | SI Trade Currency Conversion |
14:51:35 - 29-Aug-25 |
| Unknown* | 1 | $24.13385 | SI Trade Currency Conversion |
12:07:23 - 29-Aug-25 |
| Unknown* | 0 | $24.20 | SI Trade |
12:06:45 - 29-Aug-25 |
| Unknown* | 0 | $24.60 | SI Trade |
11:10:00 - 29-Aug-25 |
| Unknown* | 1 | $23.83766 | SI Trade Currency Conversion |
10:50:20 - 29-Aug-25 |
| Unknown* | 10 | $23.83766 | SI Trade Currency Conversion |
10:50:19 - 29-Aug-25 |
| Unknown* | 0 | $24.00 | SI Trade |
10:50:19 - 29-Aug-25 |
| Unknown* | 7 | $24.13385 | SI Trade Currency Conversion |
10:39:07 - 29-Aug-25 |
| Unknown* | 2 | $24.13385 | SI Trade Currency Conversion |
10:39:06 - 29-Aug-25 |
| Unknown* | 10 | $24.37874 | SI Trade Currency Conversion |
09:45:16 - 29-Aug-25 |
| Unknown* | 0 | $24.37874 | SI Trade Currency Conversion |
09:45:16 - 29-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:45:15 - 29-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:13:00 - 29-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:07:50 - 29-Aug-25 |
| Unknown* | 0 | $24.7379 | SI Trade Currency Conversion |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | $24.45803 | SI Trade Currency Conversion |
08:04:25 - 29-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:00:19 - 29-Aug-25 |
| Buy* | 10 | $24.80 | SI Trade |
15:35:00 - 28-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
14:59:23 - 28-Aug-25 |
| Unknown* | 2 | $24.43377 | SI Trade Currency Conversion |
12:59:06 - 28-Aug-25 |
| Unknown* | 0 | $24.89008 | SI Trade Currency Conversion |
09:42:33 - 28-Aug-25 |
| Unknown* | 0 | $24.90638 | SI Trade Currency Conversion |
09:33:27 - 28-Aug-25 |
| Unknown* | 0 | $25.10893 | SI Trade Currency Conversion |
08:49:47 - 28-Aug-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:45:39 - 28-Aug-25 |
| Buy* | 18 | $25.20 | Automatic Execution |
08:45:39 - 28-Aug-25 |
| Buy* | 2 | $25.20 | SI Trade |
08:45:38 - 28-Aug-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:45:38 - 28-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
16:06:13 - 27-Aug-25 |
| Unknown* | 0 | $25.20 | SI Trade |
11:16:28 - 27-Aug-25 |
| Unknown* | 0 | $24.8457 | SI Trade Currency Conversion |
09:36:31 - 27-Aug-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:52:10 - 27-Aug-25 |
| Unknown* | 0 | $25.05498 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 0 | $25.05498 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Unknown* | 0 | $25.05498 | SI Trade Currency Conversion |
08:00:46 - 27-Aug-25 |
| Buy* | 1 | $25.00 | SI Trade |
15:29:04 - 26-Aug-25 |
| Unknown* | 0 | $25.60 | SI Trade |
13:56:27 - 26-Aug-25 |
| Unknown* | 0 | $25.10402 | SI Trade Currency Conversion |
12:52:51 - 26-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
12:52:28 - 26-Aug-25 |
| Unknown* | 0 | $25.00 | SI Trade |
12:07:33 - 26-Aug-25 |
| Sell* | 30 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Sell* | 112 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Sell* | 314 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Sell* | 580 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Sell* | 1,004 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Sell* | 1,200 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Buy* | 125 | $24.60 | Automatic Execution |
12:06:30 - 26-Aug-25 |
| Unknown* | 0 | $25.30636 | SI Trade Currency Conversion |
12:04:00 - 26-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
12:00:00 - 26-Aug-25 |
| Unknown* | 0 | $24.80 | SI Trade |
10:59:32 - 26-Aug-25 |
| Buy* | 2 | $25.80 | SI Trade |
10:55:17 - 26-Aug-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:21:46 - 26-Aug-25 |
| Unknown* | 0 | $25.79941 | SI Trade Currency Conversion |
08:50:36 - 26-Aug-25 |
| Unknown* | 1 | $25.60 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 6,000 | $13.9265 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 0 | $26.0628 | SI Trade Currency Conversion |
16:10:26 - 22-Aug-25 |
| Unknown* | 0 | $26.09529 | SI Trade Currency Conversion |
16:03:58 - 22-Aug-25 |
| Unknown* | 0 | $26.36213 | SI Trade Currency Conversion |
08:30:44 - 22-Aug-25 |
| Unknown* | 0 | $26.36213 | SI Trade Currency Conversion |
08:30:44 - 22-Aug-25 |
| Sell* | 20 | $25.60 | Automatic Execution |
08:01:04 - 22-Aug-25 |
| Buy* | 6 | $26.80 | SI Trade |
15:50:39 - 21-Aug-25 |
| Buy* | 1 | $26.40 | SI Trade |
15:50:12 - 21-Aug-25 |
| Buy* | 17 | $26.40 | Automatic Execution |
15:50:12 - 21-Aug-25 |
| Buy* | 66 | $26.60 | Automatic Execution |
15:48:06 - 21-Aug-25 |
| Buy* | 5 | $26.40 | SI Trade |
14:45:42 - 21-Aug-25 |
| Unknown* | 0 | $26.79626 | SI Trade Currency Conversion |
11:44:20 - 21-Aug-25 |
| Sell* | 1 | $26.40 | SI Trade |
10:18:05 - 21-Aug-25 |
| Unknown* | 0 | $27.0268 | SI Trade Currency Conversion |
08:32:14 - 21-Aug-25 |
| Unknown* | 20 | $26.9799 | SI Trade Currency Conversion |
15:34:01 - 20-Aug-25 |
| Unknown* | 10 | $26.70533 | SI Trade Currency Conversion |
15:34:01 - 20-Aug-25 |
| Unknown* | 10 | $26.56804 | SI Trade Currency Conversion |
15:12:45 - 20-Aug-25 |
| Unknown* | 4 | $26.61225 | SI Trade Currency Conversion |
12:46:21 - 20-Aug-25 |
| Unknown* | 0 | $27.00 | SI Trade |
12:38:32 - 20-Aug-25 |
| Unknown* | 0 | $26.9892 | SI Trade Currency Conversion |
10:14:09 - 20-Aug-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:52:27 - 20-Aug-25 |
| Unknown* | 0 | $26.96128 | SI Trade Currency Conversion |
08:40:23 - 20-Aug-25 |
| Unknown* | 0 | $26.54823 | SI Trade Currency Conversion |
15:35:04 - 19-Aug-25 |
| Unknown* | 0 | $26.28713 | SI Trade Currency Conversion |
10:57:53 - 19-Aug-25 |
| Unknown* | 1 | $26.83031 | SI Trade Currency Conversion |
10:14:39 - 19-Aug-25 |
| Unknown* | 1 | $26.82565 | SI Trade Currency Conversion |
10:13:46 - 19-Aug-25 |
| Unknown* | 3 | $26.68344 | SI Trade Currency Conversion |
10:12:47 - 19-Aug-25 |
| Unknown* | 10 | $26.80933 | SI Trade Currency Conversion |
10:07:29 - 19-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade Currency Conversion |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $26.80 | SI Trade Currency Conversion |
08:00:10 - 19-Aug-25 |
| Unknown* | 0 | $26.30623 | SI Trade Currency Conversion |
15:34:06 - 18-Aug-25 |
| Buy* | 14 | $26.80 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Buy* | 90 | $26.40 | Automatic Execution |
15:10:56 - 18-Aug-25 |
| Unknown* | 0 | $26.22427 | SI Trade Currency Conversion |
14:31:27 - 18-Aug-25 |
| Unknown* | 0 | $26.40458 | SI Trade Currency Conversion |
10:54:21 - 18-Aug-25 |
| Unknown* | 0 | $26.38585 | SI Trade Currency Conversion |
09:55:21 - 18-Aug-25 |
| Unknown* | 6 | $25.84024 | SI Trade Currency Conversion |
08:59:53 - 18-Aug-25 |
| Unknown* | 6 | $25.00566 | SI Trade Currency Conversion |
16:00:48 - 15-Aug-25 |
| Buy* | 7 | $25.80 | SI Trade |
14:35:28 - 15-Aug-25 |
| Buy* | 64 | $25.40 | Automatic Execution |
14:31:41 - 15-Aug-25 |
| Buy* | 20 | $24.80 | Automatic Execution |
13:59:36 - 15-Aug-25 |
| Sell* | 30 | $24.80 | Automatic Execution |
13:59:21 - 15-Aug-25 |
| Unknown* | 0 | $25.26453 | SI Trade Currency Conversion |
11:28:18 - 15-Aug-25 |
| Buy* | 5 | $25.40 | SI Trade |
11:25:29 - 15-Aug-25 |
| Buy* | 8 | $25.40 | SI Trade |
11:03:57 - 15-Aug-25 |
| Unknown* | 0 | $25.28552 | SI Trade Currency Conversion |
09:00:47 - 15-Aug-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
08:01:43 - 15-Aug-25 |
| Unknown* | 0 | $25.01544 | SI Trade Currency Conversion |
15:06:23 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 1 | $25.00139 | SI Trade Currency Conversion |
14:23:49 - 14-Aug-25 |
| Unknown* | 0 | $25.34545 | SI Trade Currency Conversion |
11:40:51 - 14-Aug-25 |
| Unknown* | 0 | $25.60525 | SI Trade Currency Conversion |
08:52:52 - 14-Aug-25 |
| Unknown* | 3 | $25.57716 | SI Trade Currency Conversion |
08:04:39 - 14-Aug-25 |
| Unknown* | 1 | $25.58184 | SI Trade Currency Conversion |
08:04:35 - 14-Aug-25 |
| Unknown* | 0 | $25.32023 | SI Trade Currency Conversion |
10:48:28 - 13-Aug-25 |
| Unknown* | 2 | $25.38564 | SI Trade Currency Conversion |
09:45:07 - 13-Aug-25 |
| Unknown* | 0 | $25.27117 | SI Trade Currency Conversion |
08:14:51 - 13-Aug-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:14:28 - 13-Aug-25 |
| Unknown* | 0 | $24.64079 | SI Trade Currency Conversion |
15:44:44 - 12-Aug-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
15:05:01 - 12-Aug-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Buy* | 90 | $24.80 | Automatic Execution |
15:04:46 - 12-Aug-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:04:13 - 12-Aug-25 |