| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $21.80 | Automatic Execution |
12:08:48 - 20-Jan-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
12:08:48 - 20-Jan-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
09:53:50 - 20-Jan-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
08:31:47 - 20-Jan-26 |
| Unknown* | 3 | $22.5471 | SI Trade Currency Conversion |
08:30:32 - 20-Jan-26 |
| Unknown* | 6 | $22.5471 | SI Trade Currency Conversion |
08:30:31 - 20-Jan-26 |
| Unknown* | 0 | $22.74652 | SI Trade Currency Conversion |
08:05:09 - 20-Jan-26 |
| Unknown* | 0 | $21.90686 | SI Trade Currency Conversion |
08:05:09 - 20-Jan-26 |
| Unknown* | 20 | $23.06667 | SI Trade Currency Conversion |
15:49:22 - 16-Jan-26 |
| Unknown* | 25 | $23.17815 | SI Trade Currency Conversion |
15:35:32 - 16-Jan-26 |
| Unknown* | 29 | $23.17815 | SI Trade Currency Conversion |
15:35:32 - 16-Jan-26 |
| Unknown* | 29 | $23.19441 | SI Trade Currency Conversion |
15:35:16 - 16-Jan-26 |
| Unknown* | 29 | $23.19441 | SI Trade Currency Conversion |
15:35:16 - 16-Jan-26 |
| Unknown* | 6 | $23.18976 | SI Trade Currency Conversion |
15:35:00 - 16-Jan-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Buy* | 120 | $23.40 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:27 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:26 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:25 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:25 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:24 - 16-Jan-26 |
| Unknown* | 1 | $23.2246 | SI Trade Currency Conversion |
15:02:23 - 16-Jan-26 |
| Unknown* | 3 | $23.2246 | SI Trade Currency Conversion |
15:02:23 - 16-Jan-26 |
| Unknown* | 6 | $23.2246 | SI Trade Currency Conversion |
15:02:22 - 16-Jan-26 |
| Unknown* | 0 | $23.22924 | SI Trade Currency Conversion |
12:21:05 - 16-Jan-26 |
| Unknown* | 0 | $23.92134 | SI Trade Currency Conversion |
08:03:04 - 16-Jan-26 |
| Buy* | 19 | $23.80 | Automatic Execution |
15:35:19 - 15-Jan-26 |
| Unknown* | 2 | $23.73877 | SI Trade Currency Conversion |
12:08:29 - 15-Jan-26 |
| Buy* | 100 | $23.80 | Ordinary |
14:52:50 - 14-Jan-26 |
| Unknown* | 0 | $23.80 | SI Trade |
08:13:27 - 14-Jan-26 |
| Unknown* | 0 | $23.70979 | SI Trade Currency Conversion |
08:01:07 - 14-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 1 | $23.33154 | SI Trade Currency Conversion |
13:38:56 - 13-Jan-26 |
| Unknown* | 0 | $23.87516 | SI Trade Currency Conversion |
13:36:46 - 13-Jan-26 |
| Unknown* | 5 | $23.86255 | SI Trade Currency Conversion |
13:09:05 - 12-Jan-26 |
| Buy* | 21 | $24.40 | Automatic Execution |
11:57:22 - 12-Jan-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:57:22 - 12-Jan-26 |
| Unknown* | 9 | $24.11199 | SI Trade Currency Conversion |
10:53:27 - 12-Jan-26 |
| Unknown* | 10 | $24.11433 | SI Trade Currency Conversion |
10:53:27 - 12-Jan-26 |
| Buy* | 102 | $24.80 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 450 | $24.80 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 90 | $24.40 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 450 | $24.40 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Unknown* | 0 | $23.47633 | SI Trade Currency Conversion |
09:50:00 - 09-Jan-26 |
| Unknown* | 4 | $23.47633 | SI Trade Currency Conversion |
09:49:49 - 09-Jan-26 |
| Unknown* | 0 | $23.58357 | SI Trade Currency Conversion |
09:35:10 - 09-Jan-26 |
| Buy* | 59 | $25.00 | Automatic Execution |
15:23:28 - 08-Jan-26 |
| Unknown* | 4 | $24.08634 | SI Trade Currency Conversion |
10:02:43 - 08-Jan-26 |
| Unknown* | 5 | $25.11407 | SI Trade Currency Conversion |
09:27:57 - 08-Jan-26 |
| Unknown* | 0 | $25.43148 | SI Trade Currency Conversion |
16:23:02 - 07-Jan-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
15:52:50 - 07-Jan-26 |
| Buy* | 23 | $25.60 | Automatic Execution |
15:50:22 - 07-Jan-26 |
| Buy* | 62 | $25.80 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:57 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:56 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:51 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:44 - 07-Jan-26 |
| Unknown* | 1 | $25.01043 | SI Trade Currency Conversion |
09:29:42 - 07-Jan-26 |
| Unknown* | 0 | $25.27475 | SI Trade Currency Conversion |
08:02:41 - 07-Jan-26 |
| Unknown* | 0 | $24.85136 | SI Trade Currency Conversion |
08:02:41 - 07-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
16:11:13 - 06-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
16:10:51 - 06-Jan-26 |
| Unknown* | 4 | $25.17722 | SI Trade Currency Conversion |
12:48:15 - 05-Jan-26 |
| Unknown* | 0 | $23.93462 | SI Trade Currency Conversion |
09:00:15 - 05-Jan-26 |
| Unknown* | 3 | $25.69151 | SI Trade Currency Conversion |
15:19:41 - 02-Jan-26 |
| Buy* | 18 | $25.80 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Unknown* | 0 | $25.12477 | SI Trade Currency Conversion |
09:39:52 - 02-Jan-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:29:03 - 02-Jan-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
09:29:03 - 02-Jan-26 |
| Unknown* | 1 | $25.76441 | SI Trade Currency Conversion |
08:52:52 - 02-Jan-26 |
| Unknown* | 1 | $24.86609 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | $25.60215 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 1 | $24.86609 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | $25.40 | SI Trade |
08:50:00 - 31-Dec-25 |
| Unknown* | 0 | $25.02576 | SI Trade Currency Conversion |
10:46:01 - 29-Dec-25 |
| Unknown* | 0 | $25.70379 | SI Trade Currency Conversion |
10:46:00 - 29-Dec-25 |
| Unknown* | 0 | $25.01635 | SI Trade Currency Conversion |
09:00:01 - 29-Dec-25 |
| Unknown* | 0 | $25.01635 | SI Trade Currency Conversion |
09:00:01 - 29-Dec-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:00:00 - 24-Dec-25 |
| Unknown* | 0 | $25.32223 | SI Trade Currency Conversion |
15:43:57 - 22-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:09:36 - 22-Dec-25 |
| Sell* | 90 | $25.20 | Automatic Execution |
15:09:36 - 22-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:19:41 - 22-Dec-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
08:19:41 - 22-Dec-25 |
| Unknown* | 0 | $24.28258 | SI Trade Currency Conversion |
09:29:28 - 19-Dec-25 |
| Unknown* | 0 | $24.34369 | SI Trade Currency Conversion |
14:33:42 - 18-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
12:49:19 - 18-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
10:30:42 - 18-Dec-25 |
| Unknown* | 2 | $23.71672 | SI Trade Currency Conversion |
09:25:19 - 18-Dec-25 |
| Unknown* | 0 | $23.87405 | SI Trade Currency Conversion |
08:00:34 - 18-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:59:01 - 17-Dec-25 |
| Unknown* | 0 | $24.16932 | SI Trade Currency Conversion |
08:01:04 - 17-Dec-25 |
| Buy* | 75 | $23.80 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:45:04 - 16-Dec-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $24.27704 | SI Trade Currency Conversion |
08:39:38 - 12-Dec-25 |
| Unknown* | 0 | $24.66898 | SI Trade Currency Conversion |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
11:12:04 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:54 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:38 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:23 - 11-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:45:05 - 11-Dec-25 |
| Buy* | 21 | $24.40 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Unknown* | 1 | $24.2984 | SI Trade Currency Conversion |
16:25:13 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:21:49 - 10-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
10:49:44 - 10-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:32:19 - 10-Dec-25 |
| Buy* | 36 | $24.60 | Automatic Execution |
15:04:29 - 09-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 79 | $25.00 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 90 | $24.60 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Unknown* | 2 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $25.40 | SI Trade |
13:20:35 - 08-Dec-25 |
| Sell* | 19 | $24.20 | Automatic Execution |
12:01:57 - 08-Dec-25 |
| Unknown* | 3 | $24.27701 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $24.21175 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $25.74985 | SI Trade Currency Conversion |
14:03:11 - 05-Dec-25 |
| Unknown* | 4 | $25.74985 | SI Trade Currency Conversion |
14:03:10 - 05-Dec-25 |
| Unknown* | 4 | $26.02019 | SI Trade Currency Conversion |
14:03:08 - 05-Dec-25 |
| Unknown* | 4 | $26.02019 | SI Trade Currency Conversion |
14:03:07 - 05-Dec-25 |
| Unknown* | 2 | $26.02019 | SI Trade Currency Conversion |
14:02:55 - 05-Dec-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:30:00 - 05-Dec-25 |
| Buy* | 1 | $26.00 | SI Trade |
10:41:07 - 05-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 7 | $23.60 | SI Trade |
08:30:00 - 04-Dec-25 |
| Unknown* | 0 | $24.99011 | SI Trade Currency Conversion |
08:00:47 - 04-Dec-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:00:17 - 04-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
10:23:25 - 03-Dec-25 |
| Unknown* | 0 | $25.20 | SI Trade |
08:22:47 - 03-Dec-25 |
| Unknown* | 0 | $25.00692 | SI Trade Currency Conversion |
08:00:40 - 03-Dec-25 |
| Unknown* | 0 | $25.00692 | SI Trade Currency Conversion |
08:00:40 - 03-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
13:07:33 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
13:07:33 - 02-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
12:57:44 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
12:57:44 - 02-Dec-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
12:16:12 - 02-Dec-25 |
| Buy* | 30 | $25.60 | Automatic Execution |
12:16:12 - 02-Dec-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Buy* | 30 | $25.40 | Automatic Execution |
11:34:48 - 02-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
11:30:00 - 02-Dec-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:59:01 - 02-Dec-25 |
| Buy* | 1 | $26.60 | SI Trade |
15:20:15 - 28-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
13:29:40 - 28-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
13:11:08 - 28-Nov-25 |
| Buy* | 30 | $26.60 | Suspected BUY Trade |
08:00:19 - 28-Nov-25 |
| Unknown* | 0 | $25.40 | SI Trade |
11:30:00 - 26-Nov-25 |
| Unknown* | 0 | $27.00 | SI Trade |
08:00:20 - 26-Nov-25 |
| Sell* | 10 | $25.40 | SI Trade |
13:24:35 - 25-Nov-25 |
| Sell* | 10 | $25.40 | SI Trade |
13:09:57 - 25-Nov-25 |
| Unknown* | 5 | $25.30339 | SI Trade Currency Conversion |
11:39:57 - 25-Nov-25 |
| Unknown* | 0 | $26.06339 | SI Trade Currency Conversion |
09:46:20 - 25-Nov-25 |
| Sell* | 9 | $25.40 | SI Trade |
09:44:37 - 25-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
09:29:40 - 25-Nov-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:58:14 - 25-Nov-25 |
| Buy* | 18 | $26.60 | Automatic Execution |
08:57:58 - 25-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:57:58 - 25-Nov-25 |
| Unknown* | 2 | $25.86899 | SI Trade Currency Conversion |
13:12:48 - 24-Nov-25 |
| Unknown* | 0 | $25.49578 | SI Trade Currency Conversion |
09:28:00 - 24-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:00:00 - 24-Nov-25 |
| Unknown* | 0 | $26.20 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | $25.79338 | SI Trade Currency Conversion |
14:33:18 - 21-Nov-25 |
| Unknown* | 5 | $25.74491 | SI Trade Currency Conversion |
12:34:10 - 21-Nov-25 |
| Buy* | 1 | $26.80 | SI Trade |
08:54:02 - 21-Nov-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:15:02 - 21-Nov-25 |
| Unknown* | 3 | $26.95294 | SI Trade Currency Conversion |
12:25:44 - 20-Nov-25 |
| Unknown* | 0 | $27.20404 | SI Trade Currency Conversion |
09:32:43 - 20-Nov-25 |
| Unknown* | 6 | $26.72027 | SI Trade Currency Conversion |
08:22:03 - 20-Nov-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:01:35 - 20-Nov-25 |
| Unknown* | 0 | $27.08655 | SI Trade Currency Conversion |
08:00:46 - 20-Nov-25 |
| Unknown* | 0 | $27.07308 | SI Trade Currency Conversion |
09:18:33 - 19-Nov-25 |
| Unknown* | 0 | $27.20 | SI Trade |
08:47:52 - 19-Nov-25 |
| Buy* | 15 | $26.60 | Automatic Execution |
14:59:51 - 18-Nov-25 |
| Unknown* | 0 | $26.68588 | SI Trade Currency Conversion |
08:00:05 - 18-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:25:04 - 17-Nov-25 |
| Sell* | 83 | $25.80 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:25:04 - 17-Nov-25 |
| Unknown* | 0 | $25.80 | SI Trade |
12:24:48 - 17-Nov-25 |
| Sell* | 120 | $25.80 | Automatic Execution |
12:24:48 - 17-Nov-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:24:40 - 17-Nov-25 |
| Sell* | 36 | $25.80 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Sell* | 30 | $26.40 | Automatic Execution |
12:24:40 - 17-Nov-25 |
| Buy* | 11 | $27.60 | SI Trade |
12:12:56 - 17-Nov-25 |
| Buy* | 49 | $27.60 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 30 | $27.40 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:12:56 - 17-Nov-25 |
| Buy* | 4 | $27.00 | SI Trade |
12:12:48 - 17-Nov-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
12:12:33 - 17-Nov-25 |
| Buy* | 5 | $27.60 | SI Trade |
12:12:33 - 17-Nov-25 |