| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.41598 | SI Trade Currency Conversion |
12:32:33 - 12-Jun-25 |
| Sell* | 1 | $28.60 | SI Trade |
10:36:44 - 12-Jun-25 |
| Unknown* | 0 | $30.01485 | SI Trade Currency Conversion |
10:06:32 - 12-Jun-25 |
| Unknown* | 1 | $29.44362 | SI Trade Currency Conversion |
08:57:41 - 12-Jun-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:29:24 - 12-Jun-25 |
| Unknown* | 0 | $30.15535 | SI Trade Currency Conversion |
08:05:20 - 12-Jun-25 |
| Sell* | 7 | $30.20 | SI Trade |
16:08:23 - 11-Jun-25 |
| Sell* | 4 | $30.20 | SI Trade |
16:08:23 - 11-Jun-25 |
| Unknown* | 0 | $31.38451 | SI Trade Currency Conversion |
08:49:23 - 11-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:45:43 - 11-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:04:20 - 11-Jun-25 |
| Unknown* | 0 | $30.21572 | SI Trade Currency Conversion |
14:46:40 - 10-Jun-25 |
| Unknown* | 0 | $29.59312 | SI Trade Currency Conversion |
10:46:25 - 10-Jun-25 |
| Unknown* | 0 | $30.20204 | SI Trade Currency Conversion |
10:24:01 - 10-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
09:15:19 - 10-Jun-25 |
| Buy* | 1 | $31.80 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 0 | $30.78359 | SI Trade Currency Conversion |
09:00:00 - 10-Jun-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
08:07:20 - 10-Jun-25 |
| Sell* | 30 | $30.00 | Automatic Execution |
08:07:20 - 10-Jun-25 |
| Sell* | 42 | $30.00 | SI Trade |
08:07:18 - 10-Jun-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
08:07:02 - 10-Jun-25 |
| Sell* | 30 | $30.00 | Automatic Execution |
08:07:02 - 10-Jun-25 |
| Sell* | 30 | $30.00 | SI Trade |
08:07:00 - 10-Jun-25 |
| Sell* | 15 | $30.20 | SI Trade |
08:06:44 - 10-Jun-25 |
| Sell* | 11 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Sell* | 1 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Sell* | 1 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | $29.79315 | SI Trade Currency Conversion |
11:36:19 - 09-Jun-25 |
| Buy* | 9 | $30.20 | SI Trade |
09:51:11 - 09-Jun-25 |
| Buy* | 27 | $30.20 | Automatic Execution |
09:50:56 - 09-Jun-25 |
| Buy* | 27 | $30.20 | SI Trade |
09:50:55 - 09-Jun-25 |
| Buy* | 27 | $30.20 | SI Trade |
09:50:40 - 09-Jun-25 |
| Buy* | 24 | $30.60 | Automatic Execution |
09:50:40 - 09-Jun-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
09:50:40 - 09-Jun-25 |
| Buy* | 26 | $30.20 | SI Trade |
09:50:35 - 09-Jun-25 |
| Buy* | 27 | $30.20 | Automatic Execution |
09:50:35 - 09-Jun-25 |
| Unknown* | 0 | $29.73607 | SI Trade Currency Conversion |
09:26:11 - 09-Jun-25 |
| Unknown* | 0 | $29.73607 | SI Trade Currency Conversion |
09:25:46 - 09-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:50:00 - 09-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:24:26 - 06-Jun-25 |
| Sell* | 17 | $28.80 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 36 | $29.00 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 90 | $29.40 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 54 | $29.00 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Sell* | 90 | $29.40 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:20:33 - 06-Jun-25 |
| Sell* | 8 | $29.20 | SI Trade |
16:18:18 - 06-Jun-25 |
| Sell* | 9 | $29.60 | SI Trade |
16:04:14 - 06-Jun-25 |
| Sell* | 82 | $29.60 | Automatic Execution |
16:03:58 - 06-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
09:00:43 - 06-Jun-25 |
| Unknown* | 1 | $28.64823 | SI Trade Currency Conversion |
15:22:54 - 05-Jun-25 |
| Unknown* | 0 | $28.50202 | SI Trade Currency Conversion |
15:18:51 - 05-Jun-25 |
| Unknown* | 7 | $28.50202 | SI Trade Currency Conversion |
15:18:50 - 05-Jun-25 |
| Unknown* | 0 | $28.79216 | SI Trade Currency Conversion |
12:32:56 - 05-Jun-25 |
| Unknown* | 0 | $28.90639 | SI Trade Currency Conversion |
09:37:57 - 05-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:51:59 - 05-Jun-25 |
| Unknown* | 0 | $28.91552 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | $28.91552 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | $28.9041 | SI Trade Currency Conversion |
08:00:52 - 05-Jun-25 |
| Unknown* | 0 | $28.4219 | SI Trade Currency Conversion |
13:57:28 - 04-Jun-25 |
| Buy* | 8 | $28.40 | SI Trade |
10:09:13 - 04-Jun-25 |
| Buy* | 16 | $28.60 | Automatic Execution |
10:09:13 - 04-Jun-25 |
| Buy* | 1 | $28.60 | SI Trade |
10:09:13 - 04-Jun-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:32:58 - 04-Jun-25 |
| Unknown* | 0 | $28.48106 | SI Trade Currency Conversion |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | $28.51043 | SI Trade Currency Conversion |
16:26:25 - 03-Jun-25 |
| Unknown* | 0 | $28.51043 | SI Trade Currency Conversion |
16:26:07 - 03-Jun-25 |
| Unknown* | 0 | $28.91779 | SI Trade Currency Conversion |
12:10:00 - 03-Jun-25 |
| Unknown* | 0 | $28.66147 | SI Trade Currency Conversion |
12:07:23 - 03-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | $28.8766 | SI Trade Currency Conversion |
08:55:18 - 03-Jun-25 |
| Unknown* | 0 | $29.14206 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Buy* | 56 | $29.80 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.40 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
15:39:18 - 02-Jun-25 |
| Unknown* | 0 | $28.73865 | SI Trade Currency Conversion |
13:58:52 - 02-Jun-25 |
| Unknown* | 0 | $28.73865 | SI Trade Currency Conversion |
13:43:31 - 02-Jun-25 |
| Unknown* | 0 | $29.14758 | SI Trade Currency Conversion |
09:14:54 - 02-Jun-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
09:01:15 - 02-Jun-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
08:47:09 - 02-Jun-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
08:45:20 - 02-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:11:51 - 02-Jun-25 |
| Unknown* | 0 | $29.19074 | SI Trade Currency Conversion |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $29.19074 | SI Trade Currency Conversion |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 13 | $29.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $29.17864 | SI Trade Currency Conversion |
13:46:59 - 30-May-25 |
| Unknown* | 0 | $28.60 | SI Trade |
10:28:47 - 30-May-25 |
| Unknown* | 0 | $29.29218 | SI Trade Currency Conversion |
09:18:35 - 30-May-25 |
| Unknown* | 0 | $29.29446 | SI Trade Currency Conversion |
08:49:55 - 30-May-25 |
| Unknown* | 0 | $29.29446 | SI Trade Currency Conversion |
08:49:55 - 30-May-25 |
| Sell* | 90 | $28.00 | Automatic Execution |
08:26:40 - 30-May-25 |
| Sell* | 30 | $28.20 | Automatic Execution |
08:26:40 - 30-May-25 |
| Sell* | 30 | $28.60 | Automatic Execution |
08:26:40 - 30-May-25 |
| Buy* | 4 | $29.80 | SI Trade |
08:00:11 - 30-May-25 |
| Sell* | 1 | $28.40 | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 41 | $29.40 | Suspected BUY Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | $28.95225 | SI Trade Currency Conversion |
15:08:30 - 29-May-25 |
| Unknown* | 1 | $28.79021 | SI Trade Currency Conversion |
14:41:46 - 29-May-25 |
| Unknown* | 0 | $29.27856 | SI Trade Currency Conversion |
11:22:06 - 29-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:57:13 - 29-May-25 |
| Unknown* | 0 | $29.36633 | SI Trade Currency Conversion |
08:05:27 - 29-May-25 |
| Unknown* | 0 | $29.22005 | SI Trade Currency Conversion |
08:01:16 - 29-May-25 |
| Unknown* | 0 | $29.06024 | SI Trade Currency Conversion |
11:42:27 - 28-May-25 |
| Sell* | 2 | $28.60 | SI Trade |
09:57:55 - 28-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
09:00:00 - 28-May-25 |
| Unknown* | 0 | $29.31791 | SI Trade Currency Conversion |
08:06:12 - 28-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:31:04 - 27-May-25 |
| Unknown* | 0 | $29.68413 | SI Trade Currency Conversion |
08:01:42 - 27-May-25 |
| Unknown* | 0 | $29.77089 | SI Trade Currency Conversion |
09:01:33 - 26-May-25 |
| Buy* | 91 | $29.60 | SI Trade |
11:00:28 - 23-May-25 |
| Buy* | 52 | $29.60 | SI Trade |
11:00:28 - 23-May-25 |
| Buy* | 165 | $29.60 | Automatic Execution |
11:00:26 - 23-May-25 |
| Buy* | 83 | $29.60 | SI Trade |
11:00:26 - 23-May-25 |
| Buy* | 81 | $29.60 | SI Trade |
11:00:26 - 23-May-25 |
| Buy* | 165 | $29.60 | Automatic Execution |
11:00:26 - 23-May-25 |
| Buy* | 55 | $29.60 | SI Trade |
11:00:25 - 23-May-25 |
| Unknown* | 0 | $29.40602 | SI Trade Currency Conversion |
09:33:20 - 23-May-25 |
| Unknown* | 0 | $29.00 | SI Trade |
08:37:08 - 23-May-25 |
| Unknown* | 0 | $27.60 | SI Trade |
08:30:47 - 23-May-25 |
| Sell* | 133 | $27.40 | Automatic Execution |
08:30:47 - 23-May-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
08:30:47 - 23-May-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
08:30:47 - 23-May-25 |
| Unknown* | 0 | $28.81541 | SI Trade Currency Conversion |
08:05:36 - 23-May-25 |
| Sell* | 57 | $27.80 | Automatic Execution |
14:34:27 - 22-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
14:32:00 - 22-May-25 |
| Unknown* | 0 | $28.00187 | SI Trade Currency Conversion |
13:02:08 - 22-May-25 |
| Unknown* | 0 | $28.3193 | SI Trade Currency Conversion |
11:37:11 - 22-May-25 |
| Sell* | 53 | $27.60 | SI Trade |
11:35:01 - 22-May-25 |
| Sell* | 81 | $27.20 | Automatic Execution |
11:34:25 - 22-May-25 |
| Sell* | 80 | $27.20 | SI Trade |
11:34:22 - 22-May-25 |
| Sell* | 99 | $27.20 | Automatic Execution |
11:34:22 - 22-May-25 |
| Sell* | 67 | $27.20 | SI Trade |
11:34:19 - 22-May-25 |
| Sell* | 31 | $27.20 | SI Trade |
11:34:19 - 22-May-25 |
| Sell* | 99 | $27.20 | Automatic Execution |
11:34:19 - 22-May-25 |
| Sell* | 17 | $27.20 | SI Trade |
11:34:16 - 22-May-25 |
| Sell* | 81 | $27.20 | SI Trade |
11:34:16 - 22-May-25 |
| Sell* | 99 | $27.20 | Automatic Execution |
11:34:16 - 22-May-25 |
| Sell* | 99 | $27.20 | SI Trade |
11:34:13 - 22-May-25 |
| Sell* | 69 | $27.20 | Automatic Execution |
11:34:13 - 22-May-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
11:34:13 - 22-May-25 |
| Sell* | 16 | $27.60 | SI Trade |
11:34:12 - 22-May-25 |
| Sell* | 49 | $27.60 | SI Trade |
11:34:12 - 22-May-25 |
| Sell* | 33 | $27.60 | SI Trade |
11:33:46 - 22-May-25 |
| Sell* | 70 | $27.20 | Automatic Execution |
11:33:31 - 22-May-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
11:33:31 - 22-May-25 |
| Sell* | 62 | $27.60 | SI Trade |
11:33:30 - 22-May-25 |
| Sell* | 37 | $27.20 | SI Trade |
11:32:40 - 22-May-25 |
| Sell* | 101 | $27.20 | Automatic Execution |
11:32:40 - 22-May-25 |
| Sell* | 61 | $27.20 | SI Trade |
11:32:38 - 22-May-25 |
| Sell* | 39 | $27.20 | SI Trade |
11:32:37 - 22-May-25 |
| Sell* | 101 | $27.20 | Automatic Execution |
11:32:37 - 22-May-25 |
| Sell* | 101 | $27.20 | SI Trade |
11:32:34 - 22-May-25 |
| Sell* | 101 | $27.20 | Automatic Execution |
11:32:34 - 22-May-25 |
| Sell* | 7 | $27.20 | SI Trade |
11:32:31 - 22-May-25 |
| Sell* | 93 | $27.20 | SI Trade |
11:32:31 - 22-May-25 |
| Sell* | 101 | $27.20 | Automatic Execution |
11:32:31 - 22-May-25 |
| Sell* | 54 | $27.20 | SI Trade |
11:32:28 - 22-May-25 |
| Sell* | 46 | $27.20 | SI Trade |
11:32:28 - 22-May-25 |
| Sell* | 67 | $27.60 | SI Trade |
11:32:27 - 22-May-25 |
| Sell* | 70 | $27.20 | Automatic Execution |
11:32:27 - 22-May-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
11:32:27 - 22-May-25 |
| Sell* | 33 | $27.60 | SI Trade |
11:32:26 - 22-May-25 |
| Sell* | 60 | $27.20 | Automatic Execution |
11:31:34 - 22-May-25 |
| Sell* | 5 | $27.20 | SI Trade |
11:31:31 - 22-May-25 |
| Sell* | 53 | $27.20 | SI Trade |
11:31:28 - 22-May-25 |
| Sell* | 64 | $27.20 | Automatic Execution |
11:31:28 - 22-May-25 |
| Sell* | 30 | $27.60 | Automatic Execution |
11:31:28 - 22-May-25 |
| Sell* | 94 | $27.20 | SI Trade |
11:31:25 - 22-May-25 |
| Sell* | 94 | $27.20 | Automatic Execution |
11:31:16 - 22-May-25 |
| Sell* | 94 | $27.20 | SI Trade |
11:31:13 - 22-May-25 |
| Sell* | 94 | $27.20 | Automatic Execution |
11:31:13 - 22-May-25 |
| Sell* | 30 | $27.40 | Automatic Execution |
11:31:10 - 22-May-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
11:31:10 - 22-May-25 |
| Sell* | 47 | $27.40 | SI Trade |
11:31:10 - 22-May-25 |
| Sell* | 46 | $27.40 | SI Trade |
11:31:10 - 22-May-25 |
| Sell* | 34 | $27.20 | Automatic Execution |
11:31:10 - 22-May-25 |
| Sell* | 65 | $27.80 | SI Trade |
11:31:08 - 22-May-25 |
| Sell* | 33 | $27.80 | SI Trade |
11:31:07 - 22-May-25 |
| Buy* | 4 | $28.40 | SI Trade |
09:26:54 - 22-May-25 |
| Buy* | 29 | $28.60 | Automatic Execution |
09:24:41 - 22-May-25 |
| Buy* | 30 | $28.20 | Automatic Execution |
09:24:41 - 22-May-25 |
| Unknown* | 0 | $28.20 | SI Trade |
09:24:40 - 22-May-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:29:21 - 22-May-25 |
| Unknown* | 2 | $28.85988 | SI Trade Currency Conversion |
14:54:59 - 21-May-25 |
| Buy* | 2 | $29.00 | SI Trade |
11:31:11 - 21-May-25 |
| Buy* | 6 | $29.00 | SI Trade |
10:45:16 - 21-May-25 |
| Buy* | 7 | $29.20 | SI Trade |
10:36:15 - 21-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:31:35 - 21-May-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:24:42 - 21-May-25 |
| Unknown* | 11 | $28.55869 | SI Trade Currency Conversion |
08:09:16 - 21-May-25 |
| Unknown* | 0 | $28.81041 | SI Trade Currency Conversion |
16:19:54 - 20-May-25 |
| Unknown* | 0 | $28.81041 | SI Trade Currency Conversion |
16:19:09 - 20-May-25 |
| Sell* | 12 | $28.60 | Automatic Execution |
15:05:59 - 20-May-25 |
| Sell* | 40 | $28.60 | Automatic Execution |
15:04:59 - 20-May-25 |
| Sell* | 50 | $28.60 | Automatic Execution |
15:01:59 - 20-May-25 |
| Sell* | 39 | $28.40 | Automatic Execution |
14:59:59 - 20-May-25 |