| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $26.9664 | SI Trade Currency Conversion |
15:35:21 - 25-Jul-25 |
| Unknown* | 36 | $26.97344 | SI Trade Currency Conversion |
15:35:05 - 25-Jul-25 |
| Unknown* | 36 | $26.96875 | SI Trade Currency Conversion |
15:35:05 - 25-Jul-25 |
| Unknown* | 2 | $26.96875 | SI Trade Currency Conversion |
15:35:00 - 25-Jul-25 |
| Unknown* | 0 | $27.00 | SI Trade |
14:48:04 - 25-Jul-25 |
| Buy* | 17 | $27.00 | Automatic Execution |
14:43:05 - 25-Jul-25 |
| Buy* | 1 | $27.00 | SI Trade |
14:43:05 - 25-Jul-25 |
| Unknown* | 2 | $27.22463 | SI Trade Currency Conversion |
12:50:18 - 25-Jul-25 |
| Unknown* | 0 | $27.34905 | SI Trade Currency Conversion |
12:05:27 - 25-Jul-25 |
| Unknown* | 0 | $27.46643 | SI Trade Currency Conversion |
11:02:19 - 25-Jul-25 |
| Unknown* | 0 | $27.52277 | SI Trade Currency Conversion |
10:50:25 - 25-Jul-25 |
| Buy* | 4 | $27.40 | SI Trade |
10:13:42 - 25-Jul-25 |
| Unknown* | 1 | $27.29036 | SI Trade Currency Conversion |
08:46:19 - 25-Jul-25 |
| Unknown* | 20 | $27.53216 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | $27.53216 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 0 | $27.53216 | SI Trade Currency Conversion |
08:00:04 - 25-Jul-25 |
| Unknown* | 14 | $28.26208 | SI Trade Currency Conversion |
14:31:13 - 24-Jul-25 |
| Unknown* | 39 | $28.26208 | SI Trade Currency Conversion |
14:30:56 - 24-Jul-25 |
| Unknown* | 39 | $28.26208 | SI Trade Currency Conversion |
14:30:40 - 24-Jul-25 |
| Unknown* | 0 | $28.26444 | SI Trade Currency Conversion |
14:30:23 - 24-Jul-25 |
| Unknown* | 0 | $28.26444 | SI Trade Currency Conversion |
14:30:23 - 24-Jul-25 |
| Unknown* | 7 | $28.26444 | SI Trade Currency Conversion |
14:30:23 - 24-Jul-25 |
| Unknown* | 0 | $28.41989 | SI Trade Currency Conversion |
13:17:21 - 24-Jul-25 |
| Unknown* | 0 | $28.42461 | SI Trade Currency Conversion |
13:16:54 - 24-Jul-25 |
| Unknown* | 0 | $28.05952 | SI Trade Currency Conversion |
11:32:10 - 24-Jul-25 |
| Buy* | 3 | $28.40 | SI Trade |
11:02:35 - 24-Jul-25 |
| Buy* | 1 | $29.00 | SI Trade |
09:45:50 - 24-Jul-25 |
| Unknown* | 0 | $28.43403 | SI Trade Currency Conversion |
08:39:38 - 24-Jul-25 |
| Unknown* | 0 | $28.51411 | SI Trade Currency Conversion |
08:17:06 - 24-Jul-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:15:04 - 24-Jul-25 |
| Unknown* | 0 | $28.467 | SI Trade Currency Conversion |
08:00:21 - 24-Jul-25 |
| Unknown* | 0 | $28.58111 | SI Trade Currency Conversion |
16:04:52 - 23-Jul-25 |
| Unknown* | 0 | $28.67506 | SI Trade Currency Conversion |
15:23:47 - 23-Jul-25 |
| Unknown* | 0 | $28.5036 | SI Trade Currency Conversion |
15:10:27 - 23-Jul-25 |
| Unknown* | 0 | $28.5999 | SI Trade Currency Conversion |
14:53:01 - 23-Jul-25 |
| Unknown* | 1 | $28.88174 | SI Trade Currency Conversion |
13:25:53 - 23-Jul-25 |
| Unknown* | 1 | $28.88879 | SI Trade Currency Conversion |
13:03:40 - 23-Jul-25 |
| Unknown* | 0 | $27.80 | SI Trade |
12:07:33 - 23-Jul-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
12:07:33 - 23-Jul-25 |
| Sell* | 30 | $28.20 | Automatic Execution |
12:07:33 - 23-Jul-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
11:51:10 - 23-Jul-25 |
| Sell* | 30 | $28.20 | Automatic Execution |
11:51:10 - 23-Jul-25 |
| Unknown* | 0 | $27.20 | SI Trade |
11:51:10 - 23-Jul-25 |
| Sell* | 97 | $27.40 | Automatic Execution |
11:51:10 - 23-Jul-25 |
| Sell* | 30 | $27.40 | Automatic Execution |
11:51:10 - 23-Jul-25 |
| Unknown* | 6 | $28.90993 | SI Trade Currency Conversion |
11:11:24 - 23-Jul-25 |
| Unknown* | 0 | $28.41905 | SI Trade Currency Conversion |
09:43:07 - 23-Jul-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:13:38 - 23-Jul-25 |
| Unknown* | 0 | $28.73612 | SI Trade Currency Conversion |
08:13:02 - 23-Jul-25 |
| Unknown* | 0 | $28.72673 | SI Trade Currency Conversion |
08:08:09 - 23-Jul-25 |
| Unknown* | 5 | $28.60 | SI Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 0 | $28.58581 | SI Trade Currency Conversion |
08:00:16 - 23-Jul-25 |
| Sell* | 17 | $28.20 | Automatic Execution |
15:37:07 - 22-Jul-25 |
| Unknown* | 0 | $28.42366 | SI Trade Currency Conversion |
14:38:51 - 22-Jul-25 |
| Buy* | 3 | $28.40 | SI Trade |
10:52:18 - 22-Jul-25 |
| Unknown* | 0 | $28.55223 | SI Trade Currency Conversion |
09:33:05 - 22-Jul-25 |
| Unknown* | 0 | $28.58963 | SI Trade Currency Conversion |
09:01:43 - 22-Jul-25 |
| Unknown* | 4 | $28.54054 | SI Trade Currency Conversion |
08:00:37 - 22-Jul-25 |
| Unknown* | 0 | $28.7369 | SI Trade Currency Conversion |
08:00:37 - 22-Jul-25 |
| Sell* | 5 | $28.20 | SI Trade |
15:21:33 - 21-Jul-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Sell* | 6 | $28.60 | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Sell* | 7 | $28.60 | SI Trade |
15:21:32 - 21-Jul-25 |
| Sell* | 42 | $28.60 | Automatic Execution |
15:21:32 - 21-Jul-25 |
| Sell* | 42 | $28.60 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Unknown* | 17 | $28.56111 | SI Trade Currency Conversion |
15:07:24 - 21-Jul-25 |
| Unknown* | 4 | $28.47975 | SI Trade Currency Conversion |
13:27:43 - 21-Jul-25 |
| Unknown* | 0 | $28.64711 | SI Trade Currency Conversion |
11:47:54 - 21-Jul-25 |
| Unknown* | 0 | $28.70523 | SI Trade Currency Conversion |
10:23:26 - 21-Jul-25 |
| Unknown* | 0 | $28.70523 | SI Trade Currency Conversion |
08:57:39 - 21-Jul-25 |
| Unknown* | 0 | $28.5704 | SI Trade Currency Conversion |
08:01:18 - 21-Jul-25 |
| Unknown* | 0 | $28.57273 | SI Trade Currency Conversion |
08:00:53 - 21-Jul-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $28.35529 | SI Trade Currency Conversion |
14:44:32 - 18-Jul-25 |
| Buy* | 2 | $28.80 | SI Trade |
11:21:21 - 18-Jul-25 |
| Unknown* | 0 | $28.7126 | SI Trade Currency Conversion |
09:36:28 - 18-Jul-25 |
| Unknown* | 0 | $28.60123 | SI Trade Currency Conversion |
08:20:57 - 18-Jul-25 |
| Unknown* | 0 | $28.63371 | SI Trade Currency Conversion |
08:02:43 - 18-Jul-25 |
| Unknown* | 0 | $28.63371 | SI Trade Currency Conversion |
08:02:43 - 18-Jul-25 |
| Unknown* | 0 | $29.25629 | SI Trade Currency Conversion |
16:29:28 - 17-Jul-25 |
| Unknown* | 0 | $29.15404 | SI Trade Currency Conversion |
15:00:01 - 17-Jul-25 |
| Sell* | 2 | $28.60 | SI Trade |
13:53:10 - 17-Jul-25 |
| Sell* | 9 | $28.60 | SI Trade |
13:53:10 - 17-Jul-25 |
| Buy* | 3 | $29.00 | SI Trade |
12:00:55 - 17-Jul-25 |
| Unknown* | 0 | $29.63739 | SI Trade Currency Conversion |
08:38:00 - 17-Jul-25 |
| Buy* | 5 | $29.60 | SI Trade |
08:03:31 - 17-Jul-25 |
| Unknown* | 0 | $29.58394 | SI Trade Currency Conversion |
08:01:21 - 17-Jul-25 |
| Unknown* | 0 | $29.31954 | SI Trade Currency Conversion |
14:41:31 - 16-Jul-25 |
| Unknown* | 0 | $29.41246 | SI Trade Currency Conversion |
11:46:49 - 16-Jul-25 |
| Unknown* | 0 | $29.27773 | SI Trade Currency Conversion |
11:46:49 - 16-Jul-25 |
| Unknown* | 0 | $29.27773 | SI Trade Currency Conversion |
11:18:32 - 16-Jul-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
10:39:40 - 16-Jul-25 |
| Buy* | 30 | $29.60 | Automatic Execution |
10:39:40 - 16-Jul-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:59:29 - 16-Jul-25 |
| Unknown* | 11 | $28.27889 | SI Trade Currency Conversion |
08:50:45 - 16-Jul-25 |
| Unknown* | 0 | $29.56345 | SI Trade Currency Conversion |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $29.56345 | SI Trade Currency Conversion |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $29.4063 | SI Trade Currency Conversion |
15:55:35 - 15-Jul-25 |
| Unknown* | 0 | $29.4857 | SI Trade Currency Conversion |
15:02:20 - 15-Jul-25 |
| Unknown* | 0 | $29.1354 | SI Trade Currency Conversion |
13:14:25 - 15-Jul-25 |
| Unknown* | 6 | $29.1354 | SI Trade Currency Conversion |
13:14:21 - 15-Jul-25 |
| Sell* | 8 | $28.80 | SI Trade |
12:56:08 - 15-Jul-25 |
| Unknown* | 2 | $28.85516 | SI Trade Currency Conversion |
08:59:40 - 15-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:50:00 - 15-Jul-25 |
| Unknown* | 0 | $29.60013 | SI Trade Currency Conversion |
08:07:18 - 15-Jul-25 |
| Unknown* | 0 | $29.95276 | SI Trade Currency Conversion |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | $29.95276 | SI Trade Currency Conversion |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
15:47:35 - 14-Jul-25 |
| Unknown* | 0 | $29.11157 | SI Trade Currency Conversion |
13:45:39 - 14-Jul-25 |
| Unknown* | 0 | $29.34749 | SI Trade Currency Conversion |
10:50:48 - 14-Jul-25 |
| Unknown* | 0 | $29.10457 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $29.49932 | SI Trade Currency Conversion |
08:04:14 - 14-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 17 | $29.40 | Automatic Execution |
15:28:13 - 11-Jul-25 |
| Unknown* | 0 | $29.30562 | SI Trade Currency Conversion |
12:09:39 - 11-Jul-25 |
| Sell* | 1 | $29.00 | SI Trade |
10:27:43 - 11-Jul-25 |
| Unknown* | 0 | $29.02992 | SI Trade Currency Conversion |
09:19:14 - 11-Jul-25 |
| Unknown* | 0 | $28.62338 | SI Trade Currency Conversion |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | $28.62338 | SI Trade Currency Conversion |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | $28.62338 | SI Trade Currency Conversion |
08:02:30 - 11-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:50:00 - 10-Jul-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:50:00 - 10-Jul-25 |
| Unknown* | 0 | $30.28621 | SI Trade Currency Conversion |
08:15:46 - 10-Jul-25 |
| Unknown* | 0 | $30.27682 | SI Trade Currency Conversion |
08:03:38 - 10-Jul-25 |
| Sell* | 676 | $30.40 | Automatic Execution |
15:12:04 - 09-Jul-25 |
| Buy* | 90 | $30.40 | Automatic Execution |
15:12:04 - 09-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:59:39 - 09-Jul-25 |
| Unknown* | 3 | $30.17712 | SI Trade Currency Conversion |
08:48:50 - 09-Jul-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:07 - 09-Jul-25 |
| Unknown* | 0 | $30.67327 | SI Trade Currency Conversion |
12:42:19 - 08-Jul-25 |
| Sell* | 1 | $29.60 | SI Trade |
08:59:00 - 08-Jul-25 |
| Unknown* | 0 | $30.60 | SI Trade |
08:59:00 - 08-Jul-25 |
| Unknown* | 0 | $30.3068 | SI Trade Currency Conversion |
08:20:15 - 08-Jul-25 |
| Unknown* | 0 | $30.84711 | SI Trade Currency Conversion |
08:05:40 - 08-Jul-25 |
| Unknown* | 1 | $30.27582 | SI Trade Currency Conversion |
16:27:07 - 07-Jul-25 |
| Unknown* | 0 | $30.88807 | SI Trade Currency Conversion |
10:16:50 - 07-Jul-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:00:00 - 07-Jul-25 |
| Unknown* | 0 | $30.60 | SI Trade |
09:00:00 - 07-Jul-25 |
| Unknown* | 0 | $30.42888 | SI Trade Currency Conversion |
08:06:49 - 07-Jul-25 |
| Unknown* | 0 | $30.42417 | SI Trade Currency Conversion |
08:06:22 - 07-Jul-25 |
| Unknown* | 0 | $31.4204 | SI Trade Currency Conversion |
14:35:39 - 04-Jul-25 |
| Unknown* | 0 | $31.4204 | SI Trade Currency Conversion |
08:56:51 - 04-Jul-25 |
| Unknown* | 0 | $31.4204 | SI Trade Currency Conversion |
08:56:51 - 04-Jul-25 |
| Unknown* | 1 | $30.54807 | SI Trade Currency Conversion |
16:12:35 - 03-Jul-25 |
| Unknown* | 0 | $30.78396 | SI Trade Currency Conversion |
14:58:48 - 03-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:50:00 - 03-Jul-25 |
| Unknown* | 0 | $30.96324 | SI Trade Currency Conversion |
08:05:09 - 03-Jul-25 |
| Unknown* | 3 | $30.30981 | SI Trade Currency Conversion |
08:00:38 - 03-Jul-25 |
| Unknown* | 1 | $30.30981 | SI Trade Currency Conversion |
08:00:36 - 03-Jul-25 |
| Unknown* | 1 | $30.80047 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-25 |
| Unknown* | 5 | $30.30274 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | $30.17389 | SI Trade Currency Conversion |
14:36:11 - 02-Jul-25 |
| Unknown* | 0 | $31.24993 | SI Trade Currency Conversion |
08:36:34 - 02-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:28:01 - 02-Jul-25 |
| Unknown* | 0 | $30.86765 | SI Trade Currency Conversion |
08:05:29 - 02-Jul-25 |
| Unknown* | 5 | $30.92449 | SI Trade Currency Conversion |
09:28:28 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
09:04:17 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $30.90798 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
15:04:24 - 30-Jun-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:04:24 - 30-Jun-25 |
| Sell* | 90 | $30.20 | Automatic Execution |
15:04:24 - 30-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
10:00:26 - 30-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
08:30:42 - 30-Jun-25 |
| Unknown* | 0 | $31.16775 | SI Trade Currency Conversion |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $31.16775 | SI Trade Currency Conversion |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | $31.03459 | SI Trade Currency Conversion |
16:19:01 - 27-Jun-25 |
| Unknown* | 11 | $30.76999 | SI Trade Currency Conversion |
14:48:04 - 27-Jun-25 |
| Unknown* | 0 | $31.06503 | SI Trade Currency Conversion |
13:14:18 - 27-Jun-25 |
| Sell* | 1 | $30.80 | SI Trade |
12:12:29 - 27-Jun-25 |
| Unknown* | 1 | $30.6014 | SI Trade Currency Conversion |
09:56:44 - 27-Jun-25 |
| Sell* | 28 | $30.60 | Automatic Execution |
09:46:35 - 27-Jun-25 |
| Unknown* | 11 | $30.58033 | SI Trade Currency Conversion |
09:11:12 - 27-Jun-25 |
| Unknown* | 0 | $31.17274 | SI Trade Currency Conversion |
08:52:44 - 27-Jun-25 |
| Unknown* | 0 | $31.15166 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 1 | $30.39434 | SI Trade Currency Conversion |
14:57:31 - 26-Jun-25 |
| Sell* | 1 | $30.40 | SI Trade |
14:41:11 - 26-Jun-25 |
| Unknown* | 23 | $30.2072 | SI Trade Currency Conversion |
12:07:12 - 26-Jun-25 |
| Unknown* | 14 | $30.21188 | SI Trade Currency Conversion |
12:06:58 - 26-Jun-25 |
| Unknown* | 17 | $30.21656 | SI Trade Currency Conversion |
12:05:06 - 26-Jun-25 |
| Unknown* | 105 | $30.37095 | SI Trade Currency Conversion |
11:15:52 - 26-Jun-25 |
| Unknown* | 215 | $30.37095 | SI Trade Currency Conversion |
11:15:14 - 26-Jun-25 |
| Unknown* | 50 | $30.37095 | SI Trade Currency Conversion |
11:15:08 - 26-Jun-25 |
| Unknown* | 50 | $30.37095 | SI Trade Currency Conversion |
11:14:50 - 26-Jun-25 |
| Unknown* | 17 | $30.27972 | SI Trade Currency Conversion |
11:14:45 - 26-Jun-25 |
| Unknown* | 8 | $30.27972 | SI Trade Currency Conversion |
11:14:20 - 26-Jun-25 |
| Unknown* | 8 | $30.17679 | SI Trade Currency Conversion |
10:36:14 - 26-Jun-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:47:41 - 26-Jun-25 |
| Unknown* | 0 | $29.72297 | SI Trade Currency Conversion |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | $29.39497 | SI Trade Currency Conversion |
15:01:21 - 25-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
14:38:02 - 25-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
13:42:04 - 25-Jun-25 |
| Unknown* | 0 | $29.44378 | SI Trade Currency Conversion |
08:05:04 - 25-Jun-25 |
| Buy* | 4 | $29.60 | SI Trade |
16:07:25 - 24-Jun-25 |
| Unknown* | 0 | $28.99825 | SI Trade Currency Conversion |
13:57:26 - 24-Jun-25 |
| Unknown* | 0 | $29.03539 | SI Trade Currency Conversion |
10:37:15 - 24-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
09:48:47 - 24-Jun-25 |