| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.96324 | SI Trade Currency Conversion |
08:05:09 - 03-Jul-25 |
| Unknown* | 3 | $30.30981 | SI Trade Currency Conversion |
08:00:38 - 03-Jul-25 |
| Unknown* | 1 | $30.30981 | SI Trade Currency Conversion |
08:00:36 - 03-Jul-25 |
| Unknown* | 1 | $30.80047 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-25 |
| Unknown* | 5 | $30.30274 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | $30.17389 | SI Trade Currency Conversion |
14:36:11 - 02-Jul-25 |
| Unknown* | 0 | $31.24993 | SI Trade Currency Conversion |
08:36:34 - 02-Jul-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:28:01 - 02-Jul-25 |
| Unknown* | 0 | $30.86765 | SI Trade Currency Conversion |
08:05:29 - 02-Jul-25 |
| Unknown* | 5 | $30.92449 | SI Trade Currency Conversion |
09:28:28 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
09:04:17 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:49:20 - 01-Jul-25 |
| Unknown* | 0 | $30.90798 | SI Trade Currency Conversion |
08:05:02 - 01-Jul-25 |
| Unknown* | 0 | $29.80 | SI Trade |
15:04:24 - 30-Jun-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
15:04:24 - 30-Jun-25 |
| Sell* | 90 | $30.20 | Automatic Execution |
15:04:24 - 30-Jun-25 |
| Unknown* | 0 | $30.60 | SI Trade |
10:00:26 - 30-Jun-25 |
| Unknown* | 0 | $31.00 | SI Trade |
08:30:42 - 30-Jun-25 |
| Unknown* | 0 | $31.16775 | SI Trade Currency Conversion |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | $31.16775 | SI Trade Currency Conversion |
08:05:15 - 30-Jun-25 |
| Unknown* | 0 | $31.03459 | SI Trade Currency Conversion |
16:19:01 - 27-Jun-25 |
| Unknown* | 11 | $30.76999 | SI Trade Currency Conversion |
14:48:04 - 27-Jun-25 |
| Unknown* | 0 | $31.06503 | SI Trade Currency Conversion |
13:14:18 - 27-Jun-25 |
| Sell* | 1 | $30.80 | SI Trade |
12:12:29 - 27-Jun-25 |
| Unknown* | 1 | $30.6014 | SI Trade Currency Conversion |
09:56:44 - 27-Jun-25 |
| Sell* | 28 | $30.60 | Automatic Execution |
09:46:35 - 27-Jun-25 |
| Unknown* | 11 | $30.58033 | SI Trade Currency Conversion |
09:11:12 - 27-Jun-25 |
| Unknown* | 0 | $31.17274 | SI Trade Currency Conversion |
08:52:44 - 27-Jun-25 |
| Unknown* | 0 | $31.15166 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 1 | $30.39434 | SI Trade Currency Conversion |
14:57:31 - 26-Jun-25 |
| Sell* | 1 | $30.40 | SI Trade |
14:41:11 - 26-Jun-25 |
| Unknown* | 23 | $30.2072 | SI Trade Currency Conversion |
12:07:12 - 26-Jun-25 |
| Unknown* | 14 | $30.21188 | SI Trade Currency Conversion |
12:06:58 - 26-Jun-25 |
| Unknown* | 17 | $30.21656 | SI Trade Currency Conversion |
12:05:06 - 26-Jun-25 |
| Unknown* | 105 | $30.37095 | SI Trade Currency Conversion |
11:15:52 - 26-Jun-25 |
| Unknown* | 215 | $30.37095 | SI Trade Currency Conversion |
11:15:14 - 26-Jun-25 |
| Unknown* | 50 | $30.37095 | SI Trade Currency Conversion |
11:15:08 - 26-Jun-25 |
| Unknown* | 50 | $30.37095 | SI Trade Currency Conversion |
11:14:50 - 26-Jun-25 |
| Unknown* | 17 | $30.27972 | SI Trade Currency Conversion |
11:14:45 - 26-Jun-25 |
| Unknown* | 8 | $30.27972 | SI Trade Currency Conversion |
11:14:20 - 26-Jun-25 |
| Unknown* | 8 | $30.17679 | SI Trade Currency Conversion |
10:36:14 - 26-Jun-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:47:41 - 26-Jun-25 |
| Unknown* | 0 | $29.72297 | SI Trade Currency Conversion |
08:05:21 - 26-Jun-25 |
| Unknown* | 0 | $29.39497 | SI Trade Currency Conversion |
15:01:21 - 25-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
14:38:02 - 25-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
13:42:04 - 25-Jun-25 |
| Unknown* | 0 | $29.44378 | SI Trade Currency Conversion |
08:05:04 - 25-Jun-25 |
| Buy* | 4 | $29.60 | SI Trade |
16:07:25 - 24-Jun-25 |
| Unknown* | 0 | $28.99825 | SI Trade Currency Conversion |
13:57:26 - 24-Jun-25 |
| Unknown* | 0 | $29.03539 | SI Trade Currency Conversion |
10:37:15 - 24-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
09:48:47 - 24-Jun-25 |
| Unknown* | 7 | $28.63383 | SI Trade Currency Conversion |
08:58:49 - 24-Jun-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:50:01 - 24-Jun-25 |
| Unknown* | 0 | $29.73406 | SI Trade Currency Conversion |
08:34:30 - 24-Jun-25 |
| Unknown* | 0 | $29.69924 | SI Trade Currency Conversion |
08:05:10 - 24-Jun-25 |
| Sell* | 23 | $28.60 | Automatic Execution |
08:01:30 - 24-Jun-25 |
| Sell* | 23 | $28.20 | SI Trade |
08:01:28 - 24-Jun-25 |
| Buy* | 21 | $27.60 | Automatic Execution |
08:01:20 - 24-Jun-25 |
| Sell* | 27 | $28.20 | SI Trade |
08:00:15 - 24-Jun-25 |
| Sell* | 27 | $28.60 | SI Trade |
08:00:12 - 24-Jun-25 |
| Buy* | 18 | $28.60 | SI Trade |
08:00:10 - 24-Jun-25 |
| Buy* | 4 | $28.40 | SI Trade |
08:00:05 - 24-Jun-25 |
| Buy* | 4 | $28.40 | SI Trade |
08:00:05 - 24-Jun-25 |
| Unknown* | 0 | $27.86903 | SI Trade Currency Conversion |
12:19:52 - 23-Jun-25 |
| Unknown* | 0 | $27.60466 | SI Trade Currency Conversion |
10:31:25 - 23-Jun-25 |
| Unknown* | 0 | $28.00 | SI Trade |
10:29:57 - 23-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:14:23 - 23-Jun-25 |
| Unknown* | 0 | $27.94719 | SI Trade Currency Conversion |
08:06:12 - 23-Jun-25 |
| Unknown* | 0 | $27.94489 | SI Trade Currency Conversion |
08:06:07 - 23-Jun-25 |
| Unknown* | 4 | $28.04598 | SI Trade Currency Conversion |
14:37:16 - 20-Jun-25 |
| Unknown* | 7 | $28.62672 | SI Trade Currency Conversion |
10:45:58 - 20-Jun-25 |
| Unknown* | 4 | $28.04138 | SI Trade Currency Conversion |
08:39:38 - 20-Jun-25 |
| Unknown* | 0 | $28.03677 | SI Trade Currency Conversion |
08:05:25 - 20-Jun-25 |
| Unknown* | 0 | $27.50758 | SI Trade Currency Conversion |
15:12:38 - 19-Jun-25 |
| Unknown* | 0 | $27.45027 | SI Trade Currency Conversion |
15:12:38 - 19-Jun-25 |
| Unknown* | 0 | $28.61476 | SI Trade Currency Conversion |
10:04:44 - 19-Jun-25 |
| Sell* | 83 | $27.40 | Automatic Execution |
14:56:46 - 18-Jun-25 |
| Unknown* | 0 | $28.01394 | SI Trade Currency Conversion |
14:26:48 - 18-Jun-25 |
| Buy* | 9 | $28.40 | SI Trade |
14:23:07 - 18-Jun-25 |
| Buy* | 4 | $28.60 | SI Trade |
10:11:18 - 18-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
09:00:00 - 18-Jun-25 |
| Unknown* | 0 | $28.34977 | SI Trade Currency Conversion |
08:05:21 - 18-Jun-25 |
| Unknown* | 0 | $28.34977 | SI Trade Currency Conversion |
08:05:11 - 18-Jun-25 |
| Unknown* | 0 | $28.34068 | SI Trade Currency Conversion |
14:56:57 - 17-Jun-25 |
| Unknown* | 0 | $28.03779 | SI Trade Currency Conversion |
14:36:33 - 17-Jun-25 |
| Unknown* | 0 | $28.40543 | SI Trade Currency Conversion |
14:21:31 - 17-Jun-25 |
| Unknown* | 0 | $28.46323 | SI Trade Currency Conversion |
13:40:54 - 17-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:42:15 - 17-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:42:15 - 17-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
09:00:00 - 17-Jun-25 |
| Unknown* | 0 | $29.31875 | SI Trade Currency Conversion |
08:05:12 - 17-Jun-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Unknown* | 0 | $28.9199 | SI Trade Currency Conversion |
08:47:42 - 16-Jun-25 |
| Unknown* | 1 | $28.89453 | SI Trade Currency Conversion |
08:29:06 - 16-Jun-25 |
| Unknown* | 0 | $29.20 | SI Trade |
08:29:01 - 16-Jun-25 |
| Unknown* | 6 | $28.05046 | SI Trade Currency Conversion |
08:21:43 - 16-Jun-25 |
| Unknown* | 16 | $28.04815 | SI Trade Currency Conversion |
08:21:43 - 16-Jun-25 |
| Unknown* | 0 | $28.9222 | SI Trade Currency Conversion |
08:05:39 - 16-Jun-25 |
| Unknown* | 0 | $28.9222 | SI Trade Currency Conversion |
08:05:37 - 16-Jun-25 |
| Unknown* | 0 | $28.95449 | SI Trade Currency Conversion |
08:02:30 - 16-Jun-25 |
| Unknown* | 0 | $28.50847 | SI Trade Currency Conversion |
14:43:11 - 13-Jun-25 |
| Unknown* | 0 | $28.36083 | SI Trade Currency Conversion |
13:52:13 - 13-Jun-25 |
| Unknown* | 0 | $28.69533 | SI Trade Currency Conversion |
10:53:44 - 13-Jun-25 |
| Unknown* | 2 | $28.25933 | SI Trade Currency Conversion |
09:07:56 - 13-Jun-25 |
| Unknown* | 0 | $28.6838 | SI Trade Currency Conversion |
08:44:24 - 13-Jun-25 |
| Unknown* | 0 | $28.69994 | SI Trade Currency Conversion |
08:05:21 - 13-Jun-25 |
| Unknown* | 0 | $28.69533 | SI Trade Currency Conversion |
08:05:17 - 13-Jun-25 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:05:46 - 12-Jun-25 |
| Sell* | 30 | $29.00 | Automatic Execution |
14:05:46 - 12-Jun-25 |
| Unknown* | 0 | $29.1511 | SI Trade Currency Conversion |
13:37:51 - 12-Jun-25 |
| Unknown* | 0 | $29.41598 | SI Trade Currency Conversion |
12:32:33 - 12-Jun-25 |
| Sell* | 1 | $28.60 | SI Trade |
10:36:44 - 12-Jun-25 |
| Unknown* | 0 | $30.01485 | SI Trade Currency Conversion |
10:06:32 - 12-Jun-25 |
| Unknown* | 1 | $29.44362 | SI Trade Currency Conversion |
08:57:41 - 12-Jun-25 |
| Unknown* | 0 | $30.20 | SI Trade |
08:29:24 - 12-Jun-25 |
| Unknown* | 0 | $30.15535 | SI Trade Currency Conversion |
08:05:20 - 12-Jun-25 |
| Sell* | 7 | $30.20 | SI Trade |
16:08:23 - 11-Jun-25 |
| Sell* | 4 | $30.20 | SI Trade |
16:08:23 - 11-Jun-25 |
| Unknown* | 0 | $31.38451 | SI Trade Currency Conversion |
08:49:23 - 11-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:45:43 - 11-Jun-25 |
| Unknown* | 0 | $30.80 | SI Trade |
08:04:20 - 11-Jun-25 |
| Unknown* | 0 | $30.21572 | SI Trade Currency Conversion |
14:46:40 - 10-Jun-25 |
| Unknown* | 0 | $29.59312 | SI Trade Currency Conversion |
10:46:25 - 10-Jun-25 |
| Unknown* | 0 | $30.20204 | SI Trade Currency Conversion |
10:24:01 - 10-Jun-25 |
| Unknown* | 0 | $30.40 | SI Trade |
09:15:19 - 10-Jun-25 |
| Buy* | 1 | $31.80 | SI Trade |
09:00:00 - 10-Jun-25 |
| Unknown* | 0 | $30.78359 | SI Trade Currency Conversion |
09:00:00 - 10-Jun-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
08:07:20 - 10-Jun-25 |
| Sell* | 30 | $30.00 | Automatic Execution |
08:07:20 - 10-Jun-25 |
| Sell* | 42 | $30.00 | SI Trade |
08:07:18 - 10-Jun-25 |
| Sell* | 20 | $29.60 | Automatic Execution |
08:07:02 - 10-Jun-25 |
| Sell* | 30 | $30.00 | Automatic Execution |
08:07:02 - 10-Jun-25 |
| Sell* | 30 | $30.00 | SI Trade |
08:07:00 - 10-Jun-25 |
| Sell* | 15 | $30.20 | SI Trade |
08:06:44 - 10-Jun-25 |
| Sell* | 11 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Sell* | 1 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Sell* | 1 | $30.00 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:25 - 10-Jun-25 |
| Unknown* | 0 | $29.79315 | SI Trade Currency Conversion |
11:36:19 - 09-Jun-25 |
| Buy* | 9 | $30.20 | SI Trade |
09:51:11 - 09-Jun-25 |
| Buy* | 27 | $30.20 | Automatic Execution |
09:50:56 - 09-Jun-25 |
| Buy* | 27 | $30.20 | SI Trade |
09:50:55 - 09-Jun-25 |
| Buy* | 27 | $30.20 | SI Trade |
09:50:40 - 09-Jun-25 |
| Buy* | 24 | $30.60 | Automatic Execution |
09:50:40 - 09-Jun-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
09:50:40 - 09-Jun-25 |
| Buy* | 26 | $30.20 | SI Trade |
09:50:35 - 09-Jun-25 |
| Buy* | 27 | $30.20 | Automatic Execution |
09:50:35 - 09-Jun-25 |
| Unknown* | 0 | $29.73607 | SI Trade Currency Conversion |
09:26:11 - 09-Jun-25 |
| Unknown* | 0 | $29.73607 | SI Trade Currency Conversion |
09:25:46 - 09-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:50:00 - 09-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:24:26 - 06-Jun-25 |
| Sell* | 17 | $28.80 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 36 | $29.00 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 90 | $29.40 | Automatic Execution |
16:24:26 - 06-Jun-25 |
| Sell* | 54 | $29.00 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Sell* | 90 | $29.40 | Automatic Execution |
16:20:33 - 06-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
16:20:33 - 06-Jun-25 |
| Sell* | 8 | $29.20 | SI Trade |
16:18:18 - 06-Jun-25 |
| Sell* | 9 | $29.60 | SI Trade |
16:04:14 - 06-Jun-25 |
| Sell* | 82 | $29.60 | Automatic Execution |
16:03:58 - 06-Jun-25 |
| Unknown* | 0 | $28.80 | SI Trade |
09:00:43 - 06-Jun-25 |
| Unknown* | 1 | $28.64823 | SI Trade Currency Conversion |
15:22:54 - 05-Jun-25 |
| Unknown* | 0 | $28.50202 | SI Trade Currency Conversion |
15:18:51 - 05-Jun-25 |
| Unknown* | 7 | $28.50202 | SI Trade Currency Conversion |
15:18:50 - 05-Jun-25 |
| Unknown* | 0 | $28.79216 | SI Trade Currency Conversion |
12:32:56 - 05-Jun-25 |
| Unknown* | 0 | $28.90639 | SI Trade Currency Conversion |
09:37:57 - 05-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:51:59 - 05-Jun-25 |
| Unknown* | 0 | $28.91552 | SI Trade Currency Conversion |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | $28.91552 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | $28.9041 | SI Trade Currency Conversion |
08:00:52 - 05-Jun-25 |
| Unknown* | 0 | $28.4219 | SI Trade Currency Conversion |
13:57:28 - 04-Jun-25 |
| Buy* | 8 | $28.40 | SI Trade |
10:09:13 - 04-Jun-25 |
| Buy* | 16 | $28.60 | Automatic Execution |
10:09:13 - 04-Jun-25 |
| Buy* | 1 | $28.60 | SI Trade |
10:09:13 - 04-Jun-25 |
| Unknown* | 0 | $28.60 | SI Trade |
08:32:58 - 04-Jun-25 |
| Unknown* | 0 | $28.48106 | SI Trade Currency Conversion |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | $28.51043 | SI Trade Currency Conversion |
16:26:25 - 03-Jun-25 |
| Unknown* | 0 | $28.51043 | SI Trade Currency Conversion |
16:26:07 - 03-Jun-25 |
| Unknown* | 0 | $28.91779 | SI Trade Currency Conversion |
12:10:00 - 03-Jun-25 |
| Unknown* | 0 | $28.66147 | SI Trade Currency Conversion |
12:07:23 - 03-Jun-25 |
| Unknown* | 0 | $29.00 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | $28.8766 | SI Trade Currency Conversion |
08:55:18 - 03-Jun-25 |
| Unknown* | 0 | $29.14206 | SI Trade Currency Conversion |
08:05:18 - 03-Jun-25 |
| Buy* | 56 | $29.80 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.40 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Buy* | 90 | $29.00 | Automatic Execution |
15:39:18 - 02-Jun-25 |
| Unknown* | 0 | $28.73865 | SI Trade Currency Conversion |
13:58:52 - 02-Jun-25 |
| Unknown* | 0 | $28.73865 | SI Trade Currency Conversion |
13:43:31 - 02-Jun-25 |
| Unknown* | 0 | $29.14758 | SI Trade Currency Conversion |
09:14:54 - 02-Jun-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
09:01:15 - 02-Jun-25 |
| Buy* | 5 | $29.60 | Automatic Execution |
08:47:09 - 02-Jun-25 |
| Buy* | 4 | $29.60 | Automatic Execution |
08:45:20 - 02-Jun-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:11:51 - 02-Jun-25 |
| Unknown* | 0 | $29.19074 | SI Trade Currency Conversion |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | $29.19074 | SI Trade Currency Conversion |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 13 | $29.40 | SI Trade |
08:00:14 - 02-Jun-25 |