| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.57327 | SI Trade Currency Conversion |
12:38:35 - 14-Mar-25 |
| Unknown* | 5 | $22.15906 | SI Trade Currency Conversion |
10:31:30 - 14-Mar-25 |
| Unknown* | 0 | $22.62749 | SI Trade Currency Conversion |
09:07:34 - 14-Mar-25 |
| Unknown* | 0 | $22.63616 | SI Trade Currency Conversion |
09:04:38 - 14-Mar-25 |
| Unknown* | 0 | $22.645 | SI Trade |
08:10:09 - 14-Mar-25 |
| Unknown* | 1 | $22.647 | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $22.64917 | SI Trade Currency Conversion |
08:05:30 - 14-Mar-25 |
| Unknown* | 0 | $22.64917 | SI Trade Currency Conversion |
08:05:23 - 14-Mar-25 |
| Unknown* | 0 | $22.87 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 0 | $22.13907 | SI Trade Currency Conversion |
14:03:18 - 13-Mar-25 |
| Unknown* | 11 | $22.30459 | SI Trade Currency Conversion |
13:30:05 - 13-Mar-25 |
| Unknown* | 33 | $22.30459 | SI Trade Currency Conversion |
13:30:01 - 13-Mar-25 |
| Unknown* | 33 | $22.35033 | SI Trade Currency Conversion |
12:56:54 - 13-Mar-25 |
| Unknown* | 22 | $22.35033 | SI Trade Currency Conversion |
12:56:52 - 13-Mar-25 |
| Buy* | 2 | $22.255 | SI Trade |
12:56:51 - 13-Mar-25 |
| Unknown* | 0 | $22.315 | SI Trade |
11:00:01 - 13-Mar-25 |
| Unknown* | 0 | $22.73801 | SI Trade Currency Conversion |
08:06:34 - 13-Mar-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:04:30 - 13-Mar-25 |
| Unknown* | 0 | $22.32128 | SI Trade Currency Conversion |
16:00:40 - 12-Mar-25 |
| Unknown* | 0 | $22.4543 | SI Trade Currency Conversion |
15:51:55 - 12-Mar-25 |
| Unknown* | 0 | $22.755 | SI Trade |
13:10:48 - 12-Mar-25 |
| Unknown* | 0 | $22.51 | SI Trade |
09:01:18 - 12-Mar-25 |
| Unknown* | 0 | $22.55461 | SI Trade Currency Conversion |
08:54:19 - 12-Mar-25 |
| Unknown* | 0 | $22.57641 | SI Trade Currency Conversion |
08:06:33 - 12-Mar-25 |
| Unknown* | 0 | $22.595 | SI Trade |
08:04:40 - 12-Mar-25 |
| Sell* | 33 | $21.755 | Automatic Execution |
08:04:39 - 12-Mar-25 |
| Sell* | 40 | $21.895 | Automatic Execution |
08:04:39 - 12-Mar-25 |
| Unknown* | 0 | $22.47 | SI Trade |
15:56:31 - 11-Mar-25 |
| Unknown* | 0 | $22.32281 | SI Trade Currency Conversion |
15:55:19 - 11-Mar-25 |
| Unknown* | 0 | $22.1339 | SI Trade Currency Conversion |
14:40:00 - 11-Mar-25 |
| Unknown* | 2 | $21.8212 | SI Trade Currency Conversion |
08:22:25 - 11-Mar-25 |
| Unknown* | 10 | $22.30761 | SI Trade Currency Conversion |
08:13:40 - 11-Mar-25 |
| Unknown* | 0 | $22.375 | SI Trade |
08:07:47 - 11-Mar-25 |
| Unknown* | 0 | $22.20773 | SI Trade Currency Conversion |
08:00:33 - 11-Mar-25 |
| Unknown* | 0 | $22.28 | SI Trade |
08:00:10 - 11-Mar-25 |
| Unknown* | 0 | $22.09 | SI Trade |
15:04:31 - 10-Mar-25 |
| Unknown* | 0 | $21.94 | SI Trade Currency Conversion |
14:53:05 - 10-Mar-25 |
| Unknown* | 0 | $22.285 | SI Trade |
13:37:30 - 10-Mar-25 |
| Buy* | 2 | $23.17 | SI Trade |
08:41:49 - 10-Mar-25 |
| Buy* | 16 | $23.18 | Automatic Execution |
08:41:49 - 10-Mar-25 |
| Buy* | 40 | $23.17 | Automatic Execution |
08:41:49 - 10-Mar-25 |
| Buy* | 40 | $23.075 | Automatic Execution |
08:41:49 - 10-Mar-25 |
| Buy* | 2 | $23.075 | SI Trade |
08:41:49 - 10-Mar-25 |
| Unknown* | 0 | $23.23607 | SI Trade Currency Conversion |
08:04:30 - 10-Mar-25 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | $23.25124 | SI Trade Currency Conversion |
08:00:06 - 10-Mar-25 |
| Unknown* | 2 | $22.67366 | SI Trade Currency Conversion |
16:05:25 - 07-Mar-25 |
| Unknown* | 4,000 | $23.0404 | SI Trade |
15:57:15 - 07-Mar-25 |
| Unknown* | 4,000 | $0.00 | SI Trade |
15:57:15 - 07-Mar-25 |
| Unknown* | 1 | $22.71899 | SI Trade Currency Conversion |
15:55:56 - 07-Mar-25 |
| Unknown* | 0 | $23.005 | SI Trade |
15:22:46 - 07-Mar-25 |
| Unknown* | 0 | $23.06 | SI Trade |
15:08:32 - 07-Mar-25 |
| Unknown* | 7 | $22.97802 | SI Trade Currency Conversion |
14:05:33 - 07-Mar-25 |
| Unknown* | 15 | $22.97586 | SI Trade Currency Conversion |
14:05:17 - 07-Mar-25 |
| Unknown* | 1 | $23.29533 | SI Trade Currency Conversion |
10:15:06 - 07-Mar-25 |
| Unknown* | 3 | $23.29101 | SI Trade Currency Conversion |
10:15:05 - 07-Mar-25 |
| Unknown* | 0 | $23.44 | SI Trade |
08:43:25 - 07-Mar-25 |
| Unknown* | 0 | $23.34714 | SI Trade Currency Conversion |
08:05:48 - 07-Mar-25 |
| Unknown* | 0 | $23.34929 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 0 | $23.22626 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $22.875 | SI Trade |
08:00:10 - 07-Mar-25 |
| Sell* | 75 | $22.875 | Uncrossing Trade |
08:00:10 - 07-Mar-25 |
| Buy* | 11 | $23.145 | SI Trade |
14:47:10 - 06-Mar-25 |
| Buy* | 100 | $23.145 | Automatic Execution |
14:46:54 - 06-Mar-25 |
| Unknown* | 0 | $22.65472 | SI Trade Currency Conversion |
13:58:32 - 06-Mar-25 |
| Unknown* | 0 | $22.93736 | SI Trade Currency Conversion |
13:50:52 - 06-Mar-25 |
| Unknown* | 1 | $22.92657 | SI Trade Currency Conversion |
13:50:10 - 06-Mar-25 |
| Unknown* | 0 | $22.93305 | SI Trade Currency Conversion |
13:49:54 - 06-Mar-25 |
| Unknown* | 8 | $23.11644 | SI Trade Currency Conversion |
11:16:20 - 06-Mar-25 |
| Unknown* | 0 | $23.37 | SI Trade |
08:06:06 - 06-Mar-25 |
| Unknown* | 0 | $23.245 | SI Trade |
08:00:15 - 06-Mar-25 |
| Buy* | 5 | $23.245 | SI Trade |
08:00:15 - 06-Mar-25 |
| Unknown* | 1 | $23.22001 | SI Trade Currency Conversion |
08:00:05 - 06-Mar-25 |
| Buy* | 11 | $21.64 | SI Trade |
10:29:54 - 05-Mar-25 |
| Unknown* | 0 | $22.38089 | SI Trade Currency Conversion |
09:30:33 - 05-Mar-25 |
| Unknown* | 0 | $22.34931 | SI Trade Currency Conversion |
09:17:44 - 05-Mar-25 |
| Unknown* | 1 | $22.0735 | SI Trade Currency Conversion |
09:02:25 - 05-Mar-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:09:58 - 05-Mar-25 |
| Unknown* | 0 | $22.845 | SI Trade |
08:09:58 - 05-Mar-25 |
| Buy* | 10 | $21.195 | SI Trade |
16:22:38 - 04-Mar-25 |
| Buy* | 47 | $21.285 | SI Trade |
15:35:01 - 04-Mar-25 |
| Buy* | 65 | $21.285 | Automatic Execution |
15:35:00 - 04-Mar-25 |
| Buy* | 12 | $21.285 | SI Trade |
15:35:00 - 04-Mar-25 |
| Unknown* | 0 | $21.215 | SI Trade |
15:21:57 - 04-Mar-25 |
| Unknown* | 0 | $21.355 | SI Trade |
13:38:04 - 04-Mar-25 |
| Buy* | 1 | $22.775 | SI Trade |
15:26:52 - 03-Mar-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:15:52 - 03-Mar-25 |
| Buy* | 6 | $22.07 | SI Trade |
13:09:57 - 03-Mar-25 |
| Sell* | 3 | $21.975 | SI Trade |
12:31:19 - 03-Mar-25 |
| Buy* | 20 | $21.975 | Automatic Execution |
12:31:19 - 03-Mar-25 |
| Buy* | 7 | $22.14 | SI Trade |
12:30:15 - 03-Mar-25 |
| Unknown* | 1 | $22.30082 | SI Trade Currency Conversion |
10:53:48 - 03-Mar-25 |
| Unknown* | 2 | $22.10492 | SI Trade Currency Conversion |
08:00:35 - 03-Mar-25 |
| Buy* | 100 | $21.345 | Automatic Execution |
14:35:55 - 28-Feb-25 |
| Sell* | 17 | $21.76 | Automatic Execution |
13:30:49 - 28-Feb-25 |
| Sell* | 69 | $21.76 | Automatic Execution |
13:21:53 - 28-Feb-25 |
| Sell* | 114 | $21.76 | Automatic Execution |
13:21:48 - 28-Feb-25 |
| Unknown* | 0 | $21.78995 | SI Trade Currency Conversion |
09:07:48 - 28-Feb-25 |
| Unknown* | 4 | $21.94163 | SI Trade Currency Conversion |
08:27:46 - 28-Feb-25 |
| Unknown* | 0 | $21.93124 | SI Trade Currency Conversion |
08:05:32 - 28-Feb-25 |
| Buy* | 1 | $21.86 | SI Trade |
08:00:12 - 28-Feb-25 |
| Buy* | 11 | $22.745 | SI Trade |
14:35:11 - 27-Feb-25 |
| Unknown* | 2 | $22.8776 | SI Trade Currency Conversion |
14:30:58 - 27-Feb-25 |
| Unknown* | 7 | $22.85039 | SI Trade Currency Conversion |
14:30:42 - 27-Feb-25 |
| Unknown* | 7 | $22.87133 | SI Trade Currency Conversion |
14:30:25 - 27-Feb-25 |
| Unknown* | 7 | $22.82946 | SI Trade Currency Conversion |
14:30:18 - 27-Feb-25 |
| Unknown* | 7 | $22.87133 | SI Trade Currency Conversion |
14:30:02 - 27-Feb-25 |
| Unknown* | 6 | $22.87133 | SI Trade Currency Conversion |
14:30:01 - 27-Feb-25 |