| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.40 | Automatic Execution |
09:20:10 - 21-Oct-25 |
| Unknown* | 0 | $27.34984 | SI Trade Currency Conversion |
08:29:17 - 21-Oct-25 |
| Unknown* | 5 | $26.99613 | SI Trade Currency Conversion |
08:29:17 - 21-Oct-25 |
| Unknown* | 5,000 | $24.1767 | OTC Trade |
06:00:00 - 21-Oct-25 |
| Buy* | 99 | $27.40 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Buy* | 90 | $27.20 | Automatic Execution |
14:46:20 - 20-Oct-25 |
| Unknown* | 2 | $26.68771 | SI Trade Currency Conversion |
08:17:49 - 20-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:00:23 - 20-Oct-25 |
| Unknown* | 5 | $26.79494 | SI Trade Currency Conversion |
15:34:15 - 17-Oct-25 |
| Unknown* | 7 | $26.8207 | SI Trade Currency Conversion |
15:30:16 - 17-Oct-25 |
| Unknown* | 12 | $26.8207 | SI Trade Currency Conversion |
15:30:16 - 17-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
09:15:00 - 17-Oct-25 |
| Unknown* | 0 | $26.01746 | SI Trade Currency Conversion |
08:46:13 - 17-Oct-25 |
| Unknown* | 0 | $27.40 | SI Trade |
08:39:49 - 17-Oct-25 |
| Unknown* | 0 | $26.92374 | SI Trade Currency Conversion |
08:33:51 - 17-Oct-25 |
| Unknown* | 0 | $25.80 | SI Trade |
08:20:29 - 17-Oct-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
08:20:29 - 17-Oct-25 |
| Sell* | 30 | $26.20 | Automatic Execution |
08:20:29 - 17-Oct-25 |
| Unknown* | 2 | $27.01273 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Unknown* | 0 | $27.01273 | SI Trade Currency Conversion |
08:00:12 - 17-Oct-25 |
| Buy* | 62 | $26.80 | Automatic Execution |
15:55:10 - 16-Oct-25 |
| Buy* | 90 | $26.60 | Automatic Execution |
15:55:10 - 16-Oct-25 |
| Unknown* | 0 | $26.33406 | SI Trade Currency Conversion |
15:53:36 - 16-Oct-25 |
| Buy* | 3 | $26.60 | Automatic Execution |
15:53:32 - 16-Oct-25 |
| Unknown* | 0 | $26.43203 | SI Trade Currency Conversion |
15:46:56 - 16-Oct-25 |
| Buy* | 6 | $26.60 | SI Trade |
15:22:09 - 16-Oct-25 |
| Buy* | 3 | $26.60 | SI Trade |
15:21:08 - 16-Oct-25 |
| Buy* | 17 | $26.60 | Automatic Execution |
15:21:08 - 16-Oct-25 |
| Unknown* | 10 | $26.36438 | SI Trade Currency Conversion |
15:19:53 - 16-Oct-25 |
| Unknown* | 0 | $26.21977 | SI Trade Currency Conversion |
15:07:00 - 16-Oct-25 |
| Unknown* | 0 | $26.48801 | SI Trade Currency Conversion |
12:40:45 - 16-Oct-25 |
| Unknown* | 3 | $26.60696 | SI Trade Currency Conversion |
12:16:57 - 16-Oct-25 |
| Buy* | 27 | $26.60 | Automatic Execution |
11:34:12 - 16-Oct-25 |
| Unknown* | 11 | $26.24076 | SI Trade Currency Conversion |
11:31:57 - 16-Oct-25 |
| Unknown* | 17 | $26.24076 | SI Trade Currency Conversion |
11:31:51 - 16-Oct-25 |
| Unknown* | 12 | $26.24076 | SI Trade Currency Conversion |
11:31:34 - 16-Oct-25 |
| Unknown* | 6 | $26.24076 | SI Trade Currency Conversion |
11:31:32 - 16-Oct-25 |
| Unknown* | 1 | $26.01217 | SI Trade Currency Conversion |
09:21:43 - 16-Oct-25 |
| Unknown* | 19 | $26.25242 | SI Trade Currency Conversion |
08:56:41 - 16-Oct-25 |
| Unknown* | 12 | $26.25009 | SI Trade Currency Conversion |
08:56:40 - 16-Oct-25 |
| Unknown* | 6 | $26.25009 | SI Trade Currency Conversion |
08:56:38 - 16-Oct-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:49:33 - 16-Oct-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:00:10 - 16-Oct-25 |
| Unknown* | 1 | $25.47871 | SI Trade Currency Conversion |
15:58:42 - 15-Oct-25 |
| Buy* | 5 | $25.40 | SI Trade |
09:50:21 - 15-Oct-25 |
| Unknown* | 0 | $25.27187 | SI Trade Currency Conversion |
08:37:21 - 15-Oct-25 |
| Unknown* | 0 | $25.40 | SI Trade |
08:19:51 - 15-Oct-25 |
| Buy* | 2 | $24.60 | SI Trade |
16:29:01 - 14-Oct-25 |
| Buy* | 5 | $24.60 | SI Trade |
14:09:04 - 14-Oct-25 |
| Unknown* | 3 | $24.25347 | SI Trade Currency Conversion |
11:49:30 - 14-Oct-25 |
| Unknown* | 0 | $24.85541 | SI Trade Currency Conversion |
11:45:12 - 14-Oct-25 |
| Unknown* | 0 | $24.85541 | SI Trade Currency Conversion |
11:45:12 - 14-Oct-25 |
| Buy* | 1 | $24.60 | SI Trade |
11:45:12 - 14-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:52:41 - 14-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
15:11:11 - 13-Oct-25 |
| Buy* | 4 | $25.00 | SI Trade |
15:11:11 - 13-Oct-25 |
| Sell* | 44 | $24.60 | Automatic Execution |
15:11:11 - 13-Oct-25 |
| Sell* | 3 | $24.40 | SI Trade |
14:42:27 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:26 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:23 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:23 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:20 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:20 - 13-Oct-25 |
| Sell* | 19 | $24.40 | SI Trade |
14:42:18 - 13-Oct-25 |
| Sell* | 19 | $24.40 | Automatic Execution |
14:42:17 - 13-Oct-25 |
| Sell* | 20 | $24.40 | SI Trade |
14:42:15 - 13-Oct-25 |
| Sell* | 10 | $24.40 | SI Trade |
14:41:14 - 13-Oct-25 |
| Unknown* | 1 | $25.02762 | SI Trade Currency Conversion |
12:37:12 - 13-Oct-25 |
| Unknown* | 0 | $25.00439 | SI Trade Currency Conversion |
11:55:32 - 13-Oct-25 |
| Unknown* | 0 | $25.07177 | SI Trade Currency Conversion |
09:55:17 - 13-Oct-25 |
| Sell* | 1 | $24.40 | SI Trade |
08:59:30 - 13-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:00:26 - 13-Oct-25 |
| Buy* | 10 | $25.40 | SI Trade |
15:57:55 - 10-Oct-25 |
| Unknown* | 10 | $25.26259 | SI Trade Currency Conversion |
15:49:50 - 10-Oct-25 |
| Unknown* | 2 | $25.32508 | SI Trade Currency Conversion |
15:11:25 - 10-Oct-25 |
| Unknown* | 0 | $25.40145 | SI Trade Currency Conversion |
10:00:48 - 10-Oct-25 |
| Buy* | 4 | $25.60 | Automatic Execution |
09:50:00 - 10-Oct-25 |
| Unknown* | 0 | $25.31351 | SI Trade Currency Conversion |
08:00:42 - 10-Oct-25 |
| Unknown* | 0 | $24.40 | SI Trade |
15:06:11 - 09-Oct-25 |
| Sell* | 64 | $24.40 | Automatic Execution |
15:06:11 - 09-Oct-25 |
| Unknown* | 1 | $24.86838 | SI Trade Currency Conversion |
14:44:39 - 09-Oct-25 |
| Buy* | 30 | $25.00 | Automatic Execution |
14:33:24 - 09-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
14:31:54 - 09-Oct-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
13:23:46 - 09-Oct-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
11:56:41 - 09-Oct-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
11:56:41 - 09-Oct-25 |
| Unknown* | 0 | $25.06168 | SI Trade Currency Conversion |
11:25:11 - 09-Oct-25 |
| Unknown* | 0 | $25.20 | SI Trade |
11:03:37 - 09-Oct-25 |
| Buy* | 18 | $25.20 | Automatic Execution |
11:02:36 - 09-Oct-25 |
| Buy* | 4 | $25.00 | SI Trade |
11:02:36 - 09-Oct-25 |
| Unknown* | 0 | $24.75193 | SI Trade Currency Conversion |
08:02:51 - 09-Oct-25 |
| Unknown* | 0 | $24.75193 | SI Trade Currency Conversion |
08:02:51 - 09-Oct-25 |
| Unknown* | 0 | $24.4332 | SI Trade Currency Conversion |
16:14:05 - 08-Oct-25 |
| Unknown* | 1 | $24.41926 | SI Trade Currency Conversion |
15:57:01 - 08-Oct-25 |
| Unknown* | 7 | $24.40996 | SI Trade Currency Conversion |
15:57:00 - 08-Oct-25 |
| Unknown* | 9 | $24.41926 | SI Trade Currency Conversion |
15:56:36 - 08-Oct-25 |
| Buy* | 4 | $24.80 | SI Trade |
13:30:49 - 08-Oct-25 |
| Unknown* | 0 | $25.00 | SI Trade |
09:15:25 - 08-Oct-25 |
| Unknown* | 0 | $25.40 | SI Trade |
09:00:00 - 08-Oct-25 |
| Unknown* | 0 | $24.86083 | SI Trade Currency Conversion |
08:30:00 - 08-Oct-25 |
| Unknown* | 0 | $24.86548 | SI Trade Currency Conversion |
08:20:38 - 08-Oct-25 |
| Unknown* | 0 | $24.77717 | SI Trade Currency Conversion |
08:00:24 - 08-Oct-25 |
| Unknown* | 5 | $24.81427 | SI Trade Currency Conversion |
15:52:27 - 07-Oct-25 |
| Buy* | 19 | $25.00 | Automatic Execution |
15:27:28 - 07-Oct-25 |
| Buy* | 23 | $25.00 | Automatic Execution |
15:17:01 - 07-Oct-25 |
| Buy* | 2 | $25.00 | SI Trade |
14:59:41 - 07-Oct-25 |
| Buy* | 18 | $25.00 | Automatic Execution |
14:59:40 - 07-Oct-25 |
| Unknown* | 2 | $24.97344 | SI Trade Currency Conversion |
14:31:41 - 07-Oct-25 |
| Sell* | 2 | $24.60 | SI Trade |
13:25:03 - 07-Oct-25 |
| Sell* | 9 | $24.60 | SI Trade |
13:21:48 - 07-Oct-25 |
| Unknown* | 0 | $25.02494 | SI Trade Currency Conversion |
11:43:24 - 07-Oct-25 |
| Unknown* | 0 | $25.11389 | SI Trade Currency Conversion |
11:05:54 - 07-Oct-25 |
| Buy* | 12 | $24.80 | SI Trade |
09:00:00 - 07-Oct-25 |
| Unknown* | 0 | $25.11389 | SI Trade Currency Conversion |
08:48:54 - 07-Oct-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:19:12 - 07-Oct-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
08:19:12 - 07-Oct-25 |
| Unknown* | 0 | $25.47202 | SI Trade Currency Conversion |
08:04:23 - 07-Oct-25 |
| Buy* | 3 | $24.80 | SI Trade |
08:00:15 - 07-Oct-25 |
| Buy* | 22 | $24.80 | Suspected BUY Trade |
08:00:15 - 07-Oct-25 |
| Unknown* | 5 | $24.6253 | SI Trade Currency Conversion |
16:22:36 - 06-Oct-25 |
| Buy* | 4 | $24.80 | SI Trade |
15:09:59 - 06-Oct-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
14:33:38 - 06-Oct-25 |
| Buy* | 30 | $24.80 | Automatic Execution |
14:33:38 - 06-Oct-25 |
| Unknown* | 0 | $24.92552 | SI Trade Currency Conversion |
13:51:02 - 06-Oct-25 |
| Unknown* | 0 | $24.94429 | SI Trade Currency Conversion |
13:25:47 - 06-Oct-25 |
| Buy* | 2 | $24.80 | SI Trade |
10:15:39 - 06-Oct-25 |
| Buy* | 18 | $24.80 | Automatic Execution |
10:00:58 - 06-Oct-25 |
| Unknown* | 0 | $24.58074 | SI Trade Currency Conversion |
08:16:30 - 06-Oct-25 |
| Unknown* | 1 | $24.59246 | SI Trade Currency Conversion |
08:04:22 - 06-Oct-25 |
| Unknown* | 4 | $24.59715 | SI Trade Currency Conversion |
08:02:17 - 06-Oct-25 |
| Unknown* | 0 | $24.1623 | SI Trade Currency Conversion |
15:08:40 - 03-Oct-25 |
| Unknown* | 0 | $23.75444 | SI Trade Currency Conversion |
09:07:42 - 03-Oct-25 |
| Sell* | 10 | $23.20 | SI Trade |
09:00:00 - 03-Oct-25 |
| Unknown* | 0 | $24.42952 | SI Trade Currency Conversion |
08:13:45 - 03-Oct-25 |
| Unknown* | 2 | $24.48984 | SI Trade Currency Conversion |
12:32:00 - 02-Oct-25 |
| Unknown* | 0 | $23.92648 | SI Trade Currency Conversion |
12:04:13 - 02-Oct-25 |
| Sell* | 150 | $23.80 | Automatic Execution |
11:26:24 - 02-Oct-25 |
| Sell* | 23 | $23.80 | Automatic Execution |
11:26:24 - 02-Oct-25 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:25:18 - 02-Oct-25 |
| Buy* | 57 | $24.00 | Automatic Execution |
11:25:18 - 02-Oct-25 |
| Buy* | 64 | $24.00 | Automatic Execution |
11:25:18 - 02-Oct-25 |
| Buy* | 66 | $24.00 | Automatic Execution |
11:25:18 - 02-Oct-25 |
| Unknown* | 0 | $24.80 | SI Trade |
09:00:00 - 02-Oct-25 |
| Unknown* | 0 | $24.28327 | SI Trade Currency Conversion |
08:59:29 - 02-Oct-25 |
| Unknown* | 0 | $24.28562 | SI Trade Currency Conversion |
08:11:56 - 02-Oct-25 |
| Unknown* | 0 | $24.15417 | SI Trade Currency Conversion |
08:00:18 - 02-Oct-25 |
| Buy* | 75 | $24.60 | Automatic Execution |
15:07:28 - 01-Oct-25 |
| Unknown* | 0 | $24.44861 | SI Trade Currency Conversion |
14:56:18 - 01-Oct-25 |
| Unknown* | 0 | $24.42279 | SI Trade Currency Conversion |
14:27:39 - 01-Oct-25 |
| Unknown* | 0 | $24.40 | SI Trade |
13:14:24 - 01-Oct-25 |
| Unknown* | 0 | $24.31715 | SI Trade Currency Conversion |
09:40:41 - 01-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:59:14 - 01-Oct-25 |
| Buy* | 13 | $25.00 | SI Trade |
08:40:54 - 01-Oct-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:29:51 - 01-Oct-25 |
| Unknown* | 0 | $24.16692 | SI Trade Currency Conversion |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | $24.16692 | SI Trade Currency Conversion |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | $24.16692 | SI Trade Currency Conversion |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | $23.62376 | SI Trade Currency Conversion |
15:55:33 - 30-Sep-25 |
| Unknown* | 5 | $23.64018 | SI Trade Currency Conversion |
15:35:58 - 30-Sep-25 |
| Unknown* | 12 | $23.56513 | SI Trade Currency Conversion |
14:42:03 - 30-Sep-25 |
| Unknown* | 22 | $23.3353 | SI Trade Currency Conversion |
14:42:00 - 30-Sep-25 |
| Unknown* | 1 | $23.52995 | SI Trade Currency Conversion |
08:52:34 - 30-Sep-25 |
| Unknown* | 0 | $24.05295 | SI Trade Currency Conversion |
08:07:45 - 30-Sep-25 |
| Unknown* | 8 | $23.76805 | SI Trade Currency Conversion |
14:27:47 - 29-Sep-25 |
| Unknown* | 0 | $23.96276 | SI Trade Currency Conversion |
13:54:28 - 29-Sep-25 |
| Unknown* | 8 | $24.17623 | SI Trade Currency Conversion |
11:20:10 - 29-Sep-25 |
| Unknown* | 2 | $24.16684 | SI Trade Currency Conversion |
10:39:02 - 29-Sep-25 |
| Unknown* | 2 | $24.19734 | SI Trade Currency Conversion |
09:19:02 - 29-Sep-25 |
| Buy* | 3 | $24.40 | SI Trade |
09:15:15 - 29-Sep-25 |
| Buy* | 19 | $24.40 | SI Trade |
09:15:00 - 29-Sep-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
09:15:00 - 29-Sep-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
09:15:00 - 29-Sep-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:14:30 - 29-Sep-25 |
| Buy* | 4 | $24.40 | SI Trade |
09:14:30 - 29-Sep-25 |
| Unknown* | 0 | $24.40847 | SI Trade Currency Conversion |
09:13:52 - 29-Sep-25 |
| Unknown* | 0 | $24.20 | SI Trade |
08:58:17 - 29-Sep-25 |
| Unknown* | 0 | $24.09412 | SI Trade Currency Conversion |
08:46:39 - 29-Sep-25 |
| Unknown* | 9 | $23.94164 | SI Trade Currency Conversion |
08:16:07 - 29-Sep-25 |
| Unknown* | 1 | $24.04955 | SI Trade Currency Conversion |
08:12:26 - 29-Sep-25 |
| Unknown* | 2 | $24.06128 | SI Trade Currency Conversion |
08:06:39 - 29-Sep-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:05 - 29-Sep-25 |
| Buy* | 10 | $24.00 | SI Trade |
16:24:30 - 26-Sep-25 |
| Sell* | 3 | $23.60 | SI Trade |
15:35:00 - 26-Sep-25 |
| Unknown* | 2 | $23.81893 | SI Trade Currency Conversion |
14:43:12 - 26-Sep-25 |
| Unknown* | 0 | $23.88666 | SI Trade Currency Conversion |
14:11:09 - 26-Sep-25 |
| Unknown* | 2 | $24.0151 | SI Trade Currency Conversion |
14:00:00 - 26-Sep-25 |
| Unknown* | 1 | $24.03846 | SI Trade Currency Conversion |
13:05:00 - 26-Sep-25 |
| Unknown* | 3 | $24.07582 | SI Trade Currency Conversion |
11:02:04 - 26-Sep-25 |
| Unknown* | 0 | $24.20 | SI Trade |
09:26:25 - 26-Sep-25 |
| Unknown* | 1 | $25.6499 | SI Trade Currency Conversion |
09:09:28 - 26-Sep-25 |
| Unknown* | 0 | $24.58261 | SI Trade Currency Conversion |
09:09:28 - 26-Sep-25 |
| Unknown* | 2 | $24.54057 | SI Trade Currency Conversion |
08:25:26 - 26-Sep-25 |
| Unknown* | 0 | $24.49153 | SI Trade Currency Conversion |
08:10:39 - 26-Sep-25 |
| Unknown* | 0 | $24.17158 | SI Trade Currency Conversion |
08:01:29 - 26-Sep-25 |
| Sell* | 2 | $23.80 | SI Trade |
08:00:06 - 26-Sep-25 |
| Unknown* | 2 | $24.47902 | SI Trade Currency Conversion |
15:53:19 - 25-Sep-25 |
| Unknown* | 2 | $24.47667 | SI Trade Currency Conversion |
15:53:15 - 25-Sep-25 |
| Sell* | 316 | $23.60 | Automatic Execution |
14:58:00 - 25-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
14:58:00 - 25-Sep-25 |
| Sell* | 450 | $24.00 | Automatic Execution |
14:58:00 - 25-Sep-25 |