| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $23.20 | Automatic Execution |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $23.16206 | SI Trade Currency Conversion |
13:57:58 - 06-Feb-26 |
| Unknown* | 4 | $23.16206 | SI Trade Currency Conversion |
13:57:57 - 06-Feb-26 |
| Unknown* | 1 | $22.84728 | SI Trade Currency Conversion |
11:38:55 - 06-Feb-26 |
| Unknown* | 3 | $22.84728 | SI Trade Currency Conversion |
11:38:40 - 06-Feb-26 |
| Sell* | 27 | $23.20 | Automatic Execution |
16:23:01 - 05-Feb-26 |
| Sell* | 20 | $23.20 | Automatic Execution |
14:51:15 - 05-Feb-26 |
| Sell* | 32 | $23.00 | Automatic Execution |
14:28:19 - 05-Feb-26 |
| Buy* | 100 | $23.40 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 117 | $23.60 | Automatic Execution |
15:08:05 - 04-Feb-26 |
| Buy* | 93 | $23.80 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Buy* | 181 | $23.80 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Buy* | 120 | $23.60 | Automatic Execution |
15:05:05 - 04-Feb-26 |
| Unknown* | 0 | $23.20 | SI Trade |
14:44:53 - 04-Feb-26 |
| Sell* | 21 | $23.20 | Automatic Execution |
14:44:53 - 04-Feb-26 |
| Unknown* | 5 | $23.5407 | SI Trade Currency Conversion |
12:21:02 - 04-Feb-26 |
| Unknown* | 1 | $23.29347 | SI Trade Currency Conversion |
11:26:32 - 04-Feb-26 |
| Unknown* | 0 | $24.00 | SI Trade |
09:08:51 - 04-Feb-26 |
| Unknown* | 37 | $23.52625 | SI Trade Currency Conversion |
16:06:53 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:40 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:40 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:29 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:29 - 03-Feb-26 |
| Unknown* | 10 | $23.52862 | SI Trade Currency Conversion |
16:06:24 - 03-Feb-26 |
| Buy* | 3 | $23.80 | SI Trade |
15:51:50 - 03-Feb-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:21:27 - 03-Feb-26 |
| Unknown* | 0 | $23.83461 | SI Trade Currency Conversion |
12:04:23 - 03-Feb-26 |
| Unknown* | 4 | $23.83698 | SI Trade Currency Conversion |
12:04:07 - 03-Feb-26 |
| Sell* | 15 | $23.80 | Uncrossing Trade |
08:05:53 - 03-Feb-26 |
| Unknown* | 2,686 | $20.62485 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | $21.0011 | SI Trade Currency Conversion |
08:01:18 - 02-Feb-26 |
| Buy* | 95 | $22.00 | Automatic Execution |
15:14:02 - 30-Jan-26 |
| Buy* | 120 | $21.80 | Automatic Execution |
15:14:02 - 30-Jan-26 |
| Buy* | 48 | $21.60 | Automatic Execution |
15:56:07 - 29-Jan-26 |
| Unknown* | 1 | $21.45664 | SI Trade Currency Conversion |
15:33:04 - 29-Jan-26 |
| Unknown* | 1 | $21.39355 | SI Trade Currency Conversion |
14:45:11 - 28-Jan-26 |
| Buy* | 4 | $22.40 | SI Trade |
11:24:42 - 28-Jan-26 |
| Unknown* | 0 | $21.64372 | SI Trade Currency Conversion |
08:01:01 - 28-Jan-26 |
| Buy* | 34 | $21.80 | Automatic Execution |
15:16:00 - 27-Jan-26 |
| Buy* | 126 | $22.00 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Buy* | 40 | $21.80 | Automatic Execution |
14:48:56 - 27-Jan-26 |
| Sell* | 21 | $21.00 | Automatic Execution |
14:22:16 - 27-Jan-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
14:22:16 - 27-Jan-26 |
| Buy* | 24 | $22.00 | Automatic Execution |
11:16:14 - 27-Jan-26 |
| Unknown* | 1 | $21.78473 | SI Trade Currency Conversion |
10:16:09 - 27-Jan-26 |
| Unknown* | 1 | $21.72893 | SI Trade Currency Conversion |
09:53:03 - 27-Jan-26 |
| Unknown* | 3 | $21.72655 | SI Trade Currency Conversion |
09:53:03 - 27-Jan-26 |
| Unknown* | 0 | $21.42021 | SI Trade Currency Conversion |
08:01:37 - 27-Jan-26 |
| Unknown* | 0 | $21.15371 | SI Trade Currency Conversion |
14:52:33 - 26-Jan-26 |
| Unknown* | 1 | $20.99741 | SI Trade Currency Conversion |
12:48:55 - 26-Jan-26 |
| Unknown* | 0 | $20.9015 | SI Trade Currency Conversion |
11:04:50 - 26-Jan-26 |
| Sell* | 128 | $20.20 | Automatic Execution |
09:21:45 - 26-Jan-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:21:45 - 26-Jan-26 |
| Sell* | 40 | $20.40 | Automatic Execution |
09:21:45 - 26-Jan-26 |
| Sell* | 40 | $20.80 | Automatic Execution |
09:21:45 - 26-Jan-26 |
| Unknown* | 0 | $22.0181 | SI Trade Currency Conversion |
08:40:44 - 26-Jan-26 |
| Buy* | 61 | $21.00 | Automatic Execution |
16:29:58 - 23-Jan-26 |
| Unknown* | 0 | $20.94018 | SI Trade Currency Conversion |
16:04:26 - 23-Jan-26 |
| Unknown* | 0 | $20.87081 | SI Trade Currency Conversion |
16:01:13 - 23-Jan-26 |
| Unknown* | 1 | $20.92725 | SI Trade Currency Conversion |
09:39:03 - 23-Jan-26 |
| Unknown* | 1 | $20.95311 | SI Trade Currency Conversion |
09:38:35 - 23-Jan-26 |
| Unknown* | 0 | $21.66088 | SI Trade Currency Conversion |
08:33:38 - 23-Jan-26 |
| Unknown* | 1 | $21.66088 | SI Trade Currency Conversion |
08:33:37 - 23-Jan-26 |
| Buy* | 38 | $22.20 | Automatic Execution |
15:18:11 - 22-Jan-26 |
| Buy* | 120 | $22.00 | Automatic Execution |
15:18:11 - 22-Jan-26 |
| Unknown* | 1 | $21.69027 | SI Trade Currency Conversion |
14:48:28 - 22-Jan-26 |
| Buy* | 27 | $22.00 | Automatic Execution |
11:17:34 - 22-Jan-26 |
| Unknown* | 3 | $21.36002 | SI Trade Currency Conversion |
14:36:19 - 21-Jan-26 |
| Unknown* | 1 | $21.36002 | SI Trade Currency Conversion |
14:36:18 - 21-Jan-26 |
| Unknown* | 0 | $22.00 | SI Trade |
09:00:00 - 21-Jan-26 |
| Unknown* | 1 | $21.29325 | SI Trade Currency Conversion |
08:01:03 - 21-Jan-26 |
| Buy* | 16 | $22.00 | Automatic Execution |
08:01:02 - 21-Jan-26 |
| Buy* | 40 | $21.60 | Automatic Execution |
08:01:02 - 21-Jan-26 |
| Sell* | 69 | $21.80 | Automatic Execution |
12:08:48 - 20-Jan-26 |
| Sell* | 40 | $21.80 | Automatic Execution |
12:08:48 - 20-Jan-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
09:53:50 - 20-Jan-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
08:31:47 - 20-Jan-26 |
| Unknown* | 3 | $22.5471 | SI Trade Currency Conversion |
08:30:32 - 20-Jan-26 |
| Unknown* | 6 | $22.5471 | SI Trade Currency Conversion |
08:30:31 - 20-Jan-26 |
| Unknown* | 0 | $22.74652 | SI Trade Currency Conversion |
08:05:09 - 20-Jan-26 |
| Unknown* | 0 | $21.90686 | SI Trade Currency Conversion |
08:05:09 - 20-Jan-26 |
| Unknown* | 20 | $23.06667 | SI Trade Currency Conversion |
15:49:22 - 16-Jan-26 |
| Unknown* | 25 | $23.17815 | SI Trade Currency Conversion |
15:35:32 - 16-Jan-26 |
| Unknown* | 29 | $23.17815 | SI Trade Currency Conversion |
15:35:32 - 16-Jan-26 |
| Unknown* | 29 | $23.19441 | SI Trade Currency Conversion |
15:35:16 - 16-Jan-26 |
| Unknown* | 29 | $23.19441 | SI Trade Currency Conversion |
15:35:16 - 16-Jan-26 |
| Unknown* | 6 | $23.18976 | SI Trade Currency Conversion |
15:35:00 - 16-Jan-26 |
| Buy* | 12 | $23.60 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Buy* | 120 | $23.40 | Automatic Execution |
15:07:48 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:27 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:26 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:25 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:25 - 16-Jan-26 |
| Unknown* | 5 | $23.2246 | SI Trade Currency Conversion |
15:02:24 - 16-Jan-26 |
| Unknown* | 1 | $23.2246 | SI Trade Currency Conversion |
15:02:23 - 16-Jan-26 |
| Unknown* | 3 | $23.2246 | SI Trade Currency Conversion |
15:02:23 - 16-Jan-26 |
| Unknown* | 6 | $23.2246 | SI Trade Currency Conversion |
15:02:22 - 16-Jan-26 |
| Unknown* | 0 | $23.22924 | SI Trade Currency Conversion |
12:21:05 - 16-Jan-26 |
| Unknown* | 0 | $23.92134 | SI Trade Currency Conversion |
08:03:04 - 16-Jan-26 |
| Buy* | 19 | $23.80 | Automatic Execution |
15:35:19 - 15-Jan-26 |
| Unknown* | 2 | $23.73877 | SI Trade Currency Conversion |
12:08:29 - 15-Jan-26 |
| Buy* | 100 | $23.80 | Ordinary |
14:52:50 - 14-Jan-26 |
| Unknown* | 0 | $23.80 | SI Trade |
08:13:27 - 14-Jan-26 |
| Unknown* | 0 | $23.70979 | SI Trade Currency Conversion |
08:01:07 - 14-Jan-26 |
| Unknown* | 0 | $23.40 | SI Trade |
08:00:27 - 14-Jan-26 |
| Unknown* | 1 | $23.33154 | SI Trade Currency Conversion |
13:38:56 - 13-Jan-26 |
| Unknown* | 0 | $23.87516 | SI Trade Currency Conversion |
13:36:46 - 13-Jan-26 |
| Unknown* | 5 | $23.86255 | SI Trade Currency Conversion |
13:09:05 - 12-Jan-26 |
| Buy* | 21 | $24.40 | Automatic Execution |
11:57:22 - 12-Jan-26 |
| Buy* | 40 | $24.00 | Automatic Execution |
11:57:22 - 12-Jan-26 |
| Unknown* | 9 | $24.11199 | SI Trade Currency Conversion |
10:53:27 - 12-Jan-26 |
| Unknown* | 10 | $24.11433 | SI Trade Currency Conversion |
10:53:27 - 12-Jan-26 |
| Buy* | 102 | $24.80 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 450 | $24.80 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 90 | $24.40 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 450 | $24.40 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Buy* | 90 | $24.00 | Automatic Execution |
14:51:16 - 09-Jan-26 |
| Unknown* | 0 | $23.47633 | SI Trade Currency Conversion |
09:50:00 - 09-Jan-26 |
| Unknown* | 4 | $23.47633 | SI Trade Currency Conversion |
09:49:49 - 09-Jan-26 |
| Unknown* | 0 | $23.58357 | SI Trade Currency Conversion |
09:35:10 - 09-Jan-26 |
| Buy* | 59 | $25.00 | Automatic Execution |
15:23:28 - 08-Jan-26 |
| Unknown* | 4 | $24.08634 | SI Trade Currency Conversion |
10:02:43 - 08-Jan-26 |
| Unknown* | 5 | $25.11407 | SI Trade Currency Conversion |
09:27:57 - 08-Jan-26 |
| Unknown* | 0 | $25.43148 | SI Trade Currency Conversion |
16:23:02 - 07-Jan-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
15:52:50 - 07-Jan-26 |
| Buy* | 23 | $25.60 | Automatic Execution |
15:50:22 - 07-Jan-26 |
| Buy* | 62 | $25.80 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Buy* | 30 | $25.60 | Automatic Execution |
14:51:33 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:57 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:56 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:51 - 07-Jan-26 |
| Unknown* | 6 | $25.01043 | SI Trade Currency Conversion |
09:29:44 - 07-Jan-26 |
| Unknown* | 1 | $25.01043 | SI Trade Currency Conversion |
09:29:42 - 07-Jan-26 |
| Unknown* | 0 | $25.27475 | SI Trade Currency Conversion |
08:02:41 - 07-Jan-26 |
| Unknown* | 0 | $24.85136 | SI Trade Currency Conversion |
08:02:41 - 07-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
16:11:13 - 06-Jan-26 |
| Buy* | 10 | $25.20 | Automatic Execution |
16:10:51 - 06-Jan-26 |
| Unknown* | 4 | $25.17722 | SI Trade Currency Conversion |
12:48:15 - 05-Jan-26 |
| Unknown* | 0 | $23.93462 | SI Trade Currency Conversion |
09:00:15 - 05-Jan-26 |
| Unknown* | 3 | $25.69151 | SI Trade Currency Conversion |
15:19:41 - 02-Jan-26 |
| Buy* | 18 | $25.80 | Automatic Execution |
15:09:37 - 02-Jan-26 |
| Unknown* | 0 | $25.12477 | SI Trade Currency Conversion |
09:39:52 - 02-Jan-26 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:29:03 - 02-Jan-26 |
| Buy* | 30 | $25.80 | Automatic Execution |
09:29:03 - 02-Jan-26 |
| Unknown* | 1 | $25.76441 | SI Trade Currency Conversion |
08:52:52 - 02-Jan-26 |
| Unknown* | 1 | $24.86609 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | $25.60215 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 1 | $24.86609 | SI Trade Currency Conversion |
08:02:30 - 02-Jan-26 |
| Unknown* | 0 | $25.40 | SI Trade |
08:50:00 - 31-Dec-25 |
| Unknown* | 0 | $25.02576 | SI Trade Currency Conversion |
10:46:01 - 29-Dec-25 |
| Unknown* | 0 | $25.70379 | SI Trade Currency Conversion |
10:46:00 - 29-Dec-25 |
| Unknown* | 0 | $25.01635 | SI Trade Currency Conversion |
09:00:01 - 29-Dec-25 |
| Unknown* | 0 | $25.01635 | SI Trade Currency Conversion |
09:00:01 - 29-Dec-25 |
| Unknown* | 0 | $26.20 | SI Trade |
09:00:00 - 24-Dec-25 |
| Unknown* | 0 | $25.32223 | SI Trade Currency Conversion |
15:43:57 - 22-Dec-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:09:36 - 22-Dec-25 |
| Sell* | 90 | $25.20 | Automatic Execution |
15:09:36 - 22-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
08:19:41 - 22-Dec-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
08:19:41 - 22-Dec-25 |
| Unknown* | 0 | $24.28258 | SI Trade Currency Conversion |
09:29:28 - 19-Dec-25 |
| Unknown* | 0 | $24.34369 | SI Trade Currency Conversion |
14:33:42 - 18-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
12:49:19 - 18-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
10:30:42 - 18-Dec-25 |
| Unknown* | 2 | $23.71672 | SI Trade Currency Conversion |
09:25:19 - 18-Dec-25 |
| Unknown* | 0 | $23.87405 | SI Trade Currency Conversion |
08:00:34 - 18-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:59:01 - 17-Dec-25 |
| Unknown* | 0 | $24.16932 | SI Trade Currency Conversion |
08:01:04 - 17-Dec-25 |
| Buy* | 75 | $23.80 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:45:04 - 16-Dec-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Unknown* | 0 | $24.40 | SI Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | $24.27704 | SI Trade Currency Conversion |
08:39:38 - 12-Dec-25 |
| Unknown* | 0 | $24.66898 | SI Trade Currency Conversion |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
11:12:04 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:54 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:38 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
09:06:23 - 11-Dec-25 |
| Unknown* | 0 | $24.80 | SI Trade |
08:45:05 - 11-Dec-25 |
| Buy* | 21 | $24.40 | Automatic Execution |
08:00:28 - 11-Dec-25 |
| Buy* | 8 | $24.80 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 11 | $24.40 | Automatic Execution |
08:00:13 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
08:00:12 - 11-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:29:23 - 10-Dec-25 |
| Unknown* | 1 | $24.2984 | SI Trade Currency Conversion |
16:25:13 - 10-Dec-25 |
| Buy* | 19 | $24.40 | Automatic Execution |
16:21:49 - 10-Dec-25 |
| Unknown* | 0 | $25.00 | SI Trade |
10:49:44 - 10-Dec-25 |
| Unknown* | 0 | $24.60 | SI Trade |
08:32:19 - 10-Dec-25 |
| Buy* | 36 | $24.60 | Automatic Execution |
15:04:29 - 09-Dec-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 79 | $25.00 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Buy* | 90 | $24.60 | Automatic Execution |
15:03:29 - 09-Dec-25 |
| Unknown* | 2 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $24.56984 | SI Trade Currency Conversion |
08:58:38 - 09-Dec-25 |
| Unknown* | 0 | $25.40 | SI Trade |
13:20:35 - 08-Dec-25 |
| Sell* | 19 | $24.20 | Automatic Execution |
12:01:57 - 08-Dec-25 |
| Unknown* | 3 | $24.27701 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $24.21175 | SI Trade Currency Conversion |
08:24:41 - 08-Dec-25 |
| Unknown* | 0 | $25.74985 | SI Trade Currency Conversion |
14:03:11 - 05-Dec-25 |
| Unknown* | 4 | $25.74985 | SI Trade Currency Conversion |
14:03:10 - 05-Dec-25 |