Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 27.00 27.00 27.00 26.90 144
24th Jul 2025 (Thu) 28.60 28.60 27.80 27.80 106
23rd Jul 2025 (Wed) 28.20 28.20 27.40 28.60 235
22nd Jul 2025 (Tue) 28.20 28.20 28.20 28.40 24
21st Jul 2025 (Mon) 28.60 28.60 28.20 28.90 133
18th Jul 2025 (Fri) 29.10 29.10 28.60 28.60 2
17th Jul 2025 (Thu) 29.40 29.40 29.10 29.10 19
16th Jul 2025 (Wed) 29.60 30.00 29.60 29.40 46
15th Jul 2025 (Tue) 29.00 29.20 29.00 29.20 16
14th Jul 2025 (Mon) 29.10 29.10 29.00 29.00 0
11th Jul 2025 (Fri) 29.40 29.40 29.40 29.10 18
10th Jul 2025 (Thu) 30.10 30.10 29.60 29.60 0
9th Jul 2025 (Wed) 30.40 30.40 30.40 30.10 769
8th Jul 2025 (Tue) 30.20 30.20 30.20 30.20 1
7th Jul 2025 (Mon) 30.30 30.30 30.20 30.20 1
4th Jul 2025 (Fri) 30.60 30.60 30.30 30.30 0
3rd Jul 2025 (Thu) 30.40 30.60 30.40 30.60 11
2nd Jul 2025 (Wed) 30.70 30.70 30.40 30.40 0
1st Jul 2025 (Tue) 30.80 30.80 30.80 30.70 35
30th Jun 2025 (Mon) 30.20 30.20 29.80 30.20 91
27th Jun 2025 (Fri) 31.00 31.00 30.60 31.00 97
26th Jun 2025 (Thu) 29.40 30.50 29.40 30.50 517
25th Jun 2025 (Wed) 29.20 29.40 29.20 29.40 0
24th Jun 2025 (Tue) 28.60 28.60 27.60 29.20 218
23rd Jun 2025 (Mon) 28.10 28.10 28.00 28.00 0
20th Jun 2025 (Fri) 27.90 28.10 27.90 28.10 16
19th Jun 2025 (Thu) 27.90 27.90 27.90 27.90 0
18th Jun 2025 (Wed) 27.40 27.40 27.40 27.90 96
17th Jun 2025 (Tue) 29.30 29.30 28.20 28.20 0
16th Jun 2025 (Mon) 29.60 29.60 29.60 29.30 33
13th Jun 2025 (Fri) 29.40 29.40 28.40 28.40 2
12th Jun 2025 (Thu) 29.00 29.00 28.60 29.40 42
11th Jun 2025 (Wed) 30.10 30.40 30.10 30.40 11
10th Jun 2025 (Tue) 30.00 30.00 29.60 30.10 191
9th Jun 2025 (Mon) 30.20 30.60 30.20 30.00 170
6th Jun 2025 (Fri) 29.60 29.60 28.80 29.60 387
5th Jun 2025 (Thu) 28.20 28.80 28.20 28.80 8
4th Jun 2025 (Wed) 28.60 28.60 28.60 28.20 25
3rd Jun 2025 (Tue) 28.90 28.90 28.30 28.30 0
2nd Jun 2025 (Mon) 29.60 29.80 29.00 28.90 353
30th May 2025 (Fri) 29.40 29.40 28.00 28.80 196
29th May 2025 (Thu) 28.80 29.20 28.80 29.20 1
28th May 2025 (Wed) 29.20 29.20 28.80 28.80 2
27th May 2025 (Tue) 29.77089 29.77089 29.20 29.20 0
FTSE 100 Latest
Value9,120.31
Change-18.06