| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.30 | 21 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.00 | 23.30 | 179 |
| 4th Feb 2026 (Wed) | 23.20 | 23.80 | 23.20 | 23.50 | 538 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.60 | 2,827 |
| 2nd Feb 2026 (Mon) | 21.40 | 21.90 | 21.40 | 21.90 | 0 |
| 30th Jan 2026 (Fri) | 21.80 | 22.00 | 21.80 | 21.40 | 215 |
| 29th Jan 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.30 | 49 |
| 28th Jan 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.30 | 6 |
| 27th Jan 2026 (Tue) | 22.00 | 22.00 | 21.00 | 21.50 | 290 |
| 26th Jan 2026 (Mon) | 20.80 | 20.80 | 20.20 | 21.30 | 309 |
| 23rd Jan 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.90 | 64 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.20 | 22.00 | 21.80 | 186 |
| 21st Jan 2026 (Wed) | 21.60 | 22.00 | 21.60 | 21.40 | 61 |
| 20th Jan 2026 (Tue) | 22.60 | 22.60 | 21.80 | 22.00 | 158 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 16th Jan 2026 (Fri) | 23.40 | 23.60 | 23.40 | 23.10 | 310 |
| 15th Jan 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 21 |
| 14th Jan 2026 (Wed) | 23.60 | 23.70 | 23.60 | 23.70 | 100 |
| 13th Jan 2026 (Tue) | 23.40 | 23.40 | 23.00 | 23.60 | 39 |
| 12th Jan 2026 (Mon) | 24.00 | 24.40 | 24.00 | 24.10 | 85 |
| 9th Jan 2026 (Fri) | 24.00 | 24.80 | 24.00 | 23.80 | 1,186 |
| 8th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.40 | 68 |
| 7th Jan 2026 (Wed) | 25.60 | 25.80 | 25.60 | 25.40 | 194 |
| 6th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.10 | 20 |
| 5th Jan 2026 (Mon) | 25.50 | 25.50 | 25.40 | 25.40 | 4 |
| 2nd Jan 2026 (Fri) | 25.80 | 26.00 | 25.80 | 25.50 | 64 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 31st Dec 2025 (Wed) | 24.60 | 25.00 | 24.60 | 25.00 | 0 |
| 30th Dec 2025 (Tue) | 24.20 | 24.60 | 24.20 | 24.60 | 0 |
| 29th Dec 2025 (Mon) | 25.30 | 25.30 | 24.20 | 24.20 | 0 |
| 26th Dec 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Dec 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 24th Dec 2025 (Wed) | 25.40 | 25.40 | 25.30 | 25.30 | 0 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.20 | 24.80 | 25.40 | 121 |
| 19th Dec 2025 (Fri) | 24.40 | 25.40 | 24.40 | 25.40 | 0 |
| 18th Dec 2025 (Thu) | 23.80 | 24.40 | 23.80 | 24.40 | 2 |
| 17th Dec 2025 (Wed) | 23.70 | 23.80 | 23.70 | 23.80 | 0 |
| 16th Dec 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.70 | 75 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.20 | 10 |
| 12th Dec 2025 (Fri) | 24.70 | 24.70 | 24.00 | 24.00 | 0 |
| 11th Dec 2025 (Thu) | 24.40 | 24.80 | 24.40 | 24.70 | 116 |
| 10th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.20 | 58 |
| 9th Dec 2025 (Tue) | 24.60 | 25.00 | 24.40 | 24.40 | 208 |
| 8th Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.10 | 22 |