| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 29.60 | 29.80 | 29.60 | 29.50 | 3,936 |
| 15th May 2025 (Thu) | 28.40 | 29.60 | 27.40 | 29.70 | 4,539 |
| 14th May 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 13th May 2025 (Tue) | 28.80 | 29.20 | 28.80 | 28.70 | 1,969 |
| 12th May 2025 (Mon) | 29.80 | 30.20 | 29.80 | 29.10 | 198 |
| 9th May 2025 (Fri) | 25.70 | 26.20 | 25.70 | 26.20 | 10 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 26.00 | 25.70 | 152 |
| 7th May 2025 (Wed) | 28.90 | 28.90 | 28.20 | 28.20 | 19 |
| 6th May 2025 (Tue) | 29.92793 | 29.92793 | 28.90 | 28.90 | 18 |
| 5th May 2025 (Mon) | 29.92793 | 29.92793 | 29.92793 | 29.92793 | 0 |
| 2nd May 2025 (Fri) | 29.00 | 29.20 | 28.00 | 28.90 | 1,115 |
| 1st May 2025 (Thu) | 28.20 | 28.60 | 28.20 | 28.60 | 0 |
| 30th Apr 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.20 | 81 |
| 29th Apr 2025 (Tue) | 28.00 | 28.30 | 28.00 | 28.30 | 0 |
| 28th Apr 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.00 | 43 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 26.80 | 27.30 | 479 |
| 24th Apr 2025 (Thu) | 27.80 | 28.40 | 27.40 | 28.50 | 91 |
| 23rd Apr 2025 (Wed) | 28.20 | 28.80 | 27.80 | 28.30 | 104 |
| 22nd Apr 2025 (Tue) | 27.00 | 28.60 | 27.00 | 28.60 | 93 |
| 21st Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.40 | 27.00 | 27.00 | 119 |
| 16th Apr 2025 (Wed) | 26.00 | 26.60 | 25.60 | 25.80 | 158 |
| 15th Apr 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.40 | 1,298 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 24.40 | 25.00 | 166 |
| 11th Apr 2025 (Fri) | 24.1525 | 24.1525 | 23.90 | 23.90 | 1,251 |
| 10th Apr 2025 (Thu) | 25.02 | 25.70 | 24.825 | 24.1525 | 593 |
| 9th Apr 2025 (Wed) | 23.14 | 23.14 | 23.14 | 22.16 | 24 |
| 8th Apr 2025 (Tue) | 22.10 | 23.425 | 22.10 | 23.425 | 5 |
| 7th Apr 2025 (Mon) | 22.32 | 22.32 | 21.62 | 22.10 | 649 |
| 4th Apr 2025 (Fri) | 25.635 | 25.635 | 25.635 | 25.635 | 86 |
| 3rd Apr 2025 (Thu) | 25.63 | 25.63 | 25.62 | 25.635 | 190 |
| 2nd Apr 2025 (Wed) | 25.58 | 26.18 | 25.58 | 26.18 | 8 |
| 1st Apr 2025 (Tue) | 25.855 | 25.855 | 25.58 | 25.58 | 17 |
| 31st Mar 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.855 | 10 |
| 28th Mar 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.07 | 75 |
| 27th Mar 2025 (Thu) | 26.365 | 26.735 | 26.365 | 26.735 | 11 |
| 26th Mar 2025 (Wed) | 26.74 | 26.74 | 26.13 | 26.365 | 823 |
| 25th Mar 2025 (Tue) | 27.20 | 27.20 | 26.75 | 27.11 | 1,236 |
| 24th Mar 2025 (Mon) | 27.40 | 27.45 | 27.40 | 27.205 | 118 |
| 21st Mar 2025 (Fri) | 26.12 | 26.17 | 25.81 | 26.24 | 242 |
| 20th Mar 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.21 | 90 |
| 19th Mar 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.84 | 9,054 |