| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 15.50 | 15.50 | 15.10 | 15.10 | 127 |
| 1st Apr 2026 (Wed) | 14.70 | 16.50 | 14.70 | 15.25 | 151 |
| 31st Mar 2026 (Tue) | 14.10 | 14.50 | 14.10 | 14.50 | 0 |
| 30th Mar 2026 (Mon) | 14.10 | 14.20 | 14.00 | 14.10 | 1,507 |
| 27th Mar 2026 (Fri) | 15.20 | 15.20 | 14.50 | 14.40 | 73 |
| 26th Mar 2026 (Thu) | 15.80 | 15.80 | 15.50 | 15.50 | 58 |
| 25th Mar 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.10 | 335 |
| 24th Mar 2026 (Tue) | 15.70 | 16.20 | 15.70 | 15.20 | 6 |
| 23rd Mar 2026 (Mon) | 14.90 | 16.60 | 14.90 | 16.20 | 37 |
| 20th Mar 2026 (Fri) | 16.10 | 16.10 | 15.50 | 15.50 | 0 |
| 19th Mar 2026 (Thu) | 16.50 | 16.50 | 16.10 | 16.10 | 236 |
| 18th Mar 2026 (Wed) | 17.40 | 17.40 | 17.00 | 17.00 | 14 |
| 17th Mar 2026 (Tue) | 17.60 | 17.70 | 17.60 | 17.40 | 160 |
| 16th Mar 2026 (Mon) | 17.40 | 17.50 | 17.40 | 17.20 | 2,845 |
| 13th Mar 2026 (Fri) | 17.20 | 17.20 | 17.00 | 16.90 | 144 |
| 12th Mar 2026 (Thu) | 18.70 | 18.70 | 17.50 | 17.40 | 316 |
| 11th Mar 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.20 | 2 |
| 10th Mar 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 8 |
| 9th Mar 2026 (Mon) | 18.70 | 18.70 | 18.00 | 18.65 | 24 |
| 6th Mar 2026 (Fri) | 19.00 | 19.10 | 19.00 | 19.10 | 0 |
| 5th Mar 2026 (Thu) | 19.10 | 19.10 | 19.00 | 19.00 | 0 |
| 4th Mar 2026 (Wed) | 19.20 | 19.40 | 19.10 | 19.10 | 202 |
| 3rd Mar 2026 (Tue) | 19.20 | 19.20 | 19.20 | 18.60 | 125 |
| 2nd Mar 2026 (Mon) | 20.40 | 20.80 | 20.20 | 20.30 | 79 |
| 27th Feb 2026 (Fri) | 22.00 | 22.00 | 21.80 | 21.80 | 289 |
| 26th Feb 2026 (Thu) | 22.40 | 22.40 | 22.20 | 22.30 | 5,034 |
| 25th Feb 2026 (Wed) | 22.80 | 22.80 | 22.60 | 22.40 | 66 |
| 24th Feb 2026 (Tue) | 22.50 | 22.70 | 22.50 | 22.70 | 100 |
| 23rd Feb 2026 (Mon) | 22.80 | 23.00 | 22.80 | 22.50 | 64 |
| 20th Feb 2026 (Fri) | 22.60 | 22.60 | 21.60 | 23.20 | 990 |
| 19th Feb 2026 (Thu) | 23.20 | 23.40 | 22.20 | 22.10 | 1,221 |
| 18th Feb 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.50 | 23 |
| 17th Feb 2026 (Tue) | 23.00 | 23.20 | 22.80 | 23.30 | 179 |
| 16th Feb 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 13th Feb 2026 (Fri) | 22.40 | 22.80 | 22.40 | 22.80 | 105 |
| 12th Feb 2026 (Thu) | 23.40 | 24.20 | 23.40 | 23.30 | 507 |
| 11th Feb 2026 (Wed) | 24.00 | 24.40 | 24.00 | 23.70 | 330 |
| 10th Feb 2026 (Tue) | 23.70 | 24.00 | 23.70 | 24.00 | 0 |
| 9th Feb 2026 (Mon) | 23.30 | 23.70 | 23.30 | 23.70 | 0 |
| 6th Feb 2026 (Fri) | 23.20 | 23.20 | 23.20 | 23.30 | 21 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.00 | 23.30 | 179 |
| 4th Feb 2026 (Wed) | 23.20 | 23.80 | 23.20 | 23.50 | 538 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.60 | 2,827 |