| Date | Open | High | Low | Close | Volume |
| 11th Jun 2025 (Wed) | 30.10 | 30.40 | 30.10 | 30.40 | 11 |
| 10th Jun 2025 (Tue) | 30.00 | 30.00 | 29.60 | 30.10 | 191 |
| 9th Jun 2025 (Mon) | 30.20 | 30.60 | 30.20 | 30.00 | 170 |
| 6th Jun 2025 (Fri) | 29.60 | 29.60 | 28.80 | 29.60 | 387 |
| 5th Jun 2025 (Thu) | 28.20 | 28.80 | 28.20 | 28.80 | 8 |
| 4th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.20 | 25 |
| 3rd Jun 2025 (Tue) | 28.90 | 28.90 | 28.30 | 28.30 | 0 |
| 2nd Jun 2025 (Mon) | 29.60 | 29.80 | 29.00 | 28.90 | 353 |
| 30th May 2025 (Fri) | 29.40 | 29.40 | 28.00 | 28.80 | 196 |
| 29th May 2025 (Thu) | 28.80 | 29.20 | 28.80 | 29.20 | 1 |
| 28th May 2025 (Wed) | 29.20 | 29.20 | 28.80 | 28.80 | 2 |
| 27th May 2025 (Tue) | 29.77089 | 29.77089 | 29.20 | 29.20 | 0 |
| 26th May 2025 (Mon) | 29.77089 | 29.77089 | 29.77089 | 29.77089 | 0 |
| 23rd May 2025 (Fri) | 28.00 | 29.60 | 27.40 | 29.30 | 983 |
| 22nd May 2025 (Thu) | 28.20 | 28.60 | 27.20 | 28.20 | 3,200 |
| 21st May 2025 (Wed) | 28.80 | 29.00 | 28.80 | 29.00 | 28 |
| 20th May 2025 (Tue) | 29.40 | 29.40 | 28.20 | 28.80 | 591 |
| 19th May 2025 (Mon) | 29.00 | 29.80 | 28.80 | 29.70 | 3,095 |
| 16th May 2025 (Fri) | 29.60 | 29.80 | 29.60 | 29.50 | 3,936 |
| 15th May 2025 (Thu) | 28.40 | 29.60 | 27.40 | 29.70 | 4,539 |
| 14th May 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 13th May 2025 (Tue) | 28.80 | 29.20 | 28.80 | 28.70 | 1,969 |
| 12th May 2025 (Mon) | 29.80 | 30.20 | 29.80 | 29.10 | 198 |
| 9th May 2025 (Fri) | 25.70 | 26.20 | 25.70 | 26.20 | 10 |
| 8th May 2025 (Thu) | 28.00 | 28.00 | 26.00 | 25.70 | 152 |
| 7th May 2025 (Wed) | 28.90 | 28.90 | 28.20 | 28.20 | 19 |
| 6th May 2025 (Tue) | 29.92793 | 29.92793 | 28.90 | 28.90 | 18 |
| 5th May 2025 (Mon) | 29.92793 | 29.92793 | 29.92793 | 29.92793 | 0 |
| 2nd May 2025 (Fri) | 29.00 | 29.20 | 28.00 | 28.90 | 1,115 |
| 1st May 2025 (Thu) | 28.20 | 28.60 | 28.20 | 28.60 | 0 |
| 30th Apr 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.20 | 81 |
| 29th Apr 2025 (Tue) | 28.00 | 28.30 | 28.00 | 28.30 | 0 |
| 28th Apr 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.00 | 43 |
| 25th Apr 2025 (Fri) | 28.00 | 28.00 | 26.80 | 27.30 | 479 |
| 24th Apr 2025 (Thu) | 27.80 | 28.40 | 27.40 | 28.50 | 91 |
| 23rd Apr 2025 (Wed) | 28.20 | 28.80 | 27.80 | 28.30 | 104 |
| 22nd Apr 2025 (Tue) | 27.00 | 28.60 | 27.00 | 28.60 | 93 |
| 21st Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.40 | 27.00 | 27.00 | 119 |
| 16th Apr 2025 (Wed) | 26.00 | 26.60 | 25.60 | 25.80 | 158 |
| 15th Apr 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.40 | 1,298 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 24.40 | 25.00 | 166 |