| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 27.20 | 27.40 | 27.20 | 27.00 | 191 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 25.80 | 26.60 | 58 |
| 16th Oct 2025 (Thu) | 26.60 | 26.80 | 26.60 | 26.40 | 305 |
| 15th Oct 2025 (Wed) | 24.40 | 25.60 | 24.40 | 25.60 | 6 |
| 14th Oct 2025 (Tue) | 24.80 | 24.80 | 24.40 | 24.40 | 11 |
| 13th Oct 2025 (Mon) | 24.40 | 24.60 | 24.40 | 24.80 | 216 |
| 10th Oct 2025 (Fri) | 25.60 | 25.60 | 25.60 | 24.70 | 31 |
| 9th Oct 2025 (Thu) | 24.40 | 25.20 | 24.20 | 24.60 | 199 |
| 8th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.40 | 51 |
| 7th Oct 2025 (Tue) | 24.80 | 25.00 | 24.40 | 24.80 | 433 |
| 6th Oct 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.50 | 79 |
| 3rd Oct 2025 (Fri) | 23.90 | 24.10 | 23.90 | 24.10 | 12 |
| 2nd Oct 2025 (Thu) | 24.00 | 24.00 | 23.80 | 23.90 | 402 |
| 1st Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.30 | 88 |
| 30th Sep 2025 (Tue) | 23.90 | 23.90 | 23.60 | 23.60 | 40 |
| 29th Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 23.90 | 96 |
| 26th Sep 2025 (Fri) | 24.30 | 24.30 | 23.90 | 23.90 | 26 |
| 25th Sep 2025 (Thu) | 24.00 | 24.00 | 23.60 | 24.30 | 804 |
| 24th Sep 2025 (Wed) | 25.00 | 25.00 | 24.80 | 24.70 | 50 |
| 23rd Sep 2025 (Tue) | 25.20 | 25.60 | 25.20 | 25.20 | 75 |
| 22nd Sep 2025 (Mon) | 26.60 | 26.80 | 26.60 | 25.90 | 140 |
| 19th Sep 2025 (Fri) | 26.30 | 26.40 | 26.30 | 26.40 | 0 |
| 18th Sep 2025 (Thu) | 26.90 | 26.90 | 26.30 | 26.30 | 1 |
| 17th Sep 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.90 | 2,107 |
| 16th Sep 2025 (Tue) | 25.80 | 26.40 | 25.80 | 26.10 | 88 |
| 15th Sep 2025 (Mon) | 26.00 | 26.00 | 25.60 | 25.80 | 173 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.20 | 25.50 | 333 |
| 10th Sep 2025 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 10 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.00 | 25.00 | 0 |
| 8th Sep 2025 (Mon) | 24.60 | 25.20 | 24.60 | 25.20 | 1 |
| 5th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 7 |
| 4th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 300 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.70 | 1,807 |
| 2nd Sep 2025 (Tue) | 25.80 | 25.80 | 25.80 | 24.30 | 52 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 24.90 | 39 |
| 29th Aug 2025 (Fri) | 24.70 | 24.70 | 23.80 | 23.80 | 31 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 24.70 | 32 |
| 27th Aug 2025 (Wed) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 26th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.80 | 9,869 |
| 25th Aug 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 26.20 | 37 |
| 21st Aug 2025 (Thu) | 26.60 | 26.60 | 26.40 | 26.40 | 96 |