Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.90 | 144 |
24th Jul 2025 (Thu) | 28.60 | 28.60 | 27.80 | 27.80 | 106 |
23rd Jul 2025 (Wed) | 28.20 | 28.20 | 27.40 | 28.60 | 235 |
22nd Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.40 | 24 |
21st Jul 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.90 | 133 |
18th Jul 2025 (Fri) | 29.10 | 29.10 | 28.60 | 28.60 | 2 |
17th Jul 2025 (Thu) | 29.40 | 29.40 | 29.10 | 29.10 | 19 |
16th Jul 2025 (Wed) | 29.60 | 30.00 | 29.60 | 29.40 | 46 |
15th Jul 2025 (Tue) | 29.00 | 29.20 | 29.00 | 29.20 | 16 |
14th Jul 2025 (Mon) | 29.10 | 29.10 | 29.00 | 29.00 | 0 |
11th Jul 2025 (Fri) | 29.40 | 29.40 | 29.40 | 29.10 | 18 |
10th Jul 2025 (Thu) | 30.10 | 30.10 | 29.60 | 29.60 | 0 |
9th Jul 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.10 | 769 |
8th Jul 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 1 |
7th Jul 2025 (Mon) | 30.30 | 30.30 | 30.20 | 30.20 | 1 |
4th Jul 2025 (Fri) | 30.60 | 30.60 | 30.30 | 30.30 | 0 |
3rd Jul 2025 (Thu) | 30.40 | 30.60 | 30.40 | 30.60 | 11 |
2nd Jul 2025 (Wed) | 30.70 | 30.70 | 30.40 | 30.40 | 0 |
1st Jul 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.70 | 35 |
30th Jun 2025 (Mon) | 30.20 | 30.20 | 29.80 | 30.20 | 91 |
27th Jun 2025 (Fri) | 31.00 | 31.00 | 30.60 | 31.00 | 97 |
26th Jun 2025 (Thu) | 29.40 | 30.50 | 29.40 | 30.50 | 517 |
25th Jun 2025 (Wed) | 29.20 | 29.40 | 29.20 | 29.40 | 0 |
24th Jun 2025 (Tue) | 28.60 | 28.60 | 27.60 | 29.20 | 218 |
23rd Jun 2025 (Mon) | 28.10 | 28.10 | 28.00 | 28.00 | 0 |
20th Jun 2025 (Fri) | 27.90 | 28.10 | 27.90 | 28.10 | 16 |
19th Jun 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
18th Jun 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.90 | 96 |
17th Jun 2025 (Tue) | 29.30 | 29.30 | 28.20 | 28.20 | 0 |
16th Jun 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.30 | 33 |
13th Jun 2025 (Fri) | 29.40 | 29.40 | 28.40 | 28.40 | 2 |
12th Jun 2025 (Thu) | 29.00 | 29.00 | 28.60 | 29.40 | 42 |
11th Jun 2025 (Wed) | 30.10 | 30.40 | 30.10 | 30.40 | 11 |
10th Jun 2025 (Tue) | 30.00 | 30.00 | 29.60 | 30.10 | 191 |
9th Jun 2025 (Mon) | 30.20 | 30.60 | 30.20 | 30.00 | 170 |
6th Jun 2025 (Fri) | 29.60 | 29.60 | 28.80 | 29.60 | 387 |
5th Jun 2025 (Thu) | 28.20 | 28.80 | 28.20 | 28.80 | 8 |
4th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.20 | 25 |
3rd Jun 2025 (Tue) | 28.90 | 28.90 | 28.30 | 28.30 | 0 |
2nd Jun 2025 (Mon) | 29.60 | 29.80 | 29.00 | 28.90 | 353 |
30th May 2025 (Fri) | 29.40 | 29.40 | 28.00 | 28.80 | 196 |
29th May 2025 (Thu) | 28.80 | 29.20 | 28.80 | 29.20 | 1 |
28th May 2025 (Wed) | 29.20 | 29.20 | 28.80 | 28.80 | 2 |
27th May 2025 (Tue) | 29.77089 | 29.77089 | 29.20 | 29.20 | 0 |