| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 25.80 | 26.40 | 25.80 | 26.10 | 88 |
| 15th Sep 2025 (Mon) | 26.00 | 26.00 | 25.60 | 25.80 | 173 |
| 12th Sep 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 11th Sep 2025 (Thu) | 25.40 | 25.40 | 25.20 | 25.50 | 333 |
| 10th Sep 2025 (Wed) | 25.00 | 25.50 | 25.00 | 25.50 | 10 |
| 9th Sep 2025 (Tue) | 25.20 | 25.20 | 25.00 | 25.00 | 0 |
| 8th Sep 2025 (Mon) | 24.60 | 25.20 | 24.60 | 25.20 | 1 |
| 5th Sep 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 7 |
| 4th Sep 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 300 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 24.70 | 1,807 |
| 2nd Sep 2025 (Tue) | 25.80 | 25.80 | 25.80 | 24.30 | 52 |
| 1st Sep 2025 (Mon) | 26.00 | 26.00 | 26.00 | 24.90 | 39 |
| 29th Aug 2025 (Fri) | 24.70 | 24.70 | 23.80 | 23.80 | 31 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 24.70 | 32 |
| 27th Aug 2025 (Wed) | 24.80 | 24.90 | 24.80 | 24.90 | 0 |
| 26th Aug 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.80 | 9,869 |
| 25th Aug 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 0 |
| 22nd Aug 2025 (Fri) | 25.60 | 25.60 | 25.60 | 26.20 | 37 |
| 21st Aug 2025 (Thu) | 26.60 | 26.60 | 26.40 | 26.40 | 96 |
| 20th Aug 2025 (Wed) | 26.50 | 26.70 | 26.50 | 26.70 | 44 |
| 19th Aug 2025 (Tue) | 26.20 | 26.50 | 26.20 | 26.50 | 15 |
| 18th Aug 2025 (Mon) | 26.40 | 26.80 | 26.40 | 26.20 | 111 |
| 15th Aug 2025 (Fri) | 25.40 | 25.40 | 24.80 | 25.00 | 170 |
| 14th Aug 2025 (Thu) | 25.30 | 25.30 | 24.70 | 24.70 | 7 |
| 13th Aug 2025 (Wed) | 24.90 | 25.30 | 24.90 | 25.30 | 2 |
| 12th Aug 2025 (Tue) | 24.80 | 25.00 | 24.80 | 24.90 | 247 |
| 11th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 24.70 | 42 |
| 8th Aug 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.40 | 122 |
| 7th Aug 2025 (Thu) | 24.60 | 25.20 | 24.60 | 25.10 | 232 |
| 6th Aug 2025 (Wed) | 25.00 | 25.00 | 24.50 | 24.50 | 111 |
| 5th Aug 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 3 |
| 4th Aug 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.00 | 37 |
| 1st Aug 2025 (Fri) | 25.60 | 26.20 | 24.60 | 25.40 | 389 |
| 31st Jul 2025 (Thu) | 25.50 | 25.60 | 25.50 | 25.60 | 30 |
| 30th Jul 2025 (Wed) | 25.80 | 25.80 | 25.60 | 25.50 | 108 |
| 29th Jul 2025 (Tue) | 26.30 | 26.40 | 26.30 | 26.40 | 12 |
| 28th Jul 2025 (Mon) | 26.80 | 27.00 | 25.60 | 26.30 | 941 |
| 25th Jul 2025 (Fri) | 27.00 | 27.00 | 27.00 | 26.90 | 144 |
| 24th Jul 2025 (Thu) | 28.60 | 28.60 | 27.80 | 27.80 | 106 |
| 23rd Jul 2025 (Wed) | 28.20 | 28.20 | 27.40 | 28.60 | 235 |
| 22nd Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.40 | 24 |
| 21st Jul 2025 (Mon) | 28.60 | 28.60 | 28.20 | 28.90 | 133 |
| 18th Jul 2025 (Fri) | 29.10 | 29.10 | 28.60 | 28.60 | 2 |
| 17th Jul 2025 (Thu) | 29.40 | 29.40 | 29.10 | 29.10 | 19 |