Date | Open | High | Low | Close | Volume |
2nd Jul 2025 (Wed) | 30.70 | 30.70 | 30.40 | 30.40 | 0 |
1st Jul 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.70 | 35 |
30th Jun 2025 (Mon) | 30.20 | 30.20 | 29.80 | 30.20 | 91 |
27th Jun 2025 (Fri) | 31.00 | 31.00 | 30.60 | 31.00 | 97 |
26th Jun 2025 (Thu) | 29.40 | 30.50 | 29.40 | 30.50 | 517 |
25th Jun 2025 (Wed) | 29.20 | 29.40 | 29.20 | 29.40 | 0 |
24th Jun 2025 (Tue) | 28.60 | 28.60 | 27.60 | 29.20 | 218 |
23rd Jun 2025 (Mon) | 28.10 | 28.10 | 28.00 | 28.00 | 0 |
20th Jun 2025 (Fri) | 27.90 | 28.10 | 27.90 | 28.10 | 16 |
19th Jun 2025 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
18th Jun 2025 (Wed) | 27.40 | 27.40 | 27.40 | 27.90 | 96 |
17th Jun 2025 (Tue) | 29.30 | 29.30 | 28.20 | 28.20 | 0 |
16th Jun 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.30 | 33 |
13th Jun 2025 (Fri) | 29.40 | 29.40 | 28.40 | 28.40 | 2 |
12th Jun 2025 (Thu) | 29.00 | 29.00 | 28.60 | 29.40 | 42 |
11th Jun 2025 (Wed) | 30.10 | 30.40 | 30.10 | 30.40 | 11 |
10th Jun 2025 (Tue) | 30.00 | 30.00 | 29.60 | 30.10 | 191 |
9th Jun 2025 (Mon) | 30.20 | 30.60 | 30.20 | 30.00 | 170 |
6th Jun 2025 (Fri) | 29.60 | 29.60 | 28.80 | 29.60 | 387 |
5th Jun 2025 (Thu) | 28.20 | 28.80 | 28.20 | 28.80 | 8 |
4th Jun 2025 (Wed) | 28.60 | 28.60 | 28.60 | 28.20 | 25 |
3rd Jun 2025 (Tue) | 28.90 | 28.90 | 28.30 | 28.30 | 0 |
2nd Jun 2025 (Mon) | 29.60 | 29.80 | 29.00 | 28.90 | 353 |
30th May 2025 (Fri) | 29.40 | 29.40 | 28.00 | 28.80 | 196 |
29th May 2025 (Thu) | 28.80 | 29.20 | 28.80 | 29.20 | 1 |
28th May 2025 (Wed) | 29.20 | 29.20 | 28.80 | 28.80 | 2 |
27th May 2025 (Tue) | 29.77089 | 29.77089 | 29.20 | 29.20 | 0 |
26th May 2025 (Mon) | 29.77089 | 29.77089 | 29.77089 | 29.77089 | 0 |
23rd May 2025 (Fri) | 28.00 | 29.60 | 27.40 | 29.30 | 983 |
22nd May 2025 (Thu) | 28.20 | 28.60 | 27.20 | 28.20 | 3,200 |
21st May 2025 (Wed) | 28.80 | 29.00 | 28.80 | 29.00 | 28 |
20th May 2025 (Tue) | 29.40 | 29.40 | 28.20 | 28.80 | 591 |
19th May 2025 (Mon) | 29.00 | 29.80 | 28.80 | 29.70 | 3,095 |
16th May 2025 (Fri) | 29.60 | 29.80 | 29.60 | 29.50 | 3,936 |
15th May 2025 (Thu) | 28.40 | 29.60 | 27.40 | 29.70 | 4,539 |
14th May 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
13th May 2025 (Tue) | 28.80 | 29.20 | 28.80 | 28.70 | 1,969 |
12th May 2025 (Mon) | 29.80 | 30.20 | 29.80 | 29.10 | 198 |
9th May 2025 (Fri) | 25.70 | 26.20 | 25.70 | 26.20 | 10 |
8th May 2025 (Thu) | 28.00 | 28.00 | 26.00 | 25.70 | 152 |
7th May 2025 (Wed) | 28.90 | 28.90 | 28.20 | 28.20 | 19 |
6th May 2025 (Tue) | 29.92793 | 29.92793 | 28.90 | 28.90 | 18 |
5th May 2025 (Mon) | 29.92793 | 29.92793 | 29.92793 | 29.92793 | 0 |