| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18th Apr 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17th Apr 2025 (Thu) | 27.00 | 27.40 | 27.00 | 27.00 | 119 |
| 16th Apr 2025 (Wed) | 26.00 | 26.60 | 25.60 | 25.80 | 158 |
| 15th Apr 2025 (Tue) | 25.00 | 25.40 | 25.00 | 25.40 | 1,298 |
| 14th Apr 2025 (Mon) | 25.00 | 25.00 | 24.40 | 25.00 | 166 |
| 11th Apr 2025 (Fri) | 24.1525 | 24.1525 | 23.90 | 23.90 | 1,251 |
| 10th Apr 2025 (Thu) | 25.02 | 25.70 | 24.825 | 24.1525 | 593 |
| 9th Apr 2025 (Wed) | 23.14 | 23.14 | 23.14 | 22.16 | 24 |
| 8th Apr 2025 (Tue) | 22.10 | 23.425 | 22.10 | 23.425 | 5 |
| 7th Apr 2025 (Mon) | 22.32 | 22.32 | 21.62 | 22.10 | 649 |
| 4th Apr 2025 (Fri) | 25.635 | 25.635 | 25.635 | 25.635 | 86 |
| 3rd Apr 2025 (Thu) | 25.63 | 25.63 | 25.62 | 25.635 | 190 |
| 2nd Apr 2025 (Wed) | 25.58 | 26.18 | 25.58 | 26.18 | 8 |
| 1st Apr 2025 (Tue) | 25.855 | 25.855 | 25.58 | 25.58 | 17 |
| 31st Mar 2025 (Mon) | 25.49 | 25.49 | 25.49 | 25.855 | 10 |
| 28th Mar 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.07 | 75 |
| 27th Mar 2025 (Thu) | 26.365 | 26.735 | 26.365 | 26.735 | 11 |
| 26th Mar 2025 (Wed) | 26.74 | 26.74 | 26.13 | 26.365 | 823 |
| 25th Mar 2025 (Tue) | 27.20 | 27.20 | 26.75 | 27.11 | 1,236 |
| 24th Mar 2025 (Mon) | 27.40 | 27.45 | 27.40 | 27.205 | 118 |
| 21st Mar 2025 (Fri) | 26.12 | 26.17 | 25.81 | 26.24 | 242 |
| 20th Mar 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.21 | 90 |
| 19th Mar 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.84 | 9,054 |
| 18th Mar 2025 (Tue) | 24.275 | 24.275 | 24.095 | 24.12 | 84 |
| 17th Mar 2025 (Mon) | 23.015 | 23.015 | 23.005 | 23.2225 | 106 |
| 14th Mar 2025 (Fri) | 22.16 | 22.58 | 22.16 | 22.58 | 6 |
| 13th Mar 2025 (Thu) | 22.405 | 22.405 | 22.16 | 22.16 | 101 |
| 12th Mar 2025 (Wed) | 21.895 | 21.895 | 21.755 | 22.405 | 73 |
| 11th Mar 2025 (Tue) | 22.1025 | 22.345 | 22.1025 | 22.345 | 12 |
| 10th Mar 2025 (Mon) | 23.075 | 23.18 | 23.075 | 22.1025 | 100 |
| 7th Mar 2025 (Fri) | 22.875 | 22.875 | 22.875 | 22.62 | 4,104 |
| 6th Mar 2025 (Thu) | 23.145 | 23.145 | 23.145 | 23.2425 | 126 |
| 5th Mar 2025 (Wed) | 21.1125 | 22.525 | 21.1125 | 22.525 | 12 |
| 4th Mar 2025 (Tue) | 21.285 | 21.285 | 21.285 | 21.1125 | 134 |
| 3rd Mar 2025 (Mon) | 21.975 | 22.26 | 21.975 | 21.8675 | 140 |
| 28th Feb 2025 (Fri) | 21.76 | 21.76 | 21.345 | 21.4975 | 441 |
| 27th Feb 2025 (Thu) | 23.425 | 23.425 | 22.715 | 22.715 | 57 |
| 26th Feb 2025 (Wed) | 23.145 | 23.425 | 23.145 | 23.425 | 3 |
| 25th Feb 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.145 | 114 |
| 24th Feb 2025 (Mon) | 23.335 | 23.90 | 23.31 | 23.495 | 281 |