| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 22.16 | 22.58 | 22.16 | 22.58 | 6 |
| 13th Mar 2025 (Thu) | 22.405 | 22.405 | 22.16 | 22.16 | 101 |
| 12th Mar 2025 (Wed) | 21.895 | 21.895 | 21.755 | 22.405 | 73 |
| 11th Mar 2025 (Tue) | 22.1025 | 22.345 | 22.1025 | 22.345 | 12 |
| 10th Mar 2025 (Mon) | 23.075 | 23.18 | 23.075 | 22.1025 | 100 |
| 7th Mar 2025 (Fri) | 22.875 | 22.875 | 22.875 | 22.62 | 4,104 |
| 6th Mar 2025 (Thu) | 23.145 | 23.145 | 23.145 | 23.2425 | 126 |
| 5th Mar 2025 (Wed) | 21.1125 | 22.525 | 21.1125 | 22.525 | 12 |
| 4th Mar 2025 (Tue) | 21.285 | 21.285 | 21.285 | 21.1125 | 134 |
| 3rd Mar 2025 (Mon) | 21.975 | 22.26 | 21.975 | 21.8675 | 140 |
| 28th Feb 2025 (Fri) | 21.76 | 21.76 | 21.345 | 21.4975 | 441 |
| 27th Feb 2025 (Thu) | 23.425 | 23.425 | 22.715 | 22.715 | 57 |
| 26th Feb 2025 (Wed) | 23.145 | 23.425 | 23.145 | 23.425 | 3 |
| 25th Feb 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.145 | 114 |
| 24th Feb 2025 (Mon) | 23.335 | 23.90 | 23.31 | 23.495 | 281 |
| 21st Feb 2025 (Fri) | 24.505 | 24.78 | 24.39 | 24.075 | 553 |
| 20th Feb 2025 (Thu) | 24.775 | 24.775 | 24.775 | 24.6725 | 95 |
| 19th Feb 2025 (Wed) | 25.03 | 25.03 | 22.86 | 24.155 | 453 |
| 18th Feb 2025 (Tue) | 24.095 | 24.095 | 23.495 | 24.1575 | 1,732 |
| 17th Feb 2025 (Mon) | 24.40 | 24.40 | 24.09 | 24.09 | 0 |
| 14th Feb 2025 (Fri) | 24.44 | 25.35 | 23.59 | 24.40 | 508 |
| 13th Feb 2025 (Thu) | 24.495 | 25.245 | 24.495 | 25.245 | 5 |
| 12th Feb 2025 (Wed) | 24.65 | 24.65 | 24.51 | 24.495 | 73 |
| 11th Feb 2025 (Tue) | 25.617 | 25.617 | 25.13 | 25.13 | 1 |
| 10th Feb 2025 (Mon) | 25.5875 | 25.617 | 25.5875 | 25.617 | 6,016 |
| 7th Feb 2025 (Fri) | 25.65 | 25.65 | 25.619 | 25.5875 | 366 |
| 6th Feb 2025 (Thu) | 26.325 | 26.325 | 26.325 | 26.2825 | 17 |
| 5th Feb 2025 (Wed) | 27.23 | 27.23 | 27.1985 | 27.1985 | 1 |
| 4th Feb 2025 (Tue) | 26.3885 | 27.23 | 26.3885 | 27.23 | 16 |
| 3rd Feb 2025 (Mon) | 25.491 | 26.071 | 24.738 | 26.3885 | 456 |
| 31st Jan 2025 (Fri) | 26.911 | 26.911 | 26.832 | 26.8155 | 179 |
| 30th Jan 2025 (Thu) | 25.793 | 26.321 | 25.793 | 26.321 | 11 |
| 29th Jan 2025 (Wed) | 26.038 | 26.364 | 26.038 | 25.793 | 63 |
| 28th Jan 2025 (Tue) | 25.482 | 26.211 | 25.482 | 25.142 | 137 |
| 27th Jan 2025 (Mon) | 25.353 | 25.355 | 24.716 | 25.1635 | 618 |
| 24th Jan 2025 (Fri) | 26.477 | 26.681 | 26.209 | 26.2695 | 385 |
| 23rd Jan 2025 (Thu) | 26.658 | 26.858 | 26.658 | 26.7965 | 255 |
| 22nd Jan 2025 (Wed) | 26.369 | 26.369 | 26.139 | 26.139 | 18 |
| 21st Jan 2025 (Tue) | 27.0155 | 27.0155 | 26.369 | 26.369 | 35 |
| 20th Jan 2025 (Mon) | 27.07 | 27.07 | 27.0155 | 27.0155 | 17 |
| 17th Jan 2025 (Fri) | 27.201 | 27.954 | 27.201 | 27.07 | 1,041 |
| 16th Jan 2025 (Thu) | 27.26 | 27.26 | 27.0175 | 27.0175 | 0 |
| 15th Jan 2025 (Wed) | 26.614 | 27.26 | 26.614 | 27.26 | 67 |