| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 24.40 | 24.40 | 24.40 | 24.20 | 58 |
| 9th Dec 2025 (Tue) | 24.60 | 25.00 | 24.40 | 24.40 | 208 |
| 8th Dec 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.10 | 22 |
| 5th Dec 2025 (Fri) | 25.00 | 25.30 | 25.00 | 25.30 | 15 |
| 4th Dec 2025 (Thu) | 24.50 | 25.00 | 24.50 | 25.00 | 7 |
| 3rd Dec 2025 (Wed) | 25.20 | 25.20 | 24.50 | 24.50 | 0 |
| 2nd Dec 2025 (Tue) | 25.40 | 26.00 | 25.40 | 25.20 | 400 |
| 1st Dec 2025 (Mon) | 26.60 | 26.60 | 26.00 | 26.00 | 0 |
| 28th Nov 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 31 |
| 27th Nov 2025 (Thu) | 26.40 | 26.70 | 26.40 | 26.70 | 0 |
| 26th Nov 2025 (Wed) | 25.60 | 26.40 | 25.60 | 26.40 | 2 |
| 25th Nov 2025 (Tue) | 26.60 | 26.60 | 25.40 | 25.60 | 95 |
| 24th Nov 2025 (Mon) | 25.80 | 25.90 | 25.80 | 25.90 | 2 |
| 21st Nov 2025 (Fri) | 27.00 | 27.00 | 25.80 | 25.80 | 6 |
| 20th Nov 2025 (Thu) | 26.80 | 27.00 | 26.80 | 27.00 | 9 |
| 19th Nov 2025 (Wed) | 26.40 | 26.80 | 26.40 | 26.80 | 0 |
| 18th Nov 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.40 | 15 |
| 17th Nov 2025 (Mon) | 26.20 | 27.60 | 25.80 | 26.90 | 786 |
| 14th Nov 2025 (Fri) | 26.20 | 26.60 | 26.20 | 26.60 | 9 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 82 |
| 12th Nov 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 4 |
| 11th Nov 2025 (Tue) | 25.40 | 25.40 | 24.40 | 26.60 | 347 |
| 10th Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.70 | 37 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th Nov 2025 (Thu) | 26.20 | 26.20 | 25.20 | 25.20 | 14 |
| 5th Nov 2025 (Wed) | 26.00 | 26.20 | 26.00 | 26.20 | 6 |
| 4th Nov 2025 (Tue) | 26.40 | 26.60 | 25.40 | 26.00 | 152 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.20 | 13 |
| 31st Oct 2025 (Fri) | 26.60 | 26.60 | 25.80 | 25.80 | 0 |
| 30th Oct 2025 (Thu) | 27.20 | 27.40 | 26.60 | 26.60 | 122 |
| 29th Oct 2025 (Wed) | 26.90 | 27.10 | 26.90 | 27.10 | 16 |
| 28th Oct 2025 (Tue) | 27.00 | 27.60 | 27.00 | 26.90 | 169 |
| 27th Oct 2025 (Mon) | 26.80 | 26.80 | 26.80 | 27.00 | 23 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 26.80 | 26.80 | 8 |
| 23rd Oct 2025 (Thu) | 27.80 | 27.80 | 27.10 | 27.10 | 5 |
| 22nd Oct 2025 (Wed) | 26.80 | 27.80 | 26.80 | 27.80 | 4 |
| 21st Oct 2025 (Tue) | 27.40 | 27.40 | 27.00 | 26.80 | 5,216 |
| 20th Oct 2025 (Mon) | 27.20 | 27.40 | 27.20 | 27.00 | 191 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 25.80 | 26.60 | 58 |
| 16th Oct 2025 (Thu) | 26.60 | 26.80 | 26.60 | 26.40 | 305 |
| 15th Oct 2025 (Wed) | 24.40 | 25.60 | 24.40 | 25.60 | 6 |
| 14th Oct 2025 (Tue) | 24.80 | 24.80 | 24.40 | 24.40 | 11 |
| 13th Oct 2025 (Mon) | 24.40 | 24.60 | 24.40 | 24.80 | 216 |