Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (IND3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 30.70 30.70 30.40 30.40 0
1st Jul 2025 (Tue) 30.80 30.80 30.80 30.70 35
30th Jun 2025 (Mon) 30.20 30.20 29.80 30.20 91
27th Jun 2025 (Fri) 31.00 31.00 30.60 31.00 97
26th Jun 2025 (Thu) 29.40 30.50 29.40 30.50 517
25th Jun 2025 (Wed) 29.20 29.40 29.20 29.40 0
24th Jun 2025 (Tue) 28.60 28.60 27.60 29.20 218
23rd Jun 2025 (Mon) 28.10 28.10 28.00 28.00 0
20th Jun 2025 (Fri) 27.90 28.10 27.90 28.10 16
19th Jun 2025 (Thu) 27.90 27.90 27.90 27.90 0
18th Jun 2025 (Wed) 27.40 27.40 27.40 27.90 96
17th Jun 2025 (Tue) 29.30 29.30 28.20 28.20 0
16th Jun 2025 (Mon) 29.60 29.60 29.60 29.30 33
13th Jun 2025 (Fri) 29.40 29.40 28.40 28.40 2
12th Jun 2025 (Thu) 29.00 29.00 28.60 29.40 42
11th Jun 2025 (Wed) 30.10 30.40 30.10 30.40 11
10th Jun 2025 (Tue) 30.00 30.00 29.60 30.10 191
9th Jun 2025 (Mon) 30.20 30.60 30.20 30.00 170
6th Jun 2025 (Fri) 29.60 29.60 28.80 29.60 387
5th Jun 2025 (Thu) 28.20 28.80 28.20 28.80 8
4th Jun 2025 (Wed) 28.60 28.60 28.60 28.20 25
3rd Jun 2025 (Tue) 28.90 28.90 28.30 28.30 0
2nd Jun 2025 (Mon) 29.60 29.80 29.00 28.90 353
30th May 2025 (Fri) 29.40 29.40 28.00 28.80 196
29th May 2025 (Thu) 28.80 29.20 28.80 29.20 1
28th May 2025 (Wed) 29.20 29.20 28.80 28.80 2
27th May 2025 (Tue) 29.77089 29.77089 29.20 29.20 0
26th May 2025 (Mon) 29.77089 29.77089 29.77089 29.77089 0
23rd May 2025 (Fri) 28.00 29.60 27.40 29.30 983
22nd May 2025 (Thu) 28.20 28.60 27.20 28.20 3,200
21st May 2025 (Wed) 28.80 29.00 28.80 29.00 28
20th May 2025 (Tue) 29.40 29.40 28.20 28.80 591
19th May 2025 (Mon) 29.00 29.80 28.80 29.70 3,095
16th May 2025 (Fri) 29.60 29.80 29.60 29.50 3,936
15th May 2025 (Thu) 28.40 29.60 27.40 29.70 4,539
14th May 2025 (Wed) 28.70 28.70 28.70 28.70 0
13th May 2025 (Tue) 28.80 29.20 28.80 28.70 1,969
12th May 2025 (Mon) 29.80 30.20 29.80 29.10 198
9th May 2025 (Fri) 25.70 26.20 25.70 26.20 10
8th May 2025 (Thu) 28.00 28.00 26.00 25.70 152
7th May 2025 (Wed) 28.90 28.90 28.20 28.20 19
6th May 2025 (Tue) 29.92793 29.92793 28.90 28.90 18
5th May 2025 (Mon) 29.92793 29.92793 29.92793 29.92793 0
FTSE 100 Latest
Value8,807.68
Change32.99