| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 26.20 | 26.60 | 26.20 | 26.60 | 9 |
| 13th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 82 |
| 12th Nov 2025 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 4 |
| 11th Nov 2025 (Tue) | 25.40 | 25.40 | 24.40 | 26.60 | 347 |
| 10th Nov 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.70 | 37 |
| 7th Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 6th Nov 2025 (Thu) | 26.20 | 26.20 | 25.20 | 25.20 | 14 |
| 5th Nov 2025 (Wed) | 26.00 | 26.20 | 26.00 | 26.20 | 6 |
| 4th Nov 2025 (Tue) | 26.40 | 26.60 | 25.40 | 26.00 | 152 |
| 3rd Nov 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.20 | 13 |
| 31st Oct 2025 (Fri) | 26.60 | 26.60 | 25.80 | 25.80 | 0 |
| 30th Oct 2025 (Thu) | 27.20 | 27.40 | 26.60 | 26.60 | 122 |
| 29th Oct 2025 (Wed) | 26.90 | 27.10 | 26.90 | 27.10 | 16 |
| 28th Oct 2025 (Tue) | 27.00 | 27.60 | 27.00 | 26.90 | 169 |
| 27th Oct 2025 (Mon) | 26.80 | 26.80 | 26.80 | 27.00 | 23 |
| 24th Oct 2025 (Fri) | 27.10 | 27.10 | 26.80 | 26.80 | 8 |
| 23rd Oct 2025 (Thu) | 27.80 | 27.80 | 27.10 | 27.10 | 5 |
| 22nd Oct 2025 (Wed) | 26.80 | 27.80 | 26.80 | 27.80 | 4 |
| 21st Oct 2025 (Tue) | 27.40 | 27.40 | 27.00 | 26.80 | 5,216 |
| 20th Oct 2025 (Mon) | 27.20 | 27.40 | 27.20 | 27.00 | 191 |
| 17th Oct 2025 (Fri) | 26.20 | 26.20 | 25.80 | 26.60 | 58 |
| 16th Oct 2025 (Thu) | 26.60 | 26.80 | 26.60 | 26.40 | 305 |
| 15th Oct 2025 (Wed) | 24.40 | 25.60 | 24.40 | 25.60 | 6 |
| 14th Oct 2025 (Tue) | 24.80 | 24.80 | 24.40 | 24.40 | 11 |
| 13th Oct 2025 (Mon) | 24.40 | 24.60 | 24.40 | 24.80 | 216 |
| 10th Oct 2025 (Fri) | 25.60 | 25.60 | 25.60 | 24.70 | 31 |
| 9th Oct 2025 (Thu) | 24.40 | 25.20 | 24.20 | 24.60 | 199 |
| 8th Oct 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.40 | 51 |
| 7th Oct 2025 (Tue) | 24.80 | 25.00 | 24.40 | 24.80 | 433 |
| 6th Oct 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.50 | 79 |
| 3rd Oct 2025 (Fri) | 23.90 | 24.10 | 23.90 | 24.10 | 12 |
| 2nd Oct 2025 (Thu) | 24.00 | 24.00 | 23.80 | 23.90 | 402 |
| 1st Oct 2025 (Wed) | 24.60 | 24.60 | 24.60 | 24.30 | 88 |
| 30th Sep 2025 (Tue) | 23.90 | 23.90 | 23.60 | 23.60 | 40 |
| 29th Sep 2025 (Mon) | 24.40 | 24.40 | 24.40 | 23.90 | 96 |
| 26th Sep 2025 (Fri) | 24.30 | 24.30 | 23.90 | 23.90 | 26 |
| 25th Sep 2025 (Thu) | 24.00 | 24.00 | 23.60 | 24.30 | 804 |
| 24th Sep 2025 (Wed) | 25.00 | 25.00 | 24.80 | 24.70 | 50 |
| 23rd Sep 2025 (Tue) | 25.20 | 25.60 | 25.20 | 25.20 | 75 |
| 22nd Sep 2025 (Mon) | 26.60 | 26.80 | 26.60 | 25.90 | 140 |
| 19th Sep 2025 (Fri) | 26.30 | 26.40 | 26.30 | 26.40 | 0 |
| 18th Sep 2025 (Thu) | 26.90 | 26.90 | 26.30 | 26.30 | 1 |
| 17th Sep 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.90 | 2,107 |
| 16th Sep 2025 (Tue) | 25.80 | 26.40 | 25.80 | 26.10 | 88 |
| 15th Sep 2025 (Mon) | 26.00 | 26.00 | 25.60 | 25.80 | 173 |