| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | £3.9225 | SI Trade |
16:15:10 - 02-Apr-25 |
| Unknown* | 0 | £3.9145 | SI Trade |
15:10:49 - 02-Apr-25 |
| Unknown* | 0 | £3.8895 | SI Trade |
15:09:38 - 02-Apr-25 |
| Buy* | 67 | £3.9135 | SI Trade |
14:58:15 - 02-Apr-25 |
| Unknown* | 0 | £3.8985 | SI Trade |
14:13:12 - 02-Apr-25 |
| Buy* | 1 | £3.91 | SI Trade |
12:36:50 - 02-Apr-25 |
| Buy* | 1 | £3.9235 | SI Trade |
10:36:54 - 02-Apr-25 |
| Buy* | 12 | £3.925 | SI Trade |
09:52:23 - 02-Apr-25 |
| Buy* | 635 | £3.93031 | Suspected BUY Trade |
08:13:08 - 02-Apr-25 |
| Buy* | 1 | £3.9305 | SI Trade |
08:07:24 - 02-Apr-25 |
| Buy* | 45 | £3.9305 | SI Trade |
08:07:24 - 02-Apr-25 |
| Buy* | 677 | £3.9325 | Automatic Execution |
08:03:43 - 02-Apr-25 |
| Buy* | 208 | £3.9435 | SI Trade |
08:03:43 - 02-Apr-25 |
| Buy* | 1 | £3.918 | SI Trade |
12:24:22 - 01-Apr-25 |
| Buy* | 1 | £3.92 | SI Trade |
11:27:11 - 01-Apr-25 |
| Unknown* | 0 | £3.934 | SI Trade |
08:04:31 - 01-Apr-25 |
| Unknown* | 0 | £3.881 | SI Trade |
16:04:15 - 31-Mar-25 |
| Buy* | 1 | £3.869 | SI Trade |
15:11:10 - 31-Mar-25 |
| Buy* | 1 | £3.851 | SI Trade |
14:51:43 - 31-Mar-25 |
| Unknown* | 0 | £3.8445 | SI Trade |
14:48:23 - 31-Mar-25 |
| Buy* | 2 | £3.8405 | SI Trade |
13:08:11 - 31-Mar-25 |
| Buy* | 780 | £3.83738 | Suspected BUY Trade |
12:38:36 - 31-Mar-25 |
| Buy* | 1 | £3.8395 | SI Trade |
12:32:18 - 31-Mar-25 |
| Unknown* | 0 | £3.8455 | SI Trade |
12:24:53 - 31-Mar-25 |
| Buy* | 1 | £3.8495 | SI Trade |
12:17:02 - 31-Mar-25 |
| Buy* | 2 | £3.8555 | SI Trade |
11:13:08 - 31-Mar-25 |
| Buy* | 2 | £3.859 | SI Trade |
09:08:38 - 31-Mar-25 |
| Unknown* | 0 | £3.8535 | SI Trade |
08:44:43 - 31-Mar-25 |
| Buy* | 2 | £3.8495 | SI Trade |
08:23:34 - 31-Mar-25 |
| Buy* | 5 | £3.8475 | SI Trade |
08:15:47 - 31-Mar-25 |
| Buy* | 8 | £3.8475 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £3.8475 | SI Trade |
08:06:11 - 31-Mar-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 1 | £3.8495 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 1 | £3.8605 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 1 | £3.8605 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £3.8605 | SI Trade |
08:00:35 - 31-Mar-25 |
| Unknown* | 0 | £3.8605 | SI Trade |
08:00:35 - 31-Mar-25 |
| Buy* | 2,160 | £3.907 | Automatic Execution |
16:10:42 - 28-Mar-25 |
| Buy* | 12 | £3.907 | SI Trade |
16:08:54 - 28-Mar-25 |
| Buy* | 3,741 | £3.907 | Automatic Execution |
16:02:56 - 28-Mar-25 |
| Buy* | 1,447 | £3.907 | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Buy* | 3,259 | £3.91 | Automatic Execution |
15:53:08 - 28-Mar-25 |
| Buy* | 3,240 | £3.91 | Automatic Execution |
15:46:23 - 28-Mar-25 |
| Buy* | 10 | £3.904 | SI Trade |
15:23:57 - 28-Mar-25 |
| Buy* | 1 | £3.908 | SI Trade |
15:16:01 - 28-Mar-25 |
| Buy* | 1 | £3.908 | SI Trade |
15:13:57 - 28-Mar-25 |
| Sell* | 11,539 | £3.92 | Automatic Execution |
15:13:33 - 28-Mar-25 |
| Buy* | 2,201 | £3.917 | Automatic Execution |
15:13:33 - 28-Mar-25 |
| Buy* | 2,000 | £3.9085 | Automatic Execution |
15:13:33 - 28-Mar-25 |
| Buy* | 4,260 | £3.906 | Automatic Execution |
15:13:33 - 28-Mar-25 |
| Buy* | 15 | £3.90 | SI Trade |
15:04:33 - 28-Mar-25 |
| Buy* | 5 | £3.906 | SI Trade |
14:58:11 - 28-Mar-25 |
| Buy* | 2 | £3.908 | SI Trade |
14:56:05 - 28-Mar-25 |
| Buy* | 1 | £3.908 | SI Trade |
14:51:29 - 28-Mar-25 |
| Buy* | 2 | £3.908 | SI Trade |
14:51:29 - 28-Mar-25 |
| Buy* | 9 | £3.918 | SI Trade |
14:16:27 - 28-Mar-25 |
| Unknown* | 0 | £3.9345 | SI Trade |
14:01:08 - 28-Mar-25 |
| Sell* | 76 | £3.9225 | Automatic Execution |
13:33:07 - 28-Mar-25 |
| Buy* | 1 | £3.94 | SI Trade |
13:27:40 - 28-Mar-25 |
| Sell* | 6 | £3.914 | SI Trade |
12:55:41 - 28-Mar-25 |
| Buy* | 8 | £3.947 | SI Trade |
12:41:35 - 28-Mar-25 |
| Sell* | 64,760 | £3.95 | Automatic Execution |
12:38:36 - 28-Mar-25 |
| Sell* | 4,120 | £3.95 | Automatic Execution |
12:37:51 - 28-Mar-25 |
| Sell* | 4,110 | £3.95 | Automatic Execution |
12:37:49 - 28-Mar-25 |
| Sell* | 4,120 | £3.95 | Automatic Execution |
12:37:46 - 28-Mar-25 |
| Sell* | 2,000 | £3.95 | Automatic Execution |
12:37:44 - 28-Mar-25 |
| Sell* | 4,110 | £3.95 | Automatic Execution |
12:37:44 - 28-Mar-25 |
| Sell* | 2,000 | £3.95 | Automatic Execution |
12:37:44 - 28-Mar-25 |
| Sell* | 2,000 | £3.95 | Automatic Execution |
12:36:54 - 28-Mar-25 |
| Sell* | 4,260 | £3.95 | Automatic Execution |
12:36:09 - 28-Mar-25 |
| Sell* | 4,260 | £3.95 | Automatic Execution |
12:36:03 - 28-Mar-25 |
| Sell* | 4,260 | £3.95 | Automatic Execution |
12:35:58 - 28-Mar-25 |
| Buy* | 331 | £3.9576 | Suspected BUY Trade |
12:06:48 - 28-Mar-25 |
| Buy* | 9 | £3.951 | SI Trade |
10:09:26 - 28-Mar-25 |
| Buy* | 1 | £3.947 | SI Trade |
10:00:05 - 28-Mar-25 |
| Buy* | 2 | £3.949 | SI Trade |
08:55:49 - 28-Mar-25 |
| Sell* | 9 | £3.946 | SI Trade |
16:29:02 - 27-Mar-25 |
| Buy* | 2 | £3.9675 | SI Trade |
16:09:29 - 27-Mar-25 |
| Buy* | 1 | £3.959 | SI Trade |
15:58:38 - 27-Mar-25 |
| Unknown* | 0 | £3.951 | SI Trade |
15:47:20 - 27-Mar-25 |
| Buy* | 2 | £3.961 | SI Trade |
15:39:07 - 27-Mar-25 |
| Sell* | 30,000 | £3.96 | Automatic Execution |
15:36:05 - 27-Mar-25 |
| Buy* | 2 | £3.9775 | SI Trade |
14:53:27 - 27-Mar-25 |
| Buy* | 1 | £3.9795 | SI Trade |
14:40:16 - 27-Mar-25 |
| Buy* | 2 | £3.9455 | SI Trade |
13:43:17 - 27-Mar-25 |
| Buy* | 94 | £3.9615 | SI Trade |
12:55:22 - 27-Mar-25 |
| Buy* | 411 | £3.9615 | Automatic Execution |
12:54:37 - 27-Mar-25 |
| Buy* | 91 | £3.9615 | SI Trade |
12:54:37 - 27-Mar-25 |
| Buy* | 1 | £3.9605 | SI Trade |
11:37:23 - 27-Mar-25 |
| Buy* | 1 | £3.96 | SI Trade |
11:21:34 - 27-Mar-25 |
| Buy* | 47 | £3.9578 | Suspected BUY Trade |
11:18:09 - 27-Mar-25 |
| Buy* | 13 | £3.97 | SI Trade |
10:48:43 - 27-Mar-25 |
| Buy* | 9 | £3.974 | SI Trade |
09:38:19 - 27-Mar-25 |
| Buy* | 1 | £3.976 | SI Trade |
09:29:28 - 27-Mar-25 |
| Buy* | 1 | £3.9705 | SI Trade |
08:42:27 - 27-Mar-25 |
| Buy* | 4 | £3.9685 | SI Trade |
08:20:11 - 27-Mar-25 |
| Buy* | 1 | £3.985 | SI Trade |
08:01:16 - 27-Mar-25 |
| Buy* | 1 | £3.985 | SI Trade |
08:01:16 - 27-Mar-25 |
| Buy* | 3 | £3.995 | SI Trade |
16:21:52 - 26-Mar-25 |
| Buy* | 1 | £3.9925 | SI Trade |
16:19:18 - 26-Mar-25 |
| Unknown* | 0 | £4.0085 | SI Trade |
15:09:23 - 26-Mar-25 |
| Unknown* | 0 | £4.0065 | SI Trade |
14:46:09 - 26-Mar-25 |
| Unknown* | 0 | £4.0085 | SI Trade |
14:15:51 - 26-Mar-25 |
| Buy* | 4 | £4.0165 | SI Trade |
13:50:10 - 26-Mar-25 |
| Buy* | 59 | £4.0165 | SI Trade |
13:50:09 - 26-Mar-25 |
| Buy* | 165 | £4.0165 | Automatic Execution |
13:50:09 - 26-Mar-25 |
| Buy* | 20 | £4.023 | SI Trade |
13:40:05 - 26-Mar-25 |
| Buy* | 1 | £4.011 | SI Trade |
13:18:21 - 26-Mar-25 |
| Buy* | 1 | £4.008 | SI Trade |
11:48:00 - 26-Mar-25 |
| Unknown* | 0 | £4.0095 | SI Trade |
08:02:03 - 26-Mar-25 |
| Unknown* | 0 | £3.991 | SI Trade |
16:29:55 - 25-Mar-25 |
| Buy* | 2,820 | £3.991 | Automatic Execution |
16:18:56 - 25-Mar-25 |
| Unknown* | 0 | £4.003 | SI Trade |
14:32:11 - 25-Mar-25 |
| Sell* | 500 | £3.995 | Automatic Execution |
14:03:51 - 25-Mar-25 |
| Buy* | 25 | £3.9925 | SI Trade |
11:34:43 - 25-Mar-25 |
| Unknown* | 0 | £4.0025 | SI Trade |
08:02:35 - 25-Mar-25 |
| Buy* | 1 | £4.006 | SI Trade |
16:06:52 - 24-Mar-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
15:24:16 - 24-Mar-25 |
| Unknown* | 0 | £3.9935 | SI Trade |
14:59:12 - 24-Mar-25 |
| Buy* | 20 | £3.9795 | SI Trade |
13:42:54 - 24-Mar-25 |
| Unknown* | 0 | £3.97 | SI Trade |
12:53:36 - 24-Mar-25 |
| Buy* | 2 | £3.956 | SI Trade |
10:33:51 - 24-Mar-25 |
| Buy* | 1 | £3.96 | SI Trade |
09:36:45 - 24-Mar-25 |
| Sell* | 5 | £3.947 | SI Trade |
09:16:01 - 24-Mar-25 |
| Buy* | 1,300 | £3.96431 | Suspected BUY Trade |
08:40:10 - 24-Mar-25 |
| Buy* | 1 | £3.9605 | SI Trade |
08:08:22 - 24-Mar-25 |
| Buy* | 6 | £3.9725 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 0 | £3.9725 | SI Trade |
08:02:09 - 24-Mar-25 |
| Unknown* | 0 | £3.922 | SI Trade |
16:00:21 - 21-Mar-25 |
| Unknown* | 0 | £3.914 | SI Trade |
15:27:36 - 21-Mar-25 |
| Buy* | 1 | £3.914 | SI Trade |
15:27:36 - 21-Mar-25 |
| Sell* | 5 | £3.9115 | SI Trade |
08:01:37 - 21-Mar-25 |
| Buy* | 1 | £3.9335 | SI Trade |
16:27:40 - 20-Mar-25 |
| Buy* | 1 | £3.9395 | SI Trade |
15:59:53 - 20-Mar-25 |
| Buy* | 18 | £3.9415 | Automatic Execution |
15:34:27 - 20-Mar-25 |
| Unknown* | 0 | £3.933 | SI Trade |
13:52:59 - 20-Mar-25 |
| Sell* | 13 | £3.8955 | SI Trade |
13:28:31 - 20-Mar-25 |
| Sell* | 2 | £3.9055 | SI Trade |
12:54:48 - 20-Mar-25 |
| Buy* | 1 | £3.9265 | SI Trade |
11:11:16 - 20-Mar-25 |
| Buy* | 1 | £3.9295 | SI Trade |
10:15:52 - 20-Mar-25 |
| Unknown* | 0 | £3.9485 | SI Trade |
09:32:08 - 20-Mar-25 |
| Sell* | 97 | £3.9295 | SI Trade |
09:00:58 - 20-Mar-25 |
| Unknown* | 0 | £3.946 | SI Trade |
08:05:57 - 20-Mar-25 |
| Buy* | 1 | £3.9245 | SI Trade |
16:13:05 - 19-Mar-25 |
| Buy* | 1 | £3.923 | SI Trade |
15:33:17 - 19-Mar-25 |
| Unknown* | 0 | £3.901 | SI Trade |
09:11:13 - 19-Mar-25 |
| Buy* | 1 | £3.888 | SI Trade |
15:50:50 - 18-Mar-25 |
| Buy* | 330 | £3.90 | SI Trade |
14:00:08 - 18-Mar-25 |
| Buy* | 397 | £3.90 | Automatic Execution |
14:00:04 - 18-Mar-25 |
| Buy* | 69 | £3.90 | SI Trade |
14:00:04 - 18-Mar-25 |
| Buy* | 1 | £3.90 | SI Trade |
14:00:04 - 18-Mar-25 |
| Buy* | 25 | £3.9085 | SI Trade |
13:54:12 - 18-Mar-25 |
| Buy* | 10 | £3.926 | SI Trade |
12:56:08 - 18-Mar-25 |
| Buy* | 1 | £3.924 | SI Trade |
11:29:33 - 18-Mar-25 |
| Unknown* | 0 | £3.926 | SI Trade |
11:06:20 - 18-Mar-25 |
| Buy* | 395 | £3.92933 | Suspected BUY Trade |
09:30:18 - 18-Mar-25 |
| Buy* | 1 | £3.9295 | SI Trade |
08:35:08 - 18-Mar-25 |
| Sell* | 2 | £3.9085 | SI Trade |
08:30:18 - 18-Mar-25 |
| Unknown* | 0 | £3.935 | SI Trade |
08:30:18 - 18-Mar-25 |
| Unknown* | 0 | £3.9275 | SI Trade |
08:01:41 - 18-Mar-25 |
| Unknown* | 0 | £3.916 | SI Trade |
15:53:52 - 17-Mar-25 |
| Unknown* | 0 | £3.9185 | SI Trade |
15:09:18 - 17-Mar-25 |
| Unknown* | 0 | £3.92 | SI Trade |
14:03:44 - 17-Mar-25 |
| Buy* | 1 | £3.907 | SI Trade |
13:22:00 - 17-Mar-25 |
| Buy* | 125 | £3.9037 | Suspected BUY Trade |
12:33:32 - 17-Mar-25 |
| Buy* | 3 | £3.9075 | SI Trade |
08:07:02 - 17-Mar-25 |
| Buy* | 22 | £3.9095 | SI Trade |
08:04:58 - 17-Mar-25 |
| Unknown* | 0 | £3.9075 | SI Trade |
08:01:35 - 17-Mar-25 |
| Buy* | 12 | £3.912 | SI Trade |
15:40:40 - 14-Mar-25 |
| Buy* | 9 | £3.909 | SI Trade |
15:20:08 - 14-Mar-25 |
| Unknown* | 0 | £3.8885 | SI Trade |
13:45:07 - 14-Mar-25 |
| Buy* | 9 | £3.8775 | SI Trade |
13:33:44 - 14-Mar-25 |
| Buy* | 1 | £3.8745 | SI Trade |
12:44:29 - 14-Mar-25 |
| Buy* | 3 | £3.8745 | SI Trade |
09:34:22 - 14-Mar-25 |
| Buy* | 2 | £3.8745 | SI Trade |
09:08:02 - 14-Mar-25 |
| Buy* | 12 | £3.8725 | SI Trade |
09:02:20 - 14-Mar-25 |
| Unknown* | 0 | £3.8395 | SI Trade |
08:01:53 - 14-Mar-25 |
| Buy* | 2 | £3.8635 | SI Trade |
16:28:55 - 13-Mar-25 |
| Buy* | 5 | £3.855 | SI Trade |
16:00:10 - 13-Mar-25 |
| Buy* | 1 | £3.8585 | SI Trade |
15:36:33 - 13-Mar-25 |
| Buy* | 5 | £3.8685 | SI Trade |
15:24:45 - 13-Mar-25 |
| Buy* | 22 | £3.8685 | SI Trade |
15:21:12 - 13-Mar-25 |
| Buy* | 3 | £3.8725 | SI Trade |
14:58:10 - 13-Mar-25 |
| Sell* | 15 | £3.8535 | SI Trade |
14:40:41 - 13-Mar-25 |
| Buy* | 50 | £3.8785 | SI Trade |
13:51:00 - 13-Mar-25 |
| Buy* | 3 | £3.8845 | SI Trade |
13:46:49 - 13-Mar-25 |
| Buy* | 12 | £3.9005 | SI Trade |
13:29:53 - 13-Mar-25 |
| Buy* | 4 | £3.8715 | SI Trade |
08:41:19 - 13-Mar-25 |
| Unknown* | 0 | £3.8755 | SI Trade |
08:06:10 - 13-Mar-25 |
| Buy* | 1 | £3.886 | SI Trade |
08:02:14 - 13-Mar-25 |
| Buy* | 1 | £3.8975 | SI Trade |
16:22:08 - 12-Mar-25 |
| Buy* | 4 | £3.8645 | SI Trade |
15:11:44 - 12-Mar-25 |
| Buy* | 1 | £3.8645 | SI Trade |
15:04:27 - 12-Mar-25 |
| Buy* | 1 | £3.8685 | SI Trade |
15:01:51 - 12-Mar-25 |
| Buy* | 1 | £3.8745 | SI Trade |
14:57:12 - 12-Mar-25 |
| Buy* | 2 | £3.8785 | SI Trade |
14:45:01 - 12-Mar-25 |
| Buy* | 1 | £3.8985 | SI Trade |
13:48:51 - 12-Mar-25 |
| Buy* | 4 | £3.904 | SI Trade |
11:18:16 - 12-Mar-25 |
| Unknown* | 0 | £3.9025 | SI Trade |
10:37:21 - 12-Mar-25 |