| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.9295 | SI Trade |
16:02:55 - 11-Aug-25 |
| Unknown* | 0 | £3.934 | SI Trade |
15:24:56 - 11-Aug-25 |
| Buy* | 9 | £3.93 | SI Trade |
14:57:50 - 11-Aug-25 |
| Buy* | 200 | £3.928 | Suspected BUY Trade |
14:57:41 - 11-Aug-25 |
| Buy* | 425 | £3.928 | Automatic Execution |
14:39:04 - 11-Aug-25 |
| Buy* | 5 | £3.929 | Suspected BUY Trade |
14:23:14 - 11-Aug-25 |
| Buy* | 761 | £3.929 | Suspected BUY Trade |
14:14:27 - 11-Aug-25 |
| Unknown* | 0 | £3.931 | SI Trade |
13:55:53 - 11-Aug-25 |
| Buy* | 1 | £3.9305 | SI Trade |
13:00:15 - 11-Aug-25 |
| Sell* | 519 | £3.9075 | Negotiated Trade |
11:55:48 - 11-Aug-25 |
| Buy* | 127 | £3.923 | Suspected BUY Trade |
10:56:49 - 11-Aug-25 |
| Unknown* | 0 | £3.919 | SI Trade |
10:25:11 - 11-Aug-25 |
| Unknown* | 0 | £3.9035 | SI Trade |
10:15:40 - 11-Aug-25 |
| Buy* | 5 | £3.917 | SI Trade |
10:15:40 - 11-Aug-25 |
| Buy* | 10 | £3.915 | SI Trade |
10:03:31 - 11-Aug-25 |
| Unknown* | 0 | £3.915 | SI Trade |
10:02:23 - 11-Aug-25 |
| Buy* | 8 | £3.915 | SI Trade |
09:29:43 - 11-Aug-25 |
| Buy* | 100 | £3.917 | SI Trade |
09:08:47 - 11-Aug-25 |
| Sell* | 7 | £3.9075 | Negotiated Trade |
08:39:13 - 11-Aug-25 |
| Buy* | 5 | £3.923 | Suspected BUY Trade |
08:35:18 - 11-Aug-25 |
| Buy* | 1 | £3.923 | Suspected BUY Trade |
08:34:24 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:24:11 - 11-Aug-25 |
| Buy* | 27 | £3.923 | SI Trade |
08:08:06 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:08:06 - 11-Aug-25 |
| Buy* | 5 | £3.923 | SI Trade |
08:07:57 - 11-Aug-25 |
| Buy* | 1,127 | £3.923 | Automatic Execution |
08:07:57 - 11-Aug-25 |
| Buy* | 217 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Sell* | 21 | £3.9075 | SI Trade |
08:01:46 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Sell* | 14 | £3.9075 | SI Trade |
08:01:46 - 11-Aug-25 |
| Buy* | 8 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Unknown* | 0 | £3.923 | SI Trade |
08:01:46 - 11-Aug-25 |
| Buy* | 5 | £3.9115 | Suspected BUY Trade |
16:26:50 - 08-Aug-25 |
| Unknown* | 0 | £3.9095 | SI Trade |
16:23:27 - 08-Aug-25 |
| Buy* | 10 | £3.9135 | SI Trade |
16:09:57 - 08-Aug-25 |
| Unknown* | 0 | £3.9095 | SI Trade |
15:59:36 - 08-Aug-25 |
| Buy* | 3,888 | £3.923 | Automatic Execution |
15:49:24 - 08-Aug-25 |
| Buy* | 4,680 | £3.9175 | Automatic Execution |
15:49:24 - 08-Aug-25 |
| Buy* | 3,888 | £3.923 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Buy* | 4,680 | £3.9175 | Automatic Execution |
15:46:38 - 08-Aug-25 |
| Buy* | 15,007 | £3.91735 | Suspected BUY Trade |
15:46:32 - 08-Aug-25 |
| Unknown* | 0 | £3.9025 | SI Trade |
15:44:19 - 08-Aug-25 |
| Unknown* | 0 | £3.9135 | SI Trade |
15:26:34 - 08-Aug-25 |
| Buy* | 1 | £3.9135 | SI Trade |
15:25:26 - 08-Aug-25 |
| Unknown* | 0 | £3.9135 | SI Trade |
15:17:11 - 08-Aug-25 |
| Buy* | 5 | £3.915 | Suspected BUY Trade |
15:08:10 - 08-Aug-25 |
| Buy* | 15 | £3.9135 | SI Trade |
14:52:50 - 08-Aug-25 |
| Unknown* | 0 | £3.9095 | SI Trade |
14:40:24 - 08-Aug-25 |
| Unknown* | 0 | £3.9045 | SI Trade |
14:30:00 - 08-Aug-25 |
| Buy* | 1 | £3.9045 | SI Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 0 | £3.887 | SI Trade |
14:24:12 - 08-Aug-25 |
| Buy* | 9 | £3.9005 | SI Trade |
14:16:08 - 08-Aug-25 |
| Unknown* | 0 | £3.887 | SI Trade |
14:13:51 - 08-Aug-25 |
| Sell* | 27 | £3.889 | SI Trade |
14:12:06 - 08-Aug-25 |
| Buy* | 9 | £3.9025 | SI Trade |
14:12:06 - 08-Aug-25 |
| Buy* | 1 | £3.9025 | SI Trade |
14:12:06 - 08-Aug-25 |
| Sell* | 43 | £3.889 | SI Trade |
14:06:57 - 08-Aug-25 |
| Buy* | 13 | £3.9065 | SI Trade |
13:59:04 - 08-Aug-25 |
| Buy* | 2 | £3.9065 | SI Trade |
13:59:04 - 08-Aug-25 |
| Buy* | 2 | £3.9065 | SI Trade |
13:59:04 - 08-Aug-25 |
| Unknown* | 0 | £3.9065 | SI Trade |
13:28:25 - 08-Aug-25 |
| Unknown* | 0 | £3.9015 | SI Trade |
12:20:00 - 08-Aug-25 |
| Buy* | 2,561 | £3.90335 | Suspected BUY Trade |
12:14:32 - 08-Aug-25 |
| Sell* | 2 | £3.888 | SI Trade |
10:45:51 - 08-Aug-25 |
| Buy* | 2 | £3.9055 | Suspected BUY Trade |
10:27:29 - 08-Aug-25 |
| Buy* | 1,953 | £3.9085 | Automatic Execution |
09:55:43 - 08-Aug-25 |
| Buy* | 4,680 | £3.9035 | Automatic Execution |
09:55:43 - 08-Aug-25 |
| Buy* | 2 | £3.9035 | SI Trade |
09:49:51 - 08-Aug-25 |
| Buy* | 2,500 | £3.90335 | Suspected BUY Trade |
09:37:56 - 08-Aug-25 |
| Buy* | 25 | £3.9015 | SI Trade |
09:27:17 - 08-Aug-25 |
| Sell* | 9 | £3.886 | SI Trade |
08:57:50 - 08-Aug-25 |
| Buy* | 1 | £3.9015 | Suspected BUY Trade |
08:36:04 - 08-Aug-25 |
| Buy* | 1 | £3.9015 | Suspected BUY Trade |
08:34:11 - 08-Aug-25 |
| Buy* | 6 | £3.9015 | Suspected BUY Trade |
08:34:08 - 08-Aug-25 |
| Buy* | 1,000 | £3.9015 | Suspected BUY Trade |
08:27:50 - 08-Aug-25 |
| Buy* | 3 | £3.911 | SI Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | £3.911 | SI Trade |
08:03:02 - 08-Aug-25 |
| Buy* | 1 | £3.911 | SI Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | £3.911 | SI Trade |
08:03:02 - 08-Aug-25 |
| Unknown* | 0 | £3.879 | SI Trade |
08:03:02 - 08-Aug-25 |
| Buy* | 2 | £3.906 | Suspected BUY Trade |
16:20:25 - 07-Aug-25 |
| Buy* | 63 | £3.9115 | SI Trade |
15:55:08 - 07-Aug-25 |
| Buy* | 20 | £3.9145 | SI Trade |
15:39:26 - 07-Aug-25 |
| Unknown* | 0 | £3.92 | SI Trade |
14:52:14 - 07-Aug-25 |
| Unknown* | 0 | £3.9105 | SI Trade |
14:23:34 - 07-Aug-25 |
| Buy* | 237 | £3.9235 | SI Trade |
14:21:30 - 07-Aug-25 |
| Sell* | 4 | £3.9085 | SI Trade |
14:21:30 - 07-Aug-25 |
| Buy* | 729 | £3.9235 | SI Trade |
14:17:51 - 07-Aug-25 |
| Buy* | 2,133 | £3.9235 | Automatic Execution |
14:17:51 - 07-Aug-25 |
| Unknown* | 0 | £3.9275 | SI Trade |
14:08:58 - 07-Aug-25 |
| Buy* | 1 | £3.9255 | Suspected BUY Trade |
14:06:31 - 07-Aug-25 |
| Buy* | 4 | £3.9255 | SI Trade |
13:40:40 - 07-Aug-25 |
| Buy* | 25 | £3.927 | SI Trade |
13:04:48 - 07-Aug-25 |
| Unknown* | 0 | £3.93 | SI Trade |
12:46:17 - 07-Aug-25 |
| Buy* | 1 | £3.93 | Suspected BUY Trade |
12:37:43 - 07-Aug-25 |
| Unknown* | 0 | £3.93 | SI Trade |
12:34:19 - 07-Aug-25 |
| Buy* | 1 | £3.93 | SI Trade |
12:33:02 - 07-Aug-25 |
| Buy* | 2 | £3.93 | SI Trade |
12:32:44 - 07-Aug-25 |
| Buy* | 1 | £3.93 | SI Trade |
12:32:44 - 07-Aug-25 |
| Buy* | 14 | £3.931 | SI Trade |
12:32:22 - 07-Aug-25 |
| Sell* | 510 | £3.911 | SI Trade |
12:18:48 - 07-Aug-25 |
| Sell* | 75 | £3.895 | SI Trade |
11:59:38 - 07-Aug-25 |
| Sell* | 10 | £3.9225 | SI Trade |
11:59:08 - 07-Aug-25 |
| Buy* | 75 | £3.9395 | SI Trade |
11:59:08 - 07-Aug-25 |
| Buy* | 271 | £3.9395 | SI Trade |
11:58:03 - 07-Aug-25 |
| Buy* | 1,091 | £3.9395 | Automatic Execution |
11:58:02 - 07-Aug-25 |
| Buy* | 228 | £3.9395 | SI Trade |
11:58:01 - 07-Aug-25 |
| Sell* | 2 | £3.9275 | Negotiated Trade |
11:40:45 - 07-Aug-25 |
| Sell* | 10 | £3.9275 | SI Trade |
11:32:48 - 07-Aug-25 |
| Buy* | 75 | £3.9485 | SI Trade |
11:15:52 - 07-Aug-25 |
| Buy* | 3 | £3.9465 | SI Trade |
11:12:18 - 07-Aug-25 |
| Buy* | 50 | £3.947 | SI Trade |
11:01:12 - 07-Aug-25 |
| Buy* | 607 | £3.9445 | Suspected BUY Trade |
10:33:30 - 07-Aug-25 |
| Buy* | 50 | £3.9425 | SI Trade |
10:29:28 - 07-Aug-25 |
| Sell* | 9 | £3.927 | SI Trade |
10:16:01 - 07-Aug-25 |
| Buy* | 2,500 | £3.93835 | Suspected BUY Trade |
09:48:23 - 07-Aug-25 |
| Buy* | 4 | £3.938 | Suspected BUY Trade |
09:37:10 - 07-Aug-25 |
| Buy* | 12 | £3.9405 | SI Trade |
09:28:14 - 07-Aug-25 |
| Sell* | 56 | £3.917 | SI Trade |
08:55:45 - 07-Aug-25 |
| Buy* | 2 | £3.931 | Suspected BUY Trade |
08:35:11 - 07-Aug-25 |
| Buy* | 4 | £3.931 | Suspected BUY Trade |
08:35:04 - 07-Aug-25 |
| Buy* | 6 | £3.931 | Suspected BUY Trade |
08:34:13 - 07-Aug-25 |
| Unknown* | 0 | £3.931 | SI Trade |
08:21:00 - 07-Aug-25 |
| Unknown* | 0 | £3.9305 | SI Trade |
08:08:38 - 07-Aug-25 |
| Unknown* | 0 | £3.9305 | SI Trade |
08:07:16 - 07-Aug-25 |
| Unknown* | 0 | £3.9305 | SI Trade |
08:07:16 - 07-Aug-25 |
| Unknown* | 0 | £3.9325 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 0 | £3.9325 | SI Trade |
08:01:47 - 07-Aug-25 |
| Unknown* | 0 | £3.9325 | SI Trade |
08:01:47 - 07-Aug-25 |
| Buy* | 1 | £3.9205 | SI Trade |
15:59:37 - 06-Aug-25 |
| Buy* | 595 | £3.923 | Automatic Execution |
15:57:39 - 06-Aug-25 |
| Buy* | 4,670 | £3.921 | Automatic Execution |
15:57:39 - 06-Aug-25 |
| Buy* | 1,277 | £3.91486 | Suspected BUY Trade |
15:43:02 - 06-Aug-25 |
| Unknown* | 0 | £3.90 | SI Trade |
15:38:50 - 06-Aug-25 |
| Sell* | 2 | £3.90 | SI Trade |
15:14:08 - 06-Aug-25 |
| Buy* | 12 | £3.913 | SI Trade |
14:49:10 - 06-Aug-25 |
| Buy* | 10 | £3.9085 | SI Trade |
14:16:30 - 06-Aug-25 |
| Buy* | 254 | £3.9105 | Suspected BUY Trade |
13:28:00 - 06-Aug-25 |
| Buy* | 2 | £3.9105 | SI Trade |
12:57:56 - 06-Aug-25 |
| Buy* | 48 | £3.9105 | SI Trade |
12:40:59 - 06-Aug-25 |
| Buy* | 13 | £3.9085 | SI Trade |
12:13:32 - 06-Aug-25 |
| Buy* | 63 | £3.9085 | SI Trade |
12:08:23 - 06-Aug-25 |
| Sell* | 26 | £3.891 | Negotiated Trade |
11:54:28 - 06-Aug-25 |
| Buy* | 5 | £3.9065 | SI Trade |
11:49:07 - 06-Aug-25 |
| Buy* | 2 | £3.9085 | SI Trade |
11:48:36 - 06-Aug-25 |
| Buy* | 56 | £3.9125 | Suspected BUY Trade |
11:33:38 - 06-Aug-25 |
| Buy* | 2 | £3.9165 | SI Trade |
10:56:19 - 06-Aug-25 |
| Buy* | 2 | £3.9165 | SI Trade |
10:46:51 - 06-Aug-25 |
| Buy* | 178 | £3.9185 | Suspected BUY Trade |
10:46:06 - 06-Aug-25 |
| Buy* | 10 | £3.922 | Suspected BUY Trade |
10:20:59 - 06-Aug-25 |
| Buy* | 6 | £3.9245 | SI Trade |
09:17:30 - 06-Aug-25 |
| Buy* | 1 | £3.9245 | Suspected BUY Trade |
08:34:10 - 06-Aug-25 |
| Buy* | 48 | £3.9245 | Suspected BUY Trade |
08:33:08 - 06-Aug-25 |
| Buy* | 3 | £3.9245 | Suspected BUY Trade |
08:32:07 - 06-Aug-25 |
| Buy* | 26 | £3.924 | Suspected BUY Trade |
08:25:01 - 06-Aug-25 |
| Buy* | 25 | £3.922 | SI Trade |
08:14:20 - 06-Aug-25 |
| Buy* | 1 | £3.922 | SI Trade |
08:14:20 - 06-Aug-25 |
| Buy* | 25 | £3.922 | SI Trade |
08:14:20 - 06-Aug-25 |
| Sell* | 8 | £3.907 | SI Trade |
08:08:51 - 06-Aug-25 |
| Unknown* | 0 | £3.922 | SI Trade |
08:08:51 - 06-Aug-25 |
| Buy* | 761 | £3.92235 | Suspected BUY Trade |
08:06:13 - 06-Aug-25 |
| Unknown* | 0 | £3.9345 | SI Trade |
08:02:32 - 06-Aug-25 |
| Unknown* | 0 | £3.9345 | SI Trade |
08:02:32 - 06-Aug-25 |
| Buy* | 8 | £3.9345 | SI Trade |
08:02:32 - 06-Aug-25 |
| Unknown* | 0 | £3.9025 | SI Trade |
08:02:32 - 06-Aug-25 |
| Buy* | 100 | £3.9345 | SI Trade |
08:02:32 - 06-Aug-25 |
| Unknown* | 0 | £3.9345 | SI Trade |
08:02:32 - 06-Aug-25 |
| Buy* | 2 | £3.91 | SI Trade |
16:14:10 - 05-Aug-25 |
| Buy* | 1 | £3.908 | SI Trade |
16:13:13 - 05-Aug-25 |
| Sell* | 4 | £3.907 | SI Trade |
15:40:26 - 05-Aug-25 |
| Buy* | 30 | £3.937 | SI Trade |
14:56:17 - 05-Aug-25 |
| Unknown* | 0 | £3.9315 | SI Trade |
14:37:04 - 05-Aug-25 |
| Buy* | 66 | £3.9295 | SI Trade |
14:36:35 - 05-Aug-25 |
| Unknown* | 0 | £3.935 | SI Trade |
13:48:10 - 05-Aug-25 |
| Buy* | 8 | £3.935 | SI Trade |
13:47:50 - 05-Aug-25 |
| Unknown* | 0 | £3.9365 | SI Trade |
13:42:32 - 05-Aug-25 |
| Buy* | 2 | £3.938 | SI Trade |
13:28:00 - 05-Aug-25 |
| Unknown* | 0 | £3.9435 | SI Trade |
12:46:59 - 05-Aug-25 |
| Buy* | 1,270 | £3.93937 | Suspected BUY Trade |
12:33:16 - 05-Aug-25 |
| Buy* | 534 | £3.9415 | SI Trade |
12:27:16 - 05-Aug-25 |
| Sell* | 8 | £3.922 | SI Trade |
11:19:33 - 05-Aug-25 |
| Buy* | 3 | £3.9335 | SI Trade |
10:48:09 - 05-Aug-25 |
| Buy* | 3 | £3.9355 | SI Trade |
09:38:09 - 05-Aug-25 |
| Buy* | 22 | £3.9355 | SI Trade |
09:27:40 - 05-Aug-25 |
| Buy* | 7 | £3.9355 | SI Trade |
08:46:03 - 05-Aug-25 |
| Buy* | 5 | £3.9355 | Suspected BUY Trade |
08:35:14 - 05-Aug-25 |
| Buy* | 7 | £3.9395 | SI Trade |
08:14:40 - 05-Aug-25 |
| Unknown* | 1 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9175 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Unknown* | 0 | £3.9415 | SI Trade |
08:03:35 - 05-Aug-25 |
| Buy* | 1 | £3.922 | SI Trade |
16:25:44 - 04-Aug-25 |
| Buy* | 2,000 | £3.9185 | Automatic Execution |
16:18:13 - 04-Aug-25 |
| Buy* | 1 | £3.9185 | SI Trade |
16:16:37 - 04-Aug-25 |