| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £4.0375 | SI Trade |
16:29:52 - 06-Feb-26 |
| Buy* | 5 | £4.0375 | SI Trade |
16:27:41 - 06-Feb-26 |
| Buy* | 1 | £4.0375 | SI Trade |
16:27:27 - 06-Feb-26 |
| Sell* | 2 | £4.029 | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 1 | £4.0435 | SI Trade |
16:21:14 - 06-Feb-26 |
| Buy* | 1 | £4.0405 | SI Trade |
16:18:01 - 06-Feb-26 |
| Sell* | 1 | £4.032 | SI Trade |
16:16:09 - 06-Feb-26 |
| Buy* | 6 | £4.04 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 0 | £4.0415 | SI Trade |
16:12:21 - 06-Feb-26 |
| Unknown* | 0 | £4.032 | SI Trade |
16:12:21 - 06-Feb-26 |
| Sell* | 50 | £4.032 | Negotiated Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | £4.0355 | SI Trade |
16:02:48 - 06-Feb-26 |
| Unknown* | 0 | £4.0335 | SI Trade |
16:01:54 - 06-Feb-26 |
| Unknown* | 0 | £4.0335 | SI Trade |
16:01:10 - 06-Feb-26 |
| Unknown* | 0 | £4.0335 | SI Trade |
15:58:26 - 06-Feb-26 |
| Unknown* | 0 | £4.0295 | SI Trade |
15:54:53 - 06-Feb-26 |
| Sell* | 1 | £4.018 | SI Trade |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | £4.0305 | SI Trade |
15:53:25 - 06-Feb-26 |
| Buy* | 12 | £4.0395 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | £4.0405 | SI Trade |
15:43:09 - 06-Feb-26 |
| Sell* | 1 | £4.0285 | SI Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 0 | £4.039 | SI Trade |
15:36:21 - 06-Feb-26 |
| Buy* | 173 | £4.04 | SI Trade |
15:35:21 - 06-Feb-26 |
| Unknown* | 0 | £4.026 | SI Trade |
15:33:30 - 06-Feb-26 |
| Buy* | 12 | £4.037 | SI Trade |
15:31:19 - 06-Feb-26 |
| Buy* | 2 | £4.037 | SI Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 0 | £4.0365 | SI Trade |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | £4.0355 | SI Trade |
15:26:11 - 06-Feb-26 |
| Buy* | 1 | £4.0315 | SI Trade |
15:24:41 - 06-Feb-26 |
| Buy* | 12 | £4.0315 | SI Trade |
15:23:44 - 06-Feb-26 |
| Unknown* | 0 | £4.0345 | SI Trade |
15:21:42 - 06-Feb-26 |
| Sell* | 3 | £4.019 | SI Trade |
15:17:44 - 06-Feb-26 |
| Sell* | 750 | £4.0155 | Negotiated Trade |
15:16:45 - 06-Feb-26 |
| Unknown* | 0 | £4.0265 | SI Trade |
15:16:41 - 06-Feb-26 |
| Buy* | 5 | £4.0275 | SI Trade |
15:13:59 - 06-Feb-26 |
| Unknown* | 0 | £4.0275 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | £4.019 | SI Trade |
15:11:10 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
15:08:45 - 06-Feb-26 |
| Unknown* | 0 | £4.026 | SI Trade |
15:08:03 - 06-Feb-26 |
| Unknown* | 0 | £4.027 | SI Trade |
15:06:03 - 06-Feb-26 |
| Buy* | 22 | £4.0255 | SI Trade |
15:04:02 - 06-Feb-26 |
| Unknown* | 0 | £4.035 | SI Trade |
15:01:26 - 06-Feb-26 |
| Unknown* | 0 | £4.031 | SI Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 0 | £4.031 | SI Trade |
14:56:40 - 06-Feb-26 |
| Buy* | 4 | £4.037 | SI Trade |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | £4.0265 | SI Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0195 | SI Trade |
14:43:26 - 06-Feb-26 |
| Unknown* | 0 | £4.0295 | SI Trade |
14:42:45 - 06-Feb-26 |
| Buy* | 1 | £4.0305 | SI Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | £4.0325 | SI Trade |
14:41:20 - 06-Feb-26 |
| Buy* | 7 | £4.034 | SI Trade |
14:41:09 - 06-Feb-26 |
| Unknown* | 0 | £4.034 | SI Trade |
14:41:09 - 06-Feb-26 |
| Buy* | 7 | £4.029 | SI Trade |
14:37:15 - 06-Feb-26 |
| Buy* | 2 | £4.0285 | SI Trade |
14:34:41 - 06-Feb-26 |
| Unknown* | 0 | £4.0285 | SI Trade |
14:34:05 - 06-Feb-26 |
| Buy* | 1 | £4.0285 | SI Trade |
14:33:21 - 06-Feb-26 |
| Unknown* | 0 | £4.0175 | SI Trade |
14:31:31 - 06-Feb-26 |
| Buy* | 2 | £4.0345 | SI Trade |
14:31:12 - 06-Feb-26 |
| Buy* | 3,154 | £4.01 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 5,535 | £4.01 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1,311 | £4.01 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Unknown* | 0 | £4.01 | SI Trade |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | £4.019 | SI Trade |
14:08:26 - 06-Feb-26 |
| Sell* | 1 | £4.008 | SI Trade |
14:06:56 - 06-Feb-26 |
| Buy* | 15 | £4.018 | SI Trade |
14:01:05 - 06-Feb-26 |
| Sell* | 24 | £4.01 | SI Trade |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | £4.0215 | SI Trade |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | £4.01 | SI Trade |
13:45:42 - 06-Feb-26 |
| Buy* | 25 | £4.0225 | SI Trade |
13:43:56 - 06-Feb-26 |
| Sell* | 6 | £4.0135 | SI Trade |
13:43:56 - 06-Feb-26 |
| Unknown* | 0 | £4.021 | SI Trade |
13:39:32 - 06-Feb-26 |
| Buy* | 1 | £4.021 | SI Trade |
13:36:28 - 06-Feb-26 |
| Sell* | 479 | £4.01013 | Negotiated Trade |
13:34:43 - 06-Feb-26 |
| Unknown* | 0 | £4.0215 | SI Trade |
13:33:25 - 06-Feb-26 |
| Unknown* | 0 | £4.0225 | SI Trade |
13:31:16 - 06-Feb-26 |
| Buy* | 33 | £4.0205 | SI Trade |
13:29:51 - 06-Feb-26 |
| Sell* | 465 | £4.02 | Automatic Execution |
13:26:08 - 06-Feb-26 |
| Sell* | 5,535 | £4.02 | Automatic Execution |
13:26:08 - 06-Feb-26 |
| Buy* | 463 | £4.011 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 1,635 | £4.01 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 2,097 | £4.01 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1,311 | £4.01 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1,311 | £4.01 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1,823 | £4.01 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1,823 | £4.01 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 0 | £4.01 | SI Trade |
13:15:53 - 06-Feb-26 |
| Unknown* | 0 | £4.01 | SI Trade |
13:13:23 - 06-Feb-26 |
| Buy* | 150 | £4.0135 | Automatic Execution |
13:11:09 - 06-Feb-26 |
| Sell* | 555 | £4.009 | SI Trade |
12:50:36 - 06-Feb-26 |
| Buy* | 12 | £4.017 | SI Trade |
12:46:20 - 06-Feb-26 |
| Unknown* | 0 | £4.018 | SI Trade |
12:41:55 - 06-Feb-26 |
| Unknown* | 0 | £4.0095 | SI Trade |
12:39:20 - 06-Feb-26 |
| Buy* | 4 | £4.0165 | SI Trade |
12:37:38 - 06-Feb-26 |
| Unknown* | 0 | £4.0185 | SI Trade |
12:34:18 - 06-Feb-26 |
| Sell* | 1 | £4.0095 | SI Trade |
12:27:00 - 06-Feb-26 |
| Buy* | 1 | £4.018 | SI Trade |
12:23:38 - 06-Feb-26 |
| Unknown* | 0 | £4.0175 | SI Trade |
12:21:26 - 06-Feb-26 |
| Sell* | 2 | £4.0125 | SI Trade |
12:19:27 - 06-Feb-26 |
| Buy* | 8 | £4.0215 | SI Trade |
12:06:05 - 06-Feb-26 |
| Unknown* | 0 | £4.0225 | SI Trade |
12:04:20 - 06-Feb-26 |
| Unknown* | 0 | £4.0215 | SI Trade |
11:45:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0215 | SI Trade |
11:45:00 - 06-Feb-26 |
| Buy* | 6 | £4.023 | SI Trade |
11:40:39 - 06-Feb-26 |
| Buy* | 6 | £4.023 | SI Trade |
11:40:39 - 06-Feb-26 |
| Sell* | 5 | £4.0095 | SI Trade |
11:32:57 - 06-Feb-26 |
| Buy* | 3 | £4.0215 | SI Trade |
11:20:28 - 06-Feb-26 |
| Buy* | 3 | £4.022 | SI Trade |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | £4.021 | SI Trade |
11:10:59 - 06-Feb-26 |
| Buy* | 4 | £4.0205 | SI Trade |
11:07:00 - 06-Feb-26 |
| Buy* | 3 | £4.02 | SI Trade |
11:03:55 - 06-Feb-26 |
| Unknown* | 0 | £4.02 | SI Trade |
11:03:55 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
11:03:55 - 06-Feb-26 |
| Buy* | 4 | £4.018 | SI Trade |
10:49:32 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:44:24 - 06-Feb-26 |
| Buy* | 3 | £4.015 | SI Trade |
10:44:24 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Buy* | 5 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Buy* | 6 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:42:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Buy* | 1 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0165 | SI Trade |
10:41:00 - 06-Feb-26 |
| Buy* | 6 | £4.0155 | SI Trade |
10:40:43 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:40:43 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:40:43 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
10:40:43 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:40:10 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:40:10 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:40:10 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:40:10 - 06-Feb-26 |
| Unknown* | 0 | £4.015 | SI Trade |
10:40:10 - 06-Feb-26 |
| Sell* | 6 | £4.0055 | SI Trade |
10:38:11 - 06-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
10:35:31 - 06-Feb-26 |
| Unknown* | 0 | £4.0055 | SI Trade |
10:35:31 - 06-Feb-26 |
| Unknown* | 0 | £4.0055 | SI Trade |
10:33:00 - 06-Feb-26 |
| Buy* | 24 | £4.012 | Suspected BUY Trade |
10:27:20 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:25:45 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:25:01 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:24:02 - 06-Feb-26 |
| Sell* | 2 | £4.0055 | SI Trade |
10:22:34 - 06-Feb-26 |
| Sell* | 2 | £4.0055 | SI Trade |
10:22:34 - 06-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
10:21:10 - 06-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
10:21:10 - 06-Feb-26 |
| Buy* | 1 | £4.0145 | SI Trade |
10:20:39 - 06-Feb-26 |
| Unknown* | 0 | £4.0145 | SI Trade |
10:20:39 - 06-Feb-26 |
| Unknown* | 0 | £4.0145 | SI Trade |
10:20:39 - 06-Feb-26 |
| Unknown* | 0 | £4.0145 | SI Trade |
10:20:39 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Buy* | 2 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Buy* | 1 | £4.013 | SI Trade |
10:20:20 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:19:53 - 06-Feb-26 |
| Unknown* | 0 | £4.012 | SI Trade |
10:19:00 - 06-Feb-26 |
| Unknown* | 0 | £4.0125 | SI Trade |
10:16:43 - 06-Feb-26 |
| Buy* | 24 | £4.013 | SI Trade |
10:15:57 - 06-Feb-26 |
| Buy* | 1 | £4.0125 | SI Trade |
10:12:00 - 06-Feb-26 |
| Sell* | 1 | £4.0045 | SI Trade |
10:05:23 - 06-Feb-26 |
| Unknown* | 0 | £4.0135 | SI Trade |
10:04:25 - 06-Feb-26 |
| Buy* | 1 | £4.0155 | SI Trade |
09:58:45 - 06-Feb-26 |
| Buy* | 2 | £4.0155 | SI Trade |
09:58:45 - 06-Feb-26 |
| Unknown* | 0 | £4.014 | SI Trade |
09:58:27 - 06-Feb-26 |
| Buy* | 1 | £4.0155 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 0 | £4.0155 | SI Trade |
09:46:31 - 06-Feb-26 |
| Buy* | 1 | £4.016 | Suspected BUY Trade |
09:37:02 - 06-Feb-26 |
| Sell* | 40 | £4.0055 | SI Trade |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | £4.0055 | SI Trade |
09:30:30 - 06-Feb-26 |
| Unknown* | 0 | £4.0055 | SI Trade |
09:28:00 - 06-Feb-26 |
| Sell* | 22 | £4.0055 | SI Trade |
09:27:38 - 06-Feb-26 |
| Unknown* | 0 | £4.009 | SI Trade |
09:22:21 - 06-Feb-26 |
| Sell* | 4 | £4.002 | SI Trade |
09:20:56 - 06-Feb-26 |
| Unknown* | 0 | £4.0105 | SI Trade |
09:16:28 - 06-Feb-26 |
| Buy* | 22 | £4.0105 | SI Trade |
09:16:28 - 06-Feb-26 |
| Buy* | 6 | £4.009 | SI Trade |
09:12:19 - 06-Feb-26 |