Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us E Hi D A (INCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £4.0046 Negotiated Trade
 16:28:34 - 02-Apr-26
Buy* 2 £4.0165 SI Trade
 16:28:07 - 02-Apr-26
Sell* 472 £4.011 SI Trade
 16:19:30 - 02-Apr-26
Sell* 2 £4.007 Negotiated Trade
 16:18:30 - 02-Apr-26
Buy* 1 £4.0135 SI Trade
 16:18:24 - 02-Apr-26
Buy* 1,002 £4.0135 Suspected BUY Trade
 16:18:06 - 02-Apr-26
Buy* 1 £4.0135 SI Trade
 16:16:58 - 02-Apr-26
Buy* 1 £4.0135 SI Trade
 16:16:58 - 02-Apr-26
Buy* 1 £4.0155 SI Trade
 16:13:48 - 02-Apr-26
Buy* 5,275 £4.0125 Suspected BUY Trade
 16:13:18 - 02-Apr-26
Buy* 5 £4.0155 SI Trade
 16:13:12 - 02-Apr-26
Sell* 6 £3.9965 SI Trade
 16:09:47 - 02-Apr-26
Buy* 100 £4.0265 SI Trade
 15:43:36 - 02-Apr-26
Buy* 15 £4.029 SI Trade
 15:37:12 - 02-Apr-26
Unknown* 0 £3.9875 SI Trade
 15:32:17 - 02-Apr-26
Buy* 5 £3.994 SI Trade
 15:25:57 - 02-Apr-26
Buy* 2 £3.9945 SI Trade
 15:20:14 - 02-Apr-26
Buy* 2 £3.9945 SI Trade
 15:18:57 - 02-Apr-26
Buy* 2 £3.994 SI Trade
 15:16:42 - 02-Apr-26
Buy* 205 £3.992 Automatic Execution
 15:15:39 - 02-Apr-26
Unknown* 0 £3.9825 SI Trade
 15:13:46 - 02-Apr-26
Buy* 20 £3.989 SI Trade
 15:11:00 - 02-Apr-26
Unknown* 0 £3.989 SI Trade
 15:10:19 - 02-Apr-26
Buy* 2 £3.992 SI Trade
 15:09:09 - 02-Apr-26
Buy* 2 £3.989 SI Trade
 15:03:17 - 02-Apr-26
Buy* 11 £3.989 SI Trade
 15:01:00 - 02-Apr-26
Buy* 332 £3.9825 SI Trade
 14:56:25 - 02-Apr-26
Unknown* 0 £3.98 SI Trade
 14:55:47 - 02-Apr-26
Unknown* 0 £3.974 SI Trade
 14:49:27 - 02-Apr-26
Unknown* 0 £3.9695 SI Trade
 14:48:39 - 02-Apr-26
Buy* 1 £3.974 SI Trade
 14:46:25 - 02-Apr-26
Unknown* 0 £3.9775 SI Trade
 14:38:56 - 02-Apr-26
Unknown* 0 £3.9775 SI Trade
 14:38:55 - 02-Apr-26
Sell* 1 £3.9585 SI Trade
 14:26:15 - 02-Apr-26
Sell* 3 £3.965 SI Trade
 14:21:52 - 02-Apr-26
Buy* 1 £3.9725 SI Trade
 14:21:26 - 02-Apr-26
Buy* 25 £3.972 SI Trade
 14:15:25 - 02-Apr-26
Sell* 8 £3.9565 SI Trade
 14:09:10 - 02-Apr-26
Unknown* 0 £3.97 SI Trade
 14:05:08 - 02-Apr-26
Unknown* 0 £3.97 SI Trade
 14:00:41 - 02-Apr-26
Buy* 1 £3.972 SI Trade
 13:56:43 - 02-Apr-26
Buy* 2 £3.97 SI Trade
 13:44:04 - 02-Apr-26
Buy* 1 £3.967 SI Trade
 13:35:16 - 02-Apr-26
Unknown* 0 £3.968 SI Trade
 13:20:33 - 02-Apr-26
Buy* 2 £3.9665 SI Trade
 13:11:23 - 02-Apr-26
Buy* 6 £3.9665 SI Trade
 13:10:58 - 02-Apr-26
Buy* 1 £3.968 SI Trade
 13:08:27 - 02-Apr-26
Unknown* 0 £3.968 SI Trade
 13:04:33 - 02-Apr-26
Buy* 15 £3.97 SI Trade
 13:00:08 - 02-Apr-26
Unknown* 0 £3.97 SI Trade
 12:59:45 - 02-Apr-26
Buy* 1 £3.974 SI Trade
 12:57:05 - 02-Apr-26
Sell* 3 £3.9605 SI Trade
 12:54:27 - 02-Apr-26
Unknown* 0 £3.9655 SI Trade
 12:54:25 - 02-Apr-26
Buy* 1 £3.974 SI Trade
 12:50:19 - 02-Apr-26
Unknown* 0 £3.9635 SI Trade
 12:50:11 - 02-Apr-26
Unknown* 0 £3.974 SI Trade
 12:49:27 - 02-Apr-26
Buy* 30 £3.974 SI Trade
 12:47:53 - 02-Apr-26
Unknown* 0 £3.976 SI Trade
 12:47:24 - 02-Apr-26
Unknown* 0 £3.9615 SI Trade
 12:44:56 - 02-Apr-26
Buy* 20 £3.975 SI Trade
 12:43:40 - 02-Apr-26
Buy* 20 £3.975 SI Trade
 12:43:40 - 02-Apr-26
Buy* 20 £3.978 SI Trade
 12:28:52 - 02-Apr-26
Sell* 82 £3.97 Negotiated Trade
 12:24:38 - 02-Apr-26
Unknown* 0 £3.98 SI Trade
 12:24:31 - 02-Apr-26
Unknown* 0 £3.9665 SI Trade
 12:23:36 - 02-Apr-26
Buy* 14 £3.982 SI Trade
 12:21:44 - 02-Apr-26
Buy* 1 £3.982 SI Trade
 12:20:10 - 02-Apr-26
Unknown* 0 £3.982 SI Trade
 12:20:08 - 02-Apr-26
Buy* 30 £3.982 SI Trade
 12:16:52 - 02-Apr-26
Buy* 25 £3.984 SI Trade
 12:10:38 - 02-Apr-26
Buy* 1 £3.986 SI Trade
 12:10:01 - 02-Apr-26
Unknown* 0 £3.988 SI Trade
 11:59:31 - 02-Apr-26
Buy* 1 £3.986 SI Trade
 11:50:53 - 02-Apr-26
Buy* 3 £3.986 Suspected BUY Trade
 11:49:23 - 02-Apr-26
Unknown* 0 £3.986 SI Trade
 11:46:05 - 02-Apr-26
Unknown* 0 £3.986 SI Trade
 11:43:12 - 02-Apr-26
Sell* 11 £3.9715 SI Trade
 11:33:42 - 02-Apr-26
Buy* 50,000 £3.981 Suspected BUY Trade
 11:29:45 - 02-Apr-26
Buy* 1 £3.984 SI Trade
 11:28:44 - 02-Apr-26
Buy* 1 £3.984 SI Trade
 11:28:11 - 02-Apr-26
Unknown* 0 £3.984 SI Trade
 11:24:41 - 02-Apr-26
Buy* 22 £3.984 SI Trade
 11:24:06 - 02-Apr-26
Buy* 1 £3.984 SI Trade
 11:22:19 - 02-Apr-26
Buy* 15 £3.984 SI Trade
 11:17:48 - 02-Apr-26
Buy* 5 £3.986 SI Trade
 11:10:18 - 02-Apr-26
Unknown* 0 £3.986 SI Trade
 11:02:04 - 02-Apr-26
Sell* 652 £3.974 SI Trade
 10:55:50 - 02-Apr-26
Buy* 2 £3.986 SI Trade
 10:53:29 - 02-Apr-26
Buy* 1 £3.984 SI Trade
 10:42:02 - 02-Apr-26
Sell* 127 £3.969 SI Trade
 10:38:07 - 02-Apr-26
Buy* 2 £3.986 SI Trade
 10:33:04 - 02-Apr-26
Unknown* 0 £3.986 SI Trade
 10:32:33 - 02-Apr-26
Unknown* 0 £3.986 SI Trade
 10:32:23 - 02-Apr-26
Buy* 14 £3.986 SI Trade
 10:31:24 - 02-Apr-26
Sell* 2 £3.9735 SI Trade
 10:28:32 - 02-Apr-26
Buy* 3 £3.986 SI Trade
 10:18:14 - 02-Apr-26
Buy* 3 £3.986 SI Trade
 10:06:56 - 02-Apr-26
Unknown* 0 £3.9765 SI Trade
 10:06:39 - 02-Apr-26
Unknown* 0 £3.988 SI Trade
 10:00:43 - 02-Apr-26
Unknown* 0 £3.988 SI Trade
 09:55:12 - 02-Apr-26
Buy* 1 £3.988 SI Trade
 09:54:14 - 02-Apr-26
Buy* 3 £3.989 SI Trade
 09:46:37 - 02-Apr-26
Sell* 18 £3.9765 SI Trade
 09:44:57 - 02-Apr-26
Buy* 2 £3.986 SI Trade
 09:32:54 - 02-Apr-26
Unknown* 0 £3.97 SI Trade
 09:31:31 - 02-Apr-26
Sell* 43 £3.974 SI Trade
 09:26:45 - 02-Apr-26
Buy* 1 £3.9835 SI Trade
 09:24:05 - 02-Apr-26
Buy* 11 £3.981 SI Trade
 09:21:35 - 02-Apr-26
Unknown* 0 £3.9725 SI Trade
 09:18:16 - 02-Apr-26
Buy* 1 £3.98 SI Trade
 09:09:34 - 02-Apr-26
Buy* 1 £3.98 SI Trade
 09:08:26 - 02-Apr-26
Unknown* 0 £3.981 SI Trade
 09:07:21 - 02-Apr-26
Buy* 13 £3.981 SI Trade
 09:06:44 - 02-Apr-26
Buy* 3 £3.9825 SI Trade
 09:01:33 - 02-Apr-26
Buy* 2 £3.983 SI Trade
 09:00:59 - 02-Apr-26
Buy* 2 £3.983 SI Trade
 08:59:44 - 02-Apr-26
Buy* 25 £3.9815 Suspected BUY Trade
 08:54:35 - 02-Apr-26
Buy* 2 £3.9815 SI Trade
 08:54:21 - 02-Apr-26
Buy* 1 £3.9815 SI Trade
 08:52:54 - 02-Apr-26
Buy* 3 £3.9825 SI Trade
 08:43:53 - 02-Apr-26
Unknown* 0 £3.9825 SI Trade
 08:43:53 - 02-Apr-26
Unknown* 0 £3.9825 SI Trade
 08:42:07 - 02-Apr-26
Buy* 11 £3.982 SI Trade
 08:39:39 - 02-Apr-26
Buy* 2 £3.979 SI Trade
 08:36:10 - 02-Apr-26
Buy* 3 £3.979 SI Trade
 08:35:33 - 02-Apr-26
Buy* 1 £3.979 SI Trade
 08:35:30 - 02-Apr-26
Buy* 1 £3.979 SI Trade
 08:35:17 - 02-Apr-26
Buy* 2 £3.979 SI Trade
 08:35:05 - 02-Apr-26
Unknown* 0 £3.9795 SI Trade
 08:34:30 - 02-Apr-26
Unknown* 0 £3.977 SI Trade
 08:32:40 - 02-Apr-26
Unknown* 0 £3.9765 SI Trade
 08:31:19 - 02-Apr-26
Unknown* 0 £3.9765 SI Trade
 08:31:09 - 02-Apr-26
Buy* 1 £3.9765 SI Trade
 08:30:29 - 02-Apr-26
Buy* 1 £3.9755 SI Trade
 08:29:48 - 02-Apr-26
Buy* 3 £3.9755 SI Trade
 08:29:48 - 02-Apr-26
Buy* 2 £3.974 SI Trade
 08:28:41 - 02-Apr-26
Buy* 2 £3.973 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £3.973 SI Trade
 08:27:45 - 02-Apr-26
Buy* 2 £3.973 SI Trade
 08:27:35 - 02-Apr-26
Buy* 2 £3.972 SI Trade
 08:27:10 - 02-Apr-26
Unknown* 0 £3.972 SI Trade
 08:27:07 - 02-Apr-26
Buy* 10 £3.972 SI Trade
 08:27:07 - 02-Apr-26
Buy* 4 £3.972 SI Trade
 08:27:07 - 02-Apr-26
Buy* 2 £3.972 SI Trade
 08:26:33 - 02-Apr-26
Unknown* 0 £3.972 SI Trade
 08:26:23 - 02-Apr-26
Buy* 7 £3.972 SI Trade
 08:26:23 - 02-Apr-26
Unknown* 0 £3.972 SI Trade
 08:23:04 - 02-Apr-26
Unknown* 0 £3.9735 SI Trade
 08:22:06 - 02-Apr-26
Unknown* 0 £3.9735 SI Trade
 08:22:06 - 02-Apr-26
Buy* 30 £3.974 SI Trade
 08:21:56 - 02-Apr-26
Buy* 2 £3.9755 SI Trade
 08:21:04 - 02-Apr-26
Unknown* 0 £3.966 SI Trade
 08:20:52 - 02-Apr-26
Unknown* 0 £3.9755 SI Trade
 08:20:29 - 02-Apr-26
Buy* 1 £3.9755 SI Trade
 08:19:37 - 02-Apr-26
Buy* 1 £3.9755 SI Trade
 08:18:15 - 02-Apr-26
Buy* 1 £3.9755 SI Trade
 08:17:40 - 02-Apr-26
Buy* 1 £3.974 SI Trade
 08:15:02 - 02-Apr-26
Unknown* 0 £3.974 SI Trade
 08:12:35 - 02-Apr-26
Buy* 5 £3.975 SI Trade
 08:09:44 - 02-Apr-26
Buy* 1 £3.975 SI Trade
 08:09:22 - 02-Apr-26
Buy* 2 £3.976 SI Trade
 08:08:42 - 02-Apr-26
Buy* 24 £3.976 Automatic Execution
 08:08:41 - 02-Apr-26
Buy* 1 £3.976 SI Trade
 08:08:36 - 02-Apr-26
Buy* 37 £3.976 SI Trade
 08:08:36 - 02-Apr-26
Unknown* 0 £3.973 SI Trade
 08:05:33 - 02-Apr-26
Buy* 125 £3.972 SI Trade
 08:04:47 - 02-Apr-26
Unknown* 0 £3.972 SI Trade
 08:04:36 - 02-Apr-26
Buy* 1 £3.972 SI Trade
 08:04:02 - 02-Apr-26
Sell* 100 £3.96 SI Trade
 08:04:02 - 02-Apr-26
Buy* 3 £3.9965 SI Trade
 16:26:46 - 01-Apr-26
Unknown* 0 £3.9965 SI Trade
 16:21:33 - 01-Apr-26
Sell* 26 £3.9805 SI Trade
 16:20:10 - 01-Apr-26
Buy* 10 £3.9965 SI Trade
 16:20:10 - 01-Apr-26
Buy* 1 £3.9965 SI Trade
 16:16:00 - 01-Apr-26
Buy* 2 £3.9965 SI Trade
 16:11:25 - 01-Apr-26
Buy* 2 £3.9965 SI Trade
 16:10:55 - 01-Apr-26
Unknown* 0 £3.9945 SI Trade
 16:10:46 - 01-Apr-26
Sell* 12 £3.9905 SI Trade
 16:05:09 - 01-Apr-26
Buy* 112 £3.9925 SI Trade
 16:05:09 - 01-Apr-26
Unknown* 0 £3.9925 SI Trade
 16:00:25 - 01-Apr-26
Unknown* 0 £3.9925 SI Trade
 15:58:01 - 01-Apr-26
Unknown* 0 £3.985 SI Trade
 15:55:05 - 01-Apr-26
Buy* 1 £3.9965 SI Trade
 15:53:15 - 01-Apr-26
Buy* 1 £3.9965 SI Trade
 15:53:12 - 01-Apr-26
Sell* 6 £3.98 SI Trade
 15:37:40 - 01-Apr-26
Unknown* 0 £3.9945 SI Trade
 15:33:04 - 01-Apr-26
Unknown* 0 £3.9775 SI Trade
 15:31:24 - 01-Apr-26
Buy* 1 £3.9885 SI Trade
 15:25:06 - 01-Apr-26
Buy* 4 £3.9865 SI Trade
 15:20:44 - 01-Apr-26
Unknown* 0 £3.9865 SI Trade
 15:20:43 - 01-Apr-26
Unknown* 0 £3.982 SI Trade
 15:14:29 - 01-Apr-26
Sell* 10 £3.9785 Negotiated Trade
 15:13:36 - 01-Apr-26
Sell* 43 £3.9695 SI Trade
 15:13:25 - 01-Apr-26
Buy* 11 £3.9845 SI Trade
 15:13:25 - 01-Apr-26
Unknown* 0 £3.9865 SI Trade
 15:12:30 - 01-Apr-26
Buy* 2 £3.992 SI Trade
 15:09:38 - 01-Apr-26
Unknown* 0 £3.9875 SI Trade
 14:57:31 - 01-Apr-26
Unknown* 0 £3.9875 SI Trade
 14:51:20 - 01-Apr-26
Buy* 179 £3.9895 SI Trade
 14:33:47 - 01-Apr-26
Buy* 450 £3.9895 SI Trade
 14:33:47 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50