| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | £4.048 | Suspected BUY Trade |
16:23:26 - 19-Sep-25 |
| Sell* | 2,475 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Sell* | 2,634 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Buy* | 3,691 | £4.054 | Automatic Execution |
16:12:19 - 19-Sep-25 |
| Sell* | 468 | £4.05 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 24 | £4.054 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 2 | £4.054 | SI Trade |
16:12:14 - 19-Sep-25 |
| Buy* | 4,630 | £4.05 | Automatic Execution |
16:12:14 - 19-Sep-25 |
| Buy* | 1,234 | £4.04984 | Suspected BUY Trade |
16:09:29 - 19-Sep-25 |
| Buy* | 10 | £4.0493 | Suspected BUY Trade |
16:06:44 - 19-Sep-25 |
| Buy* | 493 | £4.04985 | Suspected BUY Trade |
15:56:56 - 19-Sep-25 |
| Buy* | 2,306 | £4.047 | Automatic Execution |
15:42:49 - 19-Sep-25 |
| Buy* | 1,300 | £4.051 | Automatic Execution |
15:09:37 - 19-Sep-25 |
| Buy* | 133 | £4.051 | SI Trade |
15:09:10 - 19-Sep-25 |
| Buy* | 803 | £4.051 | Automatic Execution |
15:08:54 - 19-Sep-25 |
| Buy* | 6 | £4.051 | SI Trade |
15:08:54 - 19-Sep-25 |
| Buy* | 2,938 | £4.053 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 5 | £4.057 | Suspected BUY Trade |
14:49:46 - 19-Sep-25 |
| Buy* | 39 | £4.037 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 2 | £4.04 | SI Trade |
14:46:13 - 19-Sep-25 |
| Buy* | 2 | £4.051 | SI Trade |
14:34:59 - 19-Sep-25 |
| Unknown* | 0 | £4.055 | SI Trade |
14:31:34 - 19-Sep-25 |
| Buy* | 8 | £4.055 | SI Trade |
14:23:02 - 19-Sep-25 |
| Buy* | 3 | £4.055 | SI Trade |
14:22:46 - 19-Sep-25 |
| Buy* | 2 | £4.059 | SI Trade |
14:03:37 - 19-Sep-25 |
| Sell* | 1,500 | £4.043 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 6 | £4.059 | SI Trade |
13:47:11 - 19-Sep-25 |
| Buy* | 442 | £4.06 | Suspected BUY Trade |
13:33:41 - 19-Sep-25 |
| Buy* | 5 | £4.059 | SI Trade |
13:29:10 - 19-Sep-25 |
| Buy* | 1 | £4.057 | SI Trade |
13:24:40 - 19-Sep-25 |
| Buy* | 4,931 | £4.0545 | Suspected BUY Trade |
13:05:03 - 19-Sep-25 |
| Buy* | 2,301 | £4.04835 | Suspected BUY Trade |
12:24:20 - 19-Sep-25 |
| Unknown* | 0 | £4.0475 | SI Trade |
12:19:54 - 19-Sep-25 |
| Unknown* | 0 | £4.049 | SI Trade |
12:15:00 - 19-Sep-25 |
| Buy* | 1 | £4.046 | SI Trade |
11:59:11 - 19-Sep-25 |
| Buy* | 8 | £4.045 | SI Trade |
11:26:40 - 19-Sep-25 |
| Sell* | 6 | £4.031 | SI Trade |
10:59:28 - 19-Sep-25 |
| Buy* | 61 | £4.0442 | Suspected BUY Trade |
10:56:46 - 19-Sep-25 |
| Unknown* | 0 | £4.044 | SI Trade |
10:39:54 - 19-Sep-25 |
| Unknown* | 0 | £4.045 | SI Trade |
09:51:55 - 19-Sep-25 |
| Buy* | 6,178 | £4.0456 | Suspected BUY Trade |
09:36:03 - 19-Sep-25 |
| Sell* | 1 | £4.033 | SI Trade |
09:31:01 - 19-Sep-25 |
| Buy* | 247 | £4.047 | SI Trade |
09:15:45 - 19-Sep-25 |
| Buy* | 2 | £4.0415 | SI Trade |
08:51:16 - 19-Sep-25 |
| Buy* | 2 | £4.0415 | SI Trade |
08:12:24 - 19-Sep-25 |
| Buy* | 1 | £4.0415 | SI Trade |
08:11:25 - 19-Sep-25 |
| Unknown* | 0 | £4.027 | SI Trade |
08:11:25 - 19-Sep-25 |
| Unknown* | 0 | £4.043 | SI Trade |
08:09:13 - 19-Sep-25 |
| Buy* | 19 | £4.045 | SI Trade |
08:06:30 - 19-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:02:33 - 19-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 63 | £4.025 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 29 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 14 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 2 | £4.041 | SI Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 27 | £4.0145 | SI Trade |
16:20:27 - 18-Sep-25 |
| Sell* | 4 | £4.013 | SI Trade |
16:18:39 - 18-Sep-25 |
| Buy* | 3,498 | £4.026 | Automatic Execution |
16:09:07 - 18-Sep-25 |
| Buy* | 1,783 | £4.02486 | Suspected BUY Trade |
15:57:34 - 18-Sep-25 |
| Buy* | 61 | £4.033 | SI Trade |
15:38:14 - 18-Sep-25 |
| Sell* | 127 | £4.017 | SI Trade |
15:31:07 - 18-Sep-25 |
| Buy* | 30 | £4.029 | SI Trade |
15:22:57 - 18-Sep-25 |
| Buy* | 372 | £4.027 | Suspected BUY Trade |
15:16:40 - 18-Sep-25 |
| Sell* | 1 | £4.0085 | SI Trade |
15:14:51 - 18-Sep-25 |
| Unknown* | 0 | £4.003 | SI Trade |
14:27:06 - 18-Sep-25 |
| Unknown* | 0 | £4.018 | SI Trade |
14:25:26 - 18-Sep-25 |
| Buy* | 1 | £4.0155 | SI Trade |
14:09:53 - 18-Sep-25 |
| Buy* | 39 | £4.02 | Automatic Execution |
13:51:39 - 18-Sep-25 |
| Buy* | 4 | £4.0205 | SI Trade |
13:29:34 - 18-Sep-25 |
| Buy* | 1 | £4.0185 | SI Trade |
13:09:00 - 18-Sep-25 |
| Buy* | 1 | £4.0195 | SI Trade |
12:50:17 - 18-Sep-25 |
| Buy* | 263 | £4.024 | SI Trade |
12:29:20 - 18-Sep-25 |
| Buy* | 622 | £4.01687 | Suspected BUY Trade |
10:32:01 - 18-Sep-25 |
| Buy* | 2 | £4.0195 | SI Trade |
10:11:59 - 18-Sep-25 |
| Sell* | 1 | £4.007 | SI Trade |
10:10:33 - 18-Sep-25 |
| Unknown* | 0 | £4.021 | SI Trade |
10:03:28 - 18-Sep-25 |
| Buy* | 1,121 | £4.0185 | Automatic Execution |
09:53:46 - 18-Sep-25 |
| Buy* | 54 | £4.0185 | Automatic Execution |
09:53:46 - 18-Sep-25 |
| Buy* | 5,535 | £4.0185 | Automatic Execution |
09:53:46 - 18-Sep-25 |
| Sell* | 3 | £4.003 | SI Trade |
09:49:08 - 18-Sep-25 |
| Buy* | 504 | £4.01686 | Suspected BUY Trade |
09:45:11 - 18-Sep-25 |
| Buy* | 10 | £4.018 | SI Trade |
09:24:36 - 18-Sep-25 |
| Buy* | 3 | £4.0115 | SI Trade |
08:54:38 - 18-Sep-25 |
| Buy* | 124 | £4.0138 | Suspected BUY Trade |
08:34:09 - 18-Sep-25 |
| Unknown* | 0 | £4.0145 | SI Trade |
08:32:27 - 18-Sep-25 |
| Buy* | 8 | £4.013 | SI Trade |
08:31:57 - 18-Sep-25 |
| Buy* | 24 | £4.0155 | SI Trade |
08:24:47 - 18-Sep-25 |
| Buy* | 24 | £4.0165 | SI Trade |
08:15:11 - 18-Sep-25 |
| Buy* | 1 | £4.0185 | SI Trade |
08:13:36 - 18-Sep-25 |
| Buy* | 2 | £4.0185 | SI Trade |
08:13:36 - 18-Sep-25 |
| Buy* | 73 | £4.0205 | SI Trade |
08:04:21 - 18-Sep-25 |
| Buy* | 663 | £4.0205 | Automatic Execution |
08:02:50 - 18-Sep-25 |
| Buy* | 175 | £4.0205 | SI Trade |
08:02:49 - 18-Sep-25 |
| Unknown* | 0 | £4.0205 | SI Trade |
08:02:49 - 18-Sep-25 |
| Buy* | 1 | £4.0205 | SI Trade |
08:02:49 - 18-Sep-25 |
| Unknown* | 0 | £3.97 | SI Trade |
16:16:16 - 17-Sep-25 |
| Buy* | 2 | £3.9795 | Suspected BUY Trade |
15:51:48 - 17-Sep-25 |
| Buy* | 8 | £3.98 | Suspected BUY Trade |
15:50:14 - 17-Sep-25 |
| Buy* | 4,000 | £3.98 | Automatic Execution |
15:46:09 - 17-Sep-25 |
| Buy* | 4,000 | £3.9799 | Suspected BUY Trade |
15:45:48 - 17-Sep-25 |
| Sell* | 14 | £3.97 | SI Trade |
15:39:30 - 17-Sep-25 |
| Buy* | 25 | £3.9795 | SI Trade |
15:36:56 - 17-Sep-25 |
| Buy* | 125 | £3.978 | SI Trade |
15:33:41 - 17-Sep-25 |
| Buy* | 4,557 | £3.978 | Automatic Execution |
15:17:59 - 17-Sep-25 |
| Buy* | 40 | £3.98 | Automatic Execution |
15:13:56 - 17-Sep-25 |
| Unknown* | 0 | £3.985 | SI Trade |
14:56:46 - 17-Sep-25 |
| Unknown* | 0 | £3.986 | SI Trade |
14:55:59 - 17-Sep-25 |
| Unknown* | 0 | £3.97 | SI Trade |
14:50:30 - 17-Sep-25 |
| Sell* | 1 | £3.9715 | SI Trade |
14:40:32 - 17-Sep-25 |
| Buy* | 300 | £3.986 | SI Trade |
14:38:18 - 17-Sep-25 |
| Unknown* | 0 | £4.001 | SI Trade |
14:30:39 - 17-Sep-25 |
| Buy* | 19 | £3.9845 | SI Trade |
14:28:30 - 17-Sep-25 |
| Buy* | 31 | £3.9845 | SI Trade |
14:28:30 - 17-Sep-25 |
| Buy* | 663 | £3.9845 | Automatic Execution |
14:28:02 - 17-Sep-25 |
| Buy* | 8 | £3.9845 | SI Trade |
14:28:01 - 17-Sep-25 |
| Sell* | 8 | £3.97 | SI Trade |
14:28:00 - 17-Sep-25 |
| Buy* | 259 | £3.9825 | SI Trade |
14:28:00 - 17-Sep-25 |
| Buy* | 1,254 | £3.9825 | Suspected BUY Trade |
14:27:16 - 17-Sep-25 |
| Unknown* | 0 | £3.982 | SI Trade |
14:11:04 - 17-Sep-25 |
| Buy* | 5 | £3.9815 | SI Trade |
13:28:33 - 17-Sep-25 |
| Buy* | 301 | £3.9815 | Suspected BUY Trade |
12:59:31 - 17-Sep-25 |
| Buy* | 6 | £3.9815 | SI Trade |
12:35:45 - 17-Sep-25 |
| Unknown* | 0 | £3.9835 | SI Trade |
12:33:28 - 17-Sep-25 |
| Buy* | 1 | £3.9835 | SI Trade |
12:33:28 - 17-Sep-25 |
| Buy* | 5 | £3.9845 | SI Trade |
10:23:08 - 17-Sep-25 |
| Buy* | 1,807 | £3.98584 | Suspected BUY Trade |
10:16:41 - 17-Sep-25 |
| Buy* | 82 | £3.9855 | Suspected BUY Trade |
10:10:16 - 17-Sep-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
09:32:02 - 17-Sep-25 |
| Buy* | 12 | £3.9875 | Suspected BUY Trade |
09:25:39 - 17-Sep-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
09:25:14 - 17-Sep-25 |
| Sell* | 5 | £3.974 | SI Trade |
09:16:09 - 17-Sep-25 |
| Buy* | 500 | £3.9905 | Suspected BUY Trade |
09:00:27 - 17-Sep-25 |
| Buy* | 3 | £3.9905 | SI Trade |
08:57:44 - 17-Sep-25 |
| Buy* | 253 | £3.9903 | Suspected BUY Trade |
08:56:37 - 17-Sep-25 |
| Buy* | 13 | £3.9905 | SI Trade |
08:53:13 - 17-Sep-25 |
| Buy* | 125 | £3.986 | SI Trade |
08:39:14 - 17-Sep-25 |
| Buy* | 1 | £3.984 | SI Trade |
08:32:46 - 17-Sep-25 |
| Buy* | 6 | £3.984 | SI Trade |
08:32:17 - 17-Sep-25 |
| Buy* | 100 | £3.984 | SI Trade |
08:32:17 - 17-Sep-25 |
| Buy* | 45 | £3.984 | Suspected BUY Trade |
08:32:12 - 17-Sep-25 |
| Buy* | 49 | £3.984 | Suspected BUY Trade |
08:25:51 - 17-Sep-25 |
| Buy* | 10 | £3.9825 | Automatic Execution |
08:16:59 - 17-Sep-25 |
| Unknown* | 0 | £3.9825 | SI Trade |
08:15:30 - 17-Sep-25 |
| Buy* | 25 | £3.9825 | SI Trade |
08:13:24 - 17-Sep-25 |
| Buy* | 25 | £3.9825 | SI Trade |
08:13:22 - 17-Sep-25 |
| Unknown* | 0 | £3.9825 | SI Trade |
08:13:11 - 17-Sep-25 |
| Buy* | 2 | £3.9825 | SI Trade |
08:13:11 - 17-Sep-25 |
| Buy* | 2 | £3.9825 | SI Trade |
08:13:11 - 17-Sep-25 |
| Unknown* | 0 | £3.983 | SI Trade |
08:03:45 - 17-Sep-25 |
| Buy* | 4 | £3.9845 | SI Trade |
08:03:43 - 17-Sep-25 |
| Unknown* | 0 | £3.9845 | SI Trade |
08:03:43 - 17-Sep-25 |
| Buy* | 9 | £3.9845 | SI Trade |
08:03:43 - 17-Sep-25 |
| Buy* | 75 | £3.9845 | SI Trade |
08:03:43 - 17-Sep-25 |
| Buy* | 49 | £3.993 | SI Trade |
08:03:42 - 17-Sep-25 |
| Unknown* | 0 | £3.993 | SI Trade |
08:03:42 - 17-Sep-25 |
| Buy* | 125 | £3.993 | SI Trade |
08:03:42 - 17-Sep-25 |
| Buy* | 658 | £3.983 | Automatic Execution |
08:03:42 - 17-Sep-25 |
| Buy* | 2 | £3.99 | SI Trade |
16:29:48 - 16-Sep-25 |
| Buy* | 6 | £3.9875 | Suspected BUY Trade |
15:53:27 - 16-Sep-25 |
| Buy* | 1,279 | £3.9875 | Automatic Execution |
15:52:10 - 16-Sep-25 |
| Buy* | 2 | £3.9855 | SI Trade |
15:36:42 - 16-Sep-25 |
| Unknown* | 0 | £3.9855 | SI Trade |
15:31:43 - 16-Sep-25 |
| Unknown* | 0 | £3.9865 | SI Trade |
15:27:55 - 16-Sep-25 |
| Unknown* | 0 | £3.9875 | SI Trade |
15:21:08 - 16-Sep-25 |
| Buy* | 501 | £3.98887 | Suspected BUY Trade |
14:51:23 - 16-Sep-25 |
| Unknown* | 0 | £3.978 | SI Trade |
14:50:24 - 16-Sep-25 |
| Buy* | 2 | £3.993 | SI Trade |
14:49:03 - 16-Sep-25 |
| Buy* | 5 | £3.993 | SI Trade |
14:48:22 - 16-Sep-25 |
| Buy* | 2 | £3.9945 | SI Trade |
14:46:16 - 16-Sep-25 |
| Buy* | 167 | £3.9945 | SI Trade |
14:46:16 - 16-Sep-25 |
| Buy* | 332 | £3.993 | SI Trade |
14:46:15 - 16-Sep-25 |
| Buy* | 858 | £3.993 | Automatic Execution |
14:46:15 - 16-Sep-25 |
| Buy* | 2 | £3.993 | SI Trade |
14:43:10 - 16-Sep-25 |
| Buy* | 2,000 | £3.9945 | Automatic Execution |
14:39:07 - 16-Sep-25 |
| Buy* | 2 | £4.002 | SI Trade |
14:29:59 - 16-Sep-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
14:25:58 - 16-Sep-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
14:25:58 - 16-Sep-25 |
| Unknown* | 0 | £3.9975 | SI Trade |
14:25:58 - 16-Sep-25 |
| Buy* | 24 | £4.0005 | SI Trade |
14:14:37 - 16-Sep-25 |
| Sell* | 163 | £4.0055 | Automatic Execution |
13:40:13 - 16-Sep-25 |
| Sell* | 2,000 | £4.0055 | Automatic Execution |
13:40:13 - 16-Sep-25 |
| Unknown* | 0 | £4.0035 | SI Trade |
13:07:07 - 16-Sep-25 |
| Buy* | 8 | £4.0035 | SI Trade |
13:07:07 - 16-Sep-25 |
| Buy* | 873 | £4.002 | Suspected BUY Trade |
12:56:49 - 16-Sep-25 |
| Unknown* | 0 | £3.991 | SI Trade |
12:49:19 - 16-Sep-25 |
| Buy* | 116 | £4.004 | SI Trade |
12:42:36 - 16-Sep-25 |
| Sell* | 13 | £3.9935 | SI Trade |
12:27:19 - 16-Sep-25 |
| Buy* | 14 | £4.007 | SI Trade |
12:26:56 - 16-Sep-25 |
| Buy* | 65 | £4.008 | SI Trade |
12:17:58 - 16-Sep-25 |
| Buy* | 25 | £4.008 | SI Trade |
12:17:58 - 16-Sep-25 |
| Buy* | 9 | £4.008 | SI Trade |
12:17:58 - 16-Sep-25 |
| Buy* | 23 | £4.008 | SI Trade |
12:11:03 - 16-Sep-25 |
| Buy* | 2,918 | £4.0078 | Suspected BUY Trade |
12:06:41 - 16-Sep-25 |
| Unknown* | 0 | £4.0085 | SI Trade |
11:58:09 - 16-Sep-25 |
| Buy* | 1,000 | £4.0085 | Suspected BUY Trade |
11:56:32 - 16-Sep-25 |
| Buy* | 1,871 | £4.0054 | Suspected BUY Trade |
11:46:47 - 16-Sep-25 |
| Buy* | 1,497 | £4.0054 | Suspected BUY Trade |
11:41:46 - 16-Sep-25 |