Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £3.845 | SI Trade |
16:14:31 - 18-Jul-25 |
Sell* | 52 | £3.836 | SI Trade |
15:57:19 - 18-Jul-25 |
Sell* | 816 | £3.836 | SI Trade |
15:56:17 - 18-Jul-25 |
Unknown* | 0 | £3.847 | SI Trade |
15:56:17 - 18-Jul-25 |
Buy* | 39 | £3.844 | SI Trade |
15:21:36 - 18-Jul-25 |
Buy* | 5 | £3.848 | SI Trade |
15:01:04 - 18-Jul-25 |
Sell* | 1,400 | £3.83815 | Negotiated Trade |
14:36:03 - 18-Jul-25 |
Sell* | 16 | £3.836 | SI Trade |
14:24:43 - 18-Jul-25 |
Sell* | 400 | £3.848 | Automatic Execution |
14:19:14 - 18-Jul-25 |
Buy* | 3 | £3.8495 | Suspected BUY Trade |
14:03:15 - 18-Jul-25 |
Buy* | 6 | £3.848 | Suspected BUY Trade |
14:01:30 - 18-Jul-25 |
Buy* | 3 | £3.848 | Suspected BUY Trade |
14:01:24 - 18-Jul-25 |
Buy* | 4 | £3.8495 | Suspected BUY Trade |
13:57:15 - 18-Jul-25 |
Buy* | 1,892 | £3.847 | Automatic Execution |
13:39:03 - 18-Jul-25 |
Unknown* | 0 | £3.8445 | SI Trade |
13:11:13 - 18-Jul-25 |
Buy* | 2 | £3.847 | SI Trade |
12:58:17 - 18-Jul-25 |
Buy* | 6 | £3.8445 | Suspected BUY Trade |
12:48:56 - 18-Jul-25 |
Buy* | 100 | £3.8445 | SI Trade |
12:43:13 - 18-Jul-25 |
Buy* | 286 | £3.8455 | Suspected BUY Trade |
12:19:01 - 18-Jul-25 |
Buy* | 1 | £3.8455 | Suspected BUY Trade |
12:04:40 - 18-Jul-25 |
Buy* | 49 | £3.8455 | SI Trade |
12:04:04 - 18-Jul-25 |
Buy* | 155 | £3.855 | SI Trade |
10:45:25 - 18-Jul-25 |
Unknown* | 0 | £3.855 | SI Trade |
10:45:25 - 18-Jul-25 |
Buy* | 6 | £3.8565 | SI Trade |
09:18:10 - 18-Jul-25 |
Buy* | 500 | £3.859 | Suspected BUY Trade |
08:29:50 - 18-Jul-25 |
Buy* | 3 | £3.859 | Suspected BUY Trade |
08:27:55 - 18-Jul-25 |
Buy* | 3 | £3.859 | Suspected BUY Trade |
08:25:33 - 18-Jul-25 |
Unknown* | 0 | £3.865 | SI Trade |
08:06:07 - 18-Jul-25 |
Unknown* | 0 | £3.865 | SI Trade |
08:04:07 - 18-Jul-25 |
Buy* | 2 | £3.841 | SI Trade |
15:23:43 - 17-Jul-25 |
Buy* | 1 | £3.847 | SI Trade |
15:15:44 - 17-Jul-25 |
Buy* | 5 | £3.84838 | Suspected BUY Trade |
15:08:19 - 17-Jul-25 |
Buy* | 2 | £3.845 | SI Trade |
14:45:23 - 17-Jul-25 |
Buy* | 13 | £3.8435 | Suspected BUY Trade |
14:43:24 - 17-Jul-25 |
Sell* | 268 | £3.8345 | SI Trade |
14:36:12 - 17-Jul-25 |
Buy* | 13 | £3.843 | SI Trade |
14:15:46 - 17-Jul-25 |
Buy* | 1 | £3.842 | SI Trade |
13:40:32 - 17-Jul-25 |
Buy* | 250 | £3.8405 | SI Trade |
13:10:00 - 17-Jul-25 |
Buy* | 1,024 | £3.8405 | Automatic Execution |
13:10:00 - 17-Jul-25 |
Buy* | 5 | £3.8405 | SI Trade |
13:08:13 - 17-Jul-25 |
Buy* | 5 | £3.8405 | SI Trade |
13:03:34 - 17-Jul-25 |
Buy* | 95 | £3.839 | SI Trade |
12:59:11 - 17-Jul-25 |
Buy* | 500 | £3.839 | SI Trade |
12:53:46 - 17-Jul-25 |
Buy* | 10 | £3.839 | Suspected BUY Trade |
12:44:56 - 17-Jul-25 |
Unknown* | 0 | £3.842 | SI Trade |
11:10:01 - 17-Jul-25 |
Unknown* | 0 | £3.83 | SI Trade |
11:07:34 - 17-Jul-25 |
Sell* | 485 | £3.8185 | Automatic Execution |
11:07:34 - 17-Jul-25 |
Sell* | 3,790 | £3.819 | Automatic Execution |
11:07:34 - 17-Jul-25 |
Sell* | 220 | £3.83 | Automatic Execution |
11:07:34 - 17-Jul-25 |
Sell* | 4,620 | £3.83 | Automatic Execution |
11:07:34 - 17-Jul-25 |
Buy* | 7 | £3.842 | Suspected BUY Trade |
10:58:53 - 17-Jul-25 |
Sell* | 6 | £3.83 | Negotiated Trade |
10:30:58 - 17-Jul-25 |
Buy* | 18 | £3.8415 | SI Trade |
10:19:02 - 17-Jul-25 |
Buy* | 170 | £3.8415 | SI Trade |
10:13:30 - 17-Jul-25 |
Buy* | 329 | £3.8415 | SI Trade |
10:12:51 - 17-Jul-25 |
Buy* | 1,026 | £3.8415 | Automatic Execution |
10:12:51 - 17-Jul-25 |
Buy* | 135 | £3.8405 | Suspected BUY Trade |
10:08:41 - 17-Jul-25 |
Buy* | 13 | £3.8405 | Suspected BUY Trade |
10:05:45 - 17-Jul-25 |
Unknown* | 0 | £3.839 | SI Trade |
09:45:52 - 17-Jul-25 |
Buy* | 14 | £3.8405 | SI Trade |
09:45:38 - 17-Jul-25 |
Sell* | 131 | £3.832 | Negotiated Trade |
09:32:12 - 17-Jul-25 |
Buy* | 2,000 | £3.843 | Automatic Execution |
09:31:14 - 17-Jul-25 |
Buy* | 191 | £3.846 | Suspected BUY Trade |
09:31:06 - 17-Jul-25 |
Buy* | 77 | £3.849 | SI Trade |
08:53:35 - 17-Jul-25 |
Buy* | 30 | £3.8475 | SI Trade |
08:32:58 - 17-Jul-25 |
Buy* | 13 | £3.8465 | Suspected BUY Trade |
08:31:07 - 17-Jul-25 |
Buy* | 26 | £3.845 | Suspected BUY Trade |
08:30:32 - 17-Jul-25 |
Buy* | 64 | £3.847 | SI Trade |
08:26:25 - 17-Jul-25 |
Buy* | 64 | £3.847 | SI Trade |
08:26:25 - 17-Jul-25 |
Buy* | 25 | £3.8475 | SI Trade |
08:24:28 - 17-Jul-25 |
Unknown* | 0 | £3.8475 | SI Trade |
08:20:46 - 17-Jul-25 |
Buy* | 1 | £3.8515 | SI Trade |
08:18:02 - 17-Jul-25 |
Buy* | 60 | £3.853 | SI Trade |
08:09:00 - 17-Jul-25 |
Buy* | 1 | £3.853 | SI Trade |
08:09:00 - 17-Jul-25 |
Buy* | 100 | £3.853 | SI Trade |
08:09:00 - 17-Jul-25 |
Buy* | 3 | £3.853 | SI Trade |
08:09:00 - 17-Jul-25 |
Unknown* | 0 | £3.853 | SI Trade |
08:09:00 - 17-Jul-25 |
Sell* | 200 | £3.822 | Automatic Execution |
08:09:00 - 17-Jul-25 |
Buy* | 50 | £3.9275 | SI Trade |
16:19:07 - 16-Jul-25 |
Buy* | 100 | £3.929 | SI Trade |
16:18:25 - 16-Jul-25 |
Buy* | 25 | £3.929 | SI Trade |
16:18:25 - 16-Jul-25 |
Buy* | 20 | £3.929 | SI Trade |
16:18:25 - 16-Jul-25 |
Sell* | 105 | £3.93 | Automatic Execution |
16:18:25 - 16-Jul-25 |
Sell* | 1,895 | £3.93 | Automatic Execution |
16:17:31 - 16-Jul-25 |
Sell* | 1,895 | £3.931 | Automatic Execution |
16:16:40 - 16-Jul-25 |
Sell* | 2,000 | £3.931 | Automatic Execution |
16:16:39 - 16-Jul-25 |
Buy* | 2,665 | £3.9525 | Automatic Execution |
16:07:45 - 16-Jul-25 |
Buy* | 2,000 | £3.9515 | Automatic Execution |
16:07:45 - 16-Jul-25 |
Buy* | 125 | £3.95 | Suspected BUY Trade |
16:03:39 - 16-Jul-25 |
Buy* | 100 | £3.9495 | SI Trade |
15:58:38 - 16-Jul-25 |
Buy* | 10 | £3.957 | SI Trade |
15:36:16 - 16-Jul-25 |
Buy* | 2 | £3.9535 | SI Trade |
15:07:00 - 16-Jul-25 |
Sell* | 1 | £3.942 | SI Trade |
15:06:18 - 16-Jul-25 |
Buy* | 1 | £3.957 | SI Trade |
14:57:40 - 16-Jul-25 |
Buy* | 2 | £3.9585 | SI Trade |
14:50:56 - 16-Jul-25 |
Buy* | 12 | £3.9605 | SI Trade |
14:37:57 - 16-Jul-25 |
Buy* | 122 | £3.9545 | SI Trade |
14:21:05 - 16-Jul-25 |
Buy* | 2,900 | £3.95288 | Suspected BUY Trade |
13:51:36 - 16-Jul-25 |
Buy* | 87 | £3.95 | SI Trade |
13:28:37 - 16-Jul-25 |
Buy* | 1 | £3.943 | Suspected BUY Trade |
13:00:59 - 16-Jul-25 |
Buy* | 25 | £3.943 | SI Trade |
13:00:43 - 16-Jul-25 |
Buy* | 838 | £3.942 | Suspected BUY Trade |
12:46:03 - 16-Jul-25 |
Buy* | 63 | £3.942 | SI Trade |
12:45:31 - 16-Jul-25 |
Sell* | 7 | £3.9295 | Negotiated Trade |
12:07:19 - 16-Jul-25 |
Buy* | 253 | £3.942 | Suspected BUY Trade |
11:55:35 - 16-Jul-25 |
Sell* | 1 | £3.9295 | Negotiated Trade |
11:37:22 - 16-Jul-25 |
Buy* | 321 | £3.9415 | SI Trade |
11:16:29 - 16-Jul-25 |
Buy* | 440 | £3.9395 | SI Trade |
11:16:25 - 16-Jul-25 |
Buy* | 126 | £3.9395 | SI Trade |
11:16:25 - 16-Jul-25 |
Buy* | 970 | £3.9415 | Automatic Execution |
11:16:25 - 16-Jul-25 |
Buy* | 63 | £3.9395 | SI Trade |
11:01:22 - 16-Jul-25 |
Buy* | 25 | £3.9415 | SI Trade |
10:34:53 - 16-Jul-25 |
Buy* | 4 | £3.9395 | SI Trade |
10:14:17 - 16-Jul-25 |
Buy* | 39 | £3.9395 | SI Trade |
09:53:03 - 16-Jul-25 |
Buy* | 6 | £3.935 | Suspected BUY Trade |
09:18:18 - 16-Jul-25 |
Sell* | 18 | £3.922 | SI Trade |
09:14:07 - 16-Jul-25 |
Buy* | 105 | £3.934 | SI Trade |
09:02:30 - 16-Jul-25 |
Buy* | 128 | £3.9365 | SI Trade |
09:00:46 - 16-Jul-25 |
Buy* | 54 | £3.9375 | SI Trade |
09:00:15 - 16-Jul-25 |
Buy* | 126 | £3.9375 | SI Trade |
08:59:45 - 16-Jul-25 |
Buy* | 126 | £3.9375 | SI Trade |
08:59:08 - 16-Jul-25 |
Buy* | 126 | £3.9375 | SI Trade |
08:57:35 - 16-Jul-25 |
Buy* | 126 | £3.9375 | SI Trade |
08:57:02 - 16-Jul-25 |
Buy* | 30 | £3.9365 | SI Trade |
08:49:10 - 16-Jul-25 |
Buy* | 10 | £3.9345 | Suspected BUY Trade |
08:32:08 - 16-Jul-25 |
Buy* | 4 | £3.9345 | Suspected BUY Trade |
08:30:20 - 16-Jul-25 |
Buy* | 5 | £3.928 | SI Trade |
08:20:58 - 16-Jul-25 |
Unknown* | 12 | £3.928 | SI Trade |
08:15:03 - 16-Jul-25 |
Buy* | 254 | £3.93 | Suspected BUY Trade |
08:06:03 - 16-Jul-25 |
Buy* | 1 | £3.935 | SI Trade |
08:02:23 - 16-Jul-25 |
Buy* | 50 | £3.935 | SI Trade |
08:02:23 - 16-Jul-25 |
Unknown* | 0 | £3.935 | SI Trade |
08:02:23 - 16-Jul-25 |
Unknown* | 0 | £3.903 | SI Trade |
08:02:23 - 16-Jul-25 |
Buy* | 3 | £3.957 | Suspected BUY Trade |
16:05:53 - 15-Jul-25 |
Sell* | 335 | £3.9405 | SI Trade |
15:58:19 - 15-Jul-25 |
Buy* | 2 | £3.961 | SI Trade |
15:50:47 - 15-Jul-25 |
Buy* | 150 | £3.967 | SI Trade |
15:20:00 - 15-Jul-25 |
Buy* | 1 | £3.963 | Suspected BUY Trade |
15:12:47 - 15-Jul-25 |
Buy* | 190 | £3.963 | SI Trade |
15:06:52 - 15-Jul-25 |
Buy* | 712 | £3.963 | Automatic Execution |
15:06:48 - 15-Jul-25 |
Buy* | 43 | £3.963 | SI Trade |
15:06:47 - 15-Jul-25 |
Buy* | 2,104 | £3.963 | Automatic Execution |
15:06:42 - 15-Jul-25 |
Buy* | 1 | £3.963 | SI Trade |
15:05:22 - 15-Jul-25 |
Buy* | 32 | £3.963 | SI Trade |
14:58:25 - 15-Jul-25 |
Buy* | 1 | £3.9645 | SI Trade |
14:47:43 - 15-Jul-25 |
Buy* | 5 | £3.965 | SI Trade |
14:40:33 - 15-Jul-25 |
Unknown* | 0 | £3.965 | SI Trade |
14:37:58 - 15-Jul-25 |
Buy* | 2 | £3.965 | Suspected BUY Trade |
14:33:10 - 15-Jul-25 |
Buy* | 2 | £3.9685 | Suspected BUY Trade |
14:26:30 - 15-Jul-25 |
Buy* | 2 | £3.9645 | Suspected BUY Trade |
14:06:52 - 15-Jul-25 |
Buy* | 152 | £3.961 | Automatic Execution |
14:00:51 - 15-Jul-25 |
Buy* | 5 | £3.962 | SI Trade |
13:38:43 - 15-Jul-25 |
Buy* | 250 | £3.95846 | Suspected BUY Trade |
13:37:12 - 15-Jul-25 |
Buy* | 150 | £3.9601 | Suspected BUY Trade |
13:12:31 - 15-Jul-25 |
Buy* | 8 | £3.9615 | Automatic Execution |
12:53:18 - 15-Jul-25 |
Unknown* | 0 | £3.9615 | SI Trade |
12:45:44 - 15-Jul-25 |
Buy* | 2,751 | £3.9609 | Suspected BUY Trade |
12:38:02 - 15-Jul-25 |
Buy* | 6 | £3.9595 | Suspected BUY Trade |
12:14:39 - 15-Jul-25 |
Buy* | 8 | £3.9595 | Suspected BUY Trade |
11:46:51 - 15-Jul-25 |
Sell* | 3 | £3.9445 | SI Trade |
10:09:00 - 15-Jul-25 |
Buy* | 86 | £3.9595 | SI Trade |
09:32:13 - 15-Jul-25 |
Buy* | 772 | £3.9595 | Automatic Execution |
09:26:34 - 15-Jul-25 |
Buy* | 2 | £3.9595 | SI Trade |
09:26:33 - 15-Jul-25 |
Buy* | 50 | £3.9595 | SI Trade |
09:22:32 - 15-Jul-25 |
Buy* | 200 | £3.9595 | SI Trade |
09:05:35 - 15-Jul-25 |
Buy* | 12 | £3.959 | Suspected BUY Trade |
08:35:07 - 15-Jul-25 |
Buy* | 15 | £3.9591 | Suspected BUY Trade |
08:33:08 - 15-Jul-25 |
Buy* | 1 | £3.9615 | Suspected BUY Trade |
08:31:51 - 15-Jul-25 |
Buy* | 7 | £3.9615 | Suspected BUY Trade |
08:30:14 - 15-Jul-25 |
Buy* | 7 | £3.964 | SI Trade |
08:15:03 - 15-Jul-25 |
Buy* | 1,273 | £3.9622 | Suspected BUY Trade |
08:10:50 - 15-Jul-25 |
Unknown* | 0 | £3.979 | SI Trade |
08:06:00 - 15-Jul-25 |
Buy* | 1 | £3.979 | SI Trade |
08:06:00 - 15-Jul-25 |
Unknown* | 0 | £3.979 | SI Trade |
08:06:00 - 15-Jul-25 |
Unknown* | 0 | £3.979 | SI Trade |
08:06:00 - 15-Jul-25 |
Buy* | 374 | £3.979 | Automatic Execution |
08:04:13 - 15-Jul-25 |
Buy* | 4,292 | £3.9425 | Automatic Execution |
16:27:15 - 14-Jul-25 |
Buy* | 3 | £3.9405 | SI Trade |
16:19:22 - 14-Jul-25 |
Buy* | 2,000 | £3.9425 | Automatic Execution |
16:12:02 - 14-Jul-25 |
Buy* | 800 | £3.9425 | Automatic Execution |
16:04:20 - 14-Jul-25 |
Buy* | 3 | £3.9405 | Suspected BUY Trade |
16:00:56 - 14-Jul-25 |
Buy* | 1 | £3.936 | Suspected BUY Trade |
15:46:32 - 14-Jul-25 |
Buy* | 1,512 | £3.93384 | Suspected BUY Trade |
15:39:10 - 14-Jul-25 |
Buy* | 10 | £3.93 | Suspected BUY Trade |
15:05:52 - 14-Jul-25 |
Buy* | 2 | £3.928 | SI Trade |
14:48:03 - 14-Jul-25 |
Unknown* | 0 | £3.925 | SI Trade |
14:45:29 - 14-Jul-25 |
Buy* | 2 | £3.926 | Suspected BUY Trade |
14:32:46 - 14-Jul-25 |
Buy* | 2 | £3.918 | Suspected BUY Trade |
14:16:26 - 14-Jul-25 |
Buy* | 2 | £3.9205 | SI Trade |
13:47:23 - 14-Jul-25 |
Unknown* | 0 | £3.921 | SI Trade |
13:43:33 - 14-Jul-25 |
Buy* | 191 | £3.9155 | Suspected BUY Trade |
12:11:57 - 14-Jul-25 |
Buy* | 5 | £3.914 | SI Trade |
12:07:13 - 14-Jul-25 |
Buy* | 23 | £3.9145 | SI Trade |
12:04:20 - 14-Jul-25 |
Buy* | 1 | £3.9145 | SI Trade |
12:01:56 - 14-Jul-25 |
Buy* | 48 | £3.9145 | Suspected BUY Trade |
12:00:44 - 14-Jul-25 |
Buy* | 1 | £3.9145 | SI Trade |
11:43:27 - 14-Jul-25 |
Buy* | 10 | £3.9115 | SI Trade |
11:27:51 - 14-Jul-25 |
Buy* | 100 | £3.914 | SI Trade |
11:05:05 - 14-Jul-25 |
Buy* | 2 | £3.914 | SI Trade |
11:03:25 - 14-Jul-25 |
Buy* | 50 | £3.918 | Suspected BUY Trade |
10:46:52 - 14-Jul-25 |