Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us E Hi D A (INCU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £3.845 SI Trade
16:14:31 - 18-Jul-25
Sell* 52 £3.836 SI Trade
15:57:19 - 18-Jul-25
Sell* 816 £3.836 SI Trade
15:56:17 - 18-Jul-25
Unknown* 0 £3.847 SI Trade
15:56:17 - 18-Jul-25
Buy* 39 £3.844 SI Trade
15:21:36 - 18-Jul-25
Buy* 5 £3.848 SI Trade
15:01:04 - 18-Jul-25
Sell* 1,400 £3.83815 Negotiated Trade
14:36:03 - 18-Jul-25
Sell* 16 £3.836 SI Trade
14:24:43 - 18-Jul-25
Sell* 400 £3.848 Automatic Execution
14:19:14 - 18-Jul-25
Buy* 3 £3.8495 Suspected BUY Trade
14:03:15 - 18-Jul-25
Buy* 6 £3.848 Suspected BUY Trade
14:01:30 - 18-Jul-25
Buy* 3 £3.848 Suspected BUY Trade
14:01:24 - 18-Jul-25
Buy* 4 £3.8495 Suspected BUY Trade
13:57:15 - 18-Jul-25
Buy* 1,892 £3.847 Automatic Execution
13:39:03 - 18-Jul-25
Unknown* 0 £3.8445 SI Trade
13:11:13 - 18-Jul-25
Buy* 2 £3.847 SI Trade
12:58:17 - 18-Jul-25
Buy* 6 £3.8445 Suspected BUY Trade
12:48:56 - 18-Jul-25
Buy* 100 £3.8445 SI Trade
12:43:13 - 18-Jul-25
Buy* 286 £3.8455 Suspected BUY Trade
12:19:01 - 18-Jul-25
Buy* 1 £3.8455 Suspected BUY Trade
12:04:40 - 18-Jul-25
Buy* 49 £3.8455 SI Trade
12:04:04 - 18-Jul-25
Buy* 155 £3.855 SI Trade
10:45:25 - 18-Jul-25
Unknown* 0 £3.855 SI Trade
10:45:25 - 18-Jul-25
Buy* 6 £3.8565 SI Trade
09:18:10 - 18-Jul-25
Buy* 500 £3.859 Suspected BUY Trade
08:29:50 - 18-Jul-25
Buy* 3 £3.859 Suspected BUY Trade
08:27:55 - 18-Jul-25
Buy* 3 £3.859 Suspected BUY Trade
08:25:33 - 18-Jul-25
Unknown* 0 £3.865 SI Trade
08:06:07 - 18-Jul-25
Unknown* 0 £3.865 SI Trade
08:04:07 - 18-Jul-25
Buy* 2 £3.841 SI Trade
15:23:43 - 17-Jul-25
Buy* 1 £3.847 SI Trade
15:15:44 - 17-Jul-25
Buy* 5 £3.84838 Suspected BUY Trade
15:08:19 - 17-Jul-25
Buy* 2 £3.845 SI Trade
14:45:23 - 17-Jul-25
Buy* 13 £3.8435 Suspected BUY Trade
14:43:24 - 17-Jul-25
Sell* 268 £3.8345 SI Trade
14:36:12 - 17-Jul-25
Buy* 13 £3.843 SI Trade
14:15:46 - 17-Jul-25
Buy* 1 £3.842 SI Trade
13:40:32 - 17-Jul-25
Buy* 250 £3.8405 SI Trade
13:10:00 - 17-Jul-25
Buy* 1,024 £3.8405 Automatic Execution
13:10:00 - 17-Jul-25
Buy* 5 £3.8405 SI Trade
13:08:13 - 17-Jul-25
Buy* 5 £3.8405 SI Trade
13:03:34 - 17-Jul-25
Buy* 95 £3.839 SI Trade
12:59:11 - 17-Jul-25
Buy* 500 £3.839 SI Trade
12:53:46 - 17-Jul-25
Buy* 10 £3.839 Suspected BUY Trade
12:44:56 - 17-Jul-25
Unknown* 0 £3.842 SI Trade
11:10:01 - 17-Jul-25
Unknown* 0 £3.83 SI Trade
11:07:34 - 17-Jul-25
Sell* 485 £3.8185 Automatic Execution
11:07:34 - 17-Jul-25
Sell* 3,790 £3.819 Automatic Execution
11:07:34 - 17-Jul-25
Sell* 220 £3.83 Automatic Execution
11:07:34 - 17-Jul-25
Sell* 4,620 £3.83 Automatic Execution
11:07:34 - 17-Jul-25
Buy* 7 £3.842 Suspected BUY Trade
10:58:53 - 17-Jul-25
Sell* 6 £3.83 Negotiated Trade
10:30:58 - 17-Jul-25
Buy* 18 £3.8415 SI Trade
10:19:02 - 17-Jul-25
Buy* 170 £3.8415 SI Trade
10:13:30 - 17-Jul-25
Buy* 329 £3.8415 SI Trade
10:12:51 - 17-Jul-25
Buy* 1,026 £3.8415 Automatic Execution
10:12:51 - 17-Jul-25
Buy* 135 £3.8405 Suspected BUY Trade
10:08:41 - 17-Jul-25
Buy* 13 £3.8405 Suspected BUY Trade
10:05:45 - 17-Jul-25
Unknown* 0 £3.839 SI Trade
09:45:52 - 17-Jul-25
Buy* 14 £3.8405 SI Trade
09:45:38 - 17-Jul-25
Sell* 131 £3.832 Negotiated Trade
09:32:12 - 17-Jul-25
Buy* 2,000 £3.843 Automatic Execution
09:31:14 - 17-Jul-25
Buy* 191 £3.846 Suspected BUY Trade
09:31:06 - 17-Jul-25
Buy* 77 £3.849 SI Trade
08:53:35 - 17-Jul-25
Buy* 30 £3.8475 SI Trade
08:32:58 - 17-Jul-25
Buy* 13 £3.8465 Suspected BUY Trade
08:31:07 - 17-Jul-25
Buy* 26 £3.845 Suspected BUY Trade
08:30:32 - 17-Jul-25
Buy* 64 £3.847 SI Trade
08:26:25 - 17-Jul-25
Buy* 64 £3.847 SI Trade
08:26:25 - 17-Jul-25
Buy* 25 £3.8475 SI Trade
08:24:28 - 17-Jul-25
Unknown* 0 £3.8475 SI Trade
08:20:46 - 17-Jul-25
Buy* 1 £3.8515 SI Trade
08:18:02 - 17-Jul-25
Buy* 60 £3.853 SI Trade
08:09:00 - 17-Jul-25
Buy* 1 £3.853 SI Trade
08:09:00 - 17-Jul-25
Buy* 100 £3.853 SI Trade
08:09:00 - 17-Jul-25
Buy* 3 £3.853 SI Trade
08:09:00 - 17-Jul-25
Unknown* 0 £3.853 SI Trade
08:09:00 - 17-Jul-25
Sell* 200 £3.822 Automatic Execution
08:09:00 - 17-Jul-25
Buy* 50 £3.9275 SI Trade
16:19:07 - 16-Jul-25
Buy* 100 £3.929 SI Trade
16:18:25 - 16-Jul-25
Buy* 25 £3.929 SI Trade
16:18:25 - 16-Jul-25
Buy* 20 £3.929 SI Trade
16:18:25 - 16-Jul-25
Sell* 105 £3.93 Automatic Execution
16:18:25 - 16-Jul-25
Sell* 1,895 £3.93 Automatic Execution
16:17:31 - 16-Jul-25
Sell* 1,895 £3.931 Automatic Execution
16:16:40 - 16-Jul-25
Sell* 2,000 £3.931 Automatic Execution
16:16:39 - 16-Jul-25
Buy* 2,665 £3.9525 Automatic Execution
16:07:45 - 16-Jul-25
Buy* 2,000 £3.9515 Automatic Execution
16:07:45 - 16-Jul-25
Buy* 125 £3.95 Suspected BUY Trade
16:03:39 - 16-Jul-25
Buy* 100 £3.9495 SI Trade
15:58:38 - 16-Jul-25
Buy* 10 £3.957 SI Trade
15:36:16 - 16-Jul-25
Buy* 2 £3.9535 SI Trade
15:07:00 - 16-Jul-25
Sell* 1 £3.942 SI Trade
15:06:18 - 16-Jul-25
Buy* 1 £3.957 SI Trade
14:57:40 - 16-Jul-25
Buy* 2 £3.9585 SI Trade
14:50:56 - 16-Jul-25
Buy* 12 £3.9605 SI Trade
14:37:57 - 16-Jul-25
Buy* 122 £3.9545 SI Trade
14:21:05 - 16-Jul-25
Buy* 2,900 £3.95288 Suspected BUY Trade
13:51:36 - 16-Jul-25
Buy* 87 £3.95 SI Trade
13:28:37 - 16-Jul-25
Buy* 1 £3.943 Suspected BUY Trade
13:00:59 - 16-Jul-25
Buy* 25 £3.943 SI Trade
13:00:43 - 16-Jul-25
Buy* 838 £3.942 Suspected BUY Trade
12:46:03 - 16-Jul-25
Buy* 63 £3.942 SI Trade
12:45:31 - 16-Jul-25
Sell* 7 £3.9295 Negotiated Trade
12:07:19 - 16-Jul-25
Buy* 253 £3.942 Suspected BUY Trade
11:55:35 - 16-Jul-25
Sell* 1 £3.9295 Negotiated Trade
11:37:22 - 16-Jul-25
Buy* 321 £3.9415 SI Trade
11:16:29 - 16-Jul-25
Buy* 440 £3.9395 SI Trade
11:16:25 - 16-Jul-25
Buy* 126 £3.9395 SI Trade
11:16:25 - 16-Jul-25
Buy* 970 £3.9415 Automatic Execution
11:16:25 - 16-Jul-25
Buy* 63 £3.9395 SI Trade
11:01:22 - 16-Jul-25
Buy* 25 £3.9415 SI Trade
10:34:53 - 16-Jul-25
Buy* 4 £3.9395 SI Trade
10:14:17 - 16-Jul-25
Buy* 39 £3.9395 SI Trade
09:53:03 - 16-Jul-25
Buy* 6 £3.935 Suspected BUY Trade
09:18:18 - 16-Jul-25
Sell* 18 £3.922 SI Trade
09:14:07 - 16-Jul-25
Buy* 105 £3.934 SI Trade
09:02:30 - 16-Jul-25
Buy* 128 £3.9365 SI Trade
09:00:46 - 16-Jul-25
Buy* 54 £3.9375 SI Trade
09:00:15 - 16-Jul-25
Buy* 126 £3.9375 SI Trade
08:59:45 - 16-Jul-25
Buy* 126 £3.9375 SI Trade
08:59:08 - 16-Jul-25
Buy* 126 £3.9375 SI Trade
08:57:35 - 16-Jul-25
Buy* 126 £3.9375 SI Trade
08:57:02 - 16-Jul-25
Buy* 30 £3.9365 SI Trade
08:49:10 - 16-Jul-25
Buy* 10 £3.9345 Suspected BUY Trade
08:32:08 - 16-Jul-25
Buy* 4 £3.9345 Suspected BUY Trade
08:30:20 - 16-Jul-25
Buy* 5 £3.928 SI Trade
08:20:58 - 16-Jul-25
Unknown* 12 £3.928 SI Trade
08:15:03 - 16-Jul-25
Buy* 254 £3.93 Suspected BUY Trade
08:06:03 - 16-Jul-25
Buy* 1 £3.935 SI Trade
08:02:23 - 16-Jul-25
Buy* 50 £3.935 SI Trade
08:02:23 - 16-Jul-25
Unknown* 0 £3.935 SI Trade
08:02:23 - 16-Jul-25
Unknown* 0 £3.903 SI Trade
08:02:23 - 16-Jul-25
Buy* 3 £3.957 Suspected BUY Trade
16:05:53 - 15-Jul-25
Sell* 335 £3.9405 SI Trade
15:58:19 - 15-Jul-25
Buy* 2 £3.961 SI Trade
15:50:47 - 15-Jul-25
Buy* 150 £3.967 SI Trade
15:20:00 - 15-Jul-25
Buy* 1 £3.963 Suspected BUY Trade
15:12:47 - 15-Jul-25
Buy* 190 £3.963 SI Trade
15:06:52 - 15-Jul-25
Buy* 712 £3.963 Automatic Execution
15:06:48 - 15-Jul-25
Buy* 43 £3.963 SI Trade
15:06:47 - 15-Jul-25
Buy* 2,104 £3.963 Automatic Execution
15:06:42 - 15-Jul-25
Buy* 1 £3.963 SI Trade
15:05:22 - 15-Jul-25
Buy* 32 £3.963 SI Trade
14:58:25 - 15-Jul-25
Buy* 1 £3.9645 SI Trade
14:47:43 - 15-Jul-25
Buy* 5 £3.965 SI Trade
14:40:33 - 15-Jul-25
Unknown* 0 £3.965 SI Trade
14:37:58 - 15-Jul-25
Buy* 2 £3.965 Suspected BUY Trade
14:33:10 - 15-Jul-25
Buy* 2 £3.9685 Suspected BUY Trade
14:26:30 - 15-Jul-25
Buy* 2 £3.9645 Suspected BUY Trade
14:06:52 - 15-Jul-25
Buy* 152 £3.961 Automatic Execution
14:00:51 - 15-Jul-25
Buy* 5 £3.962 SI Trade
13:38:43 - 15-Jul-25
Buy* 250 £3.95846 Suspected BUY Trade
13:37:12 - 15-Jul-25
Buy* 150 £3.9601 Suspected BUY Trade
13:12:31 - 15-Jul-25
Buy* 8 £3.9615 Automatic Execution
12:53:18 - 15-Jul-25
Unknown* 0 £3.9615 SI Trade
12:45:44 - 15-Jul-25
Buy* 2,751 £3.9609 Suspected BUY Trade
12:38:02 - 15-Jul-25
Buy* 6 £3.9595 Suspected BUY Trade
12:14:39 - 15-Jul-25
Buy* 8 £3.9595 Suspected BUY Trade
11:46:51 - 15-Jul-25
Sell* 3 £3.9445 SI Trade
10:09:00 - 15-Jul-25
Buy* 86 £3.9595 SI Trade
09:32:13 - 15-Jul-25
Buy* 772 £3.9595 Automatic Execution
09:26:34 - 15-Jul-25
Buy* 2 £3.9595 SI Trade
09:26:33 - 15-Jul-25
Buy* 50 £3.9595 SI Trade
09:22:32 - 15-Jul-25
Buy* 200 £3.9595 SI Trade
09:05:35 - 15-Jul-25
Buy* 12 £3.959 Suspected BUY Trade
08:35:07 - 15-Jul-25
Buy* 15 £3.9591 Suspected BUY Trade
08:33:08 - 15-Jul-25
Buy* 1 £3.9615 Suspected BUY Trade
08:31:51 - 15-Jul-25
Buy* 7 £3.9615 Suspected BUY Trade
08:30:14 - 15-Jul-25
Buy* 7 £3.964 SI Trade
08:15:03 - 15-Jul-25
Buy* 1,273 £3.9622 Suspected BUY Trade
08:10:50 - 15-Jul-25
Unknown* 0 £3.979 SI Trade
08:06:00 - 15-Jul-25
Buy* 1 £3.979 SI Trade
08:06:00 - 15-Jul-25
Unknown* 0 £3.979 SI Trade
08:06:00 - 15-Jul-25
Unknown* 0 £3.979 SI Trade
08:06:00 - 15-Jul-25
Buy* 374 £3.979 Automatic Execution
08:04:13 - 15-Jul-25
Buy* 4,292 £3.9425 Automatic Execution
16:27:15 - 14-Jul-25
Buy* 3 £3.9405 SI Trade
16:19:22 - 14-Jul-25
Buy* 2,000 £3.9425 Automatic Execution
16:12:02 - 14-Jul-25
Buy* 800 £3.9425 Automatic Execution
16:04:20 - 14-Jul-25
Buy* 3 £3.9405 Suspected BUY Trade
16:00:56 - 14-Jul-25
Buy* 1 £3.936 Suspected BUY Trade
15:46:32 - 14-Jul-25
Buy* 1,512 £3.93384 Suspected BUY Trade
15:39:10 - 14-Jul-25
Buy* 10 £3.93 Suspected BUY Trade
15:05:52 - 14-Jul-25
Buy* 2 £3.928 SI Trade
14:48:03 - 14-Jul-25
Unknown* 0 £3.925 SI Trade
14:45:29 - 14-Jul-25
Buy* 2 £3.926 Suspected BUY Trade
14:32:46 - 14-Jul-25
Buy* 2 £3.918 Suspected BUY Trade
14:16:26 - 14-Jul-25
Buy* 2 £3.9205 SI Trade
13:47:23 - 14-Jul-25
Unknown* 0 £3.921 SI Trade
13:43:33 - 14-Jul-25
Buy* 191 £3.9155 Suspected BUY Trade
12:11:57 - 14-Jul-25
Buy* 5 £3.914 SI Trade
12:07:13 - 14-Jul-25
Buy* 23 £3.9145 SI Trade
12:04:20 - 14-Jul-25
Buy* 1 £3.9145 SI Trade
12:01:56 - 14-Jul-25
Buy* 48 £3.9145 Suspected BUY Trade
12:00:44 - 14-Jul-25
Buy* 1 £3.9145 SI Trade
11:43:27 - 14-Jul-25
Buy* 10 £3.9115 SI Trade
11:27:51 - 14-Jul-25
Buy* 100 £3.914 SI Trade
11:05:05 - 14-Jul-25
Buy* 2 £3.914 SI Trade
11:03:25 - 14-Jul-25
Buy* 50 £3.918 Suspected BUY Trade
10:46:52 - 14-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48