| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £4.0795 | SI Trade |
16:29:59 - 16-Dec-25 |
| Buy* | 10 | £4.08 | SI Trade |
16:24:13 - 16-Dec-25 |
| Buy* | 3 | £4.0835 | SI Trade |
16:24:09 - 16-Dec-25 |
| Buy* | 11 | £4.0845 | SI Trade |
16:18:30 - 16-Dec-25 |
| Buy* | 3 | £4.0845 | SI Trade |
16:17:38 - 16-Dec-25 |
| Buy* | 25 | £4.0815 | SI Trade |
16:17:11 - 16-Dec-25 |
| Buy* | 39 | £4.0845 | SI Trade |
16:17:08 - 16-Dec-25 |
| Buy* | 10 | £4.0845 | SI Trade |
16:13:20 - 16-Dec-25 |
| Buy* | 8 | £4.091 | SI Trade |
16:11:24 - 16-Dec-25 |
| Unknown* | 0 | £4.0885 | SI Trade |
16:05:29 - 16-Dec-25 |
| Unknown* | 0 | £4.0905 | SI Trade |
16:01:07 - 16-Dec-25 |
| Buy* | 7 | £4.096 | SI Trade |
15:57:46 - 16-Dec-25 |
| Sell* | 4 | £4.084 | SI Trade |
15:57:46 - 16-Dec-25 |
| Buy* | 172 | £4.096 | Suspected BUY Trade |
15:56:09 - 16-Dec-25 |
| Unknown* | 0 | £4.093 | SI Trade |
15:49:54 - 16-Dec-25 |
| Unknown* | 0 | £4.093 | SI Trade |
15:45:43 - 16-Dec-25 |
| Unknown* | 0 | £4.0895 | SI Trade |
15:44:30 - 16-Dec-25 |
| Unknown* | 0 | £4.0825 | SI Trade |
15:42:50 - 16-Dec-25 |
| Unknown* | 0 | £4.089 | SI Trade |
15:41:39 - 16-Dec-25 |
| Unknown* | 0 | £4.089 | SI Trade |
15:41:39 - 16-Dec-25 |
| Buy* | 97 | £4.0955 | SI Trade |
15:36:21 - 16-Dec-25 |
| Buy* | 3 | £4.092 | SI Trade |
15:33:45 - 16-Dec-25 |
| Buy* | 9 | £4.0875 | SI Trade |
15:29:15 - 16-Dec-25 |
| Unknown* | 0 | £4.094 | SI Trade |
15:22:43 - 16-Dec-25 |
| Unknown* | 0 | £4.094 | SI Trade |
15:22:43 - 16-Dec-25 |
| Unknown* | 0 | £4.094 | SI Trade |
15:21:22 - 16-Dec-25 |
| Buy* | 1 | £4.094 | SI Trade |
15:16:52 - 16-Dec-25 |
| Sell* | 6 | £4.0885 | SI Trade |
15:16:19 - 16-Dec-25 |
| Buy* | 73 | £4.094 | SI Trade |
15:15:56 - 16-Dec-25 |
| Buy* | 125 | £4.0905 | SI Trade |
15:15:56 - 16-Dec-25 |
| Buy* | 5 | £4.0905 | SI Trade |
15:15:56 - 16-Dec-25 |
| Buy* | 55 | £4.0975 | SI Trade |
15:11:30 - 16-Dec-25 |
| Buy* | 6 | £4.0975 | SI Trade |
15:11:30 - 16-Dec-25 |
| Unknown* | 0 | £4.0975 | SI Trade |
15:05:18 - 16-Dec-25 |
| Buy* | 6 | £4.094 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 0 | £4.1005 | SI Trade |
15:01:53 - 16-Dec-25 |
| Sell* | 8 | £4.085 | SI Trade |
14:54:46 - 16-Dec-25 |
| Unknown* | 0 | £4.1005 | SI Trade |
14:53:02 - 16-Dec-25 |
| Buy* | 1 | £4.1005 | Suspected BUY Trade |
14:51:21 - 16-Dec-25 |
| Unknown* | 0 | £4.0955 | SI Trade |
14:49:22 - 16-Dec-25 |
| Buy* | 6 | £4.0985 | Suspected BUY Trade |
14:48:14 - 16-Dec-25 |
| Buy* | 14 | £4.0885 | Suspected BUY Trade |
14:45:34 - 16-Dec-25 |
| Buy* | 5 | £4.0885 | SI Trade |
14:45:33 - 16-Dec-25 |
| Buy* | 2 | £4.1215 | SI Trade |
14:44:49 - 16-Dec-25 |
| Unknown* | 0 | £4.084 | SI Trade |
14:44:01 - 16-Dec-25 |
| Buy* | 2 | £4.09 | Suspected BUY Trade |
14:41:09 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
14:40:48 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
14:40:01 - 16-Dec-25 |
| Unknown* | 0 | £4.10 | SI Trade |
14:35:53 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
14:35:23 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
14:35:23 - 16-Dec-25 |
| Buy* | 5 | £4.1055 | Suspected BUY Trade |
14:33:40 - 16-Dec-25 |
| Buy* | 1 | £4.108 | Suspected BUY Trade |
14:33:00 - 16-Dec-25 |
| Unknown* | 0 | £4.094 | SI Trade |
14:31:58 - 16-Dec-25 |
| Buy* | 15 | £4.108 | SI Trade |
14:31:15 - 16-Dec-25 |
| Buy* | 10 | £4.108 | SI Trade |
14:30:59 - 16-Dec-25 |
| Buy* | 1 | £4.1085 | SI Trade |
14:30:51 - 16-Dec-25 |
| Buy* | 1 | £4.1085 | SI Trade |
14:30:51 - 16-Dec-25 |
| Buy* | 4 | £4.108 | SI Trade |
14:30:45 - 16-Dec-25 |
| Unknown* | 0 | £4.108 | SI Trade |
14:30:33 - 16-Dec-25 |
| Buy* | 2 | £4.108 | SI Trade |
14:30:29 - 16-Dec-25 |
| Buy* | 28 | £4.108 | SI Trade |
14:30:29 - 16-Dec-25 |
| Unknown* | 0 | £4.118 | SI Trade |
14:30:18 - 16-Dec-25 |
| Unknown* | 0 | £4.0865 | SI Trade |
14:27:40 - 16-Dec-25 |
| Buy* | 12 | £4.1025 | SI Trade |
14:20:48 - 16-Dec-25 |
| Unknown* | 0 | £4.0955 | SI Trade |
14:09:55 - 16-Dec-25 |
| Buy* | 154 | £4.1055 | Suspected BUY Trade |
14:06:39 - 16-Dec-25 |
| Buy* | 1 | £4.1025 | SI Trade |
14:06:28 - 16-Dec-25 |
| Buy* | 1 | £4.099 | SI Trade |
14:03:25 - 16-Dec-25 |
| Buy* | 10 | £4.10 | SI Trade |
14:01:14 - 16-Dec-25 |
| Unknown* | 0 | £4.0955 | SI Trade |
13:58:01 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
13:58:01 - 16-Dec-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
13:52:14 - 16-Dec-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
13:50:27 - 16-Dec-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
13:45:33 - 16-Dec-25 |
| Unknown* | 0 | £4.0995 | SI Trade |
13:43:33 - 16-Dec-25 |
| Buy* | 2 | £4.1065 | SI Trade |
13:43:33 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
13:40:34 - 16-Dec-25 |
| Unknown* | 0 | £4.0975 | SI Trade |
13:36:46 - 16-Dec-25 |
| Unknown* | 0 | £4.1135 | SI Trade |
13:30:53 - 16-Dec-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
13:27:02 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
13:25:26 - 16-Dec-25 |
| Unknown* | 0 | £4.1005 | SI Trade |
13:18:57 - 16-Dec-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
13:11:26 - 16-Dec-25 |
| Buy* | 1 | £4.10 | SI Trade |
13:11:26 - 16-Dec-25 |
| Buy* | 8 | £4.10 | SI Trade |
13:11:26 - 16-Dec-25 |
| Buy* | 25 | £4.10 | SI Trade |
13:04:41 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
13:03:25 - 16-Dec-25 |
| Buy* | 12 | £4.1035 | SI Trade |
12:56:45 - 16-Dec-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
12:54:17 - 16-Dec-25 |
| Unknown* | 0 | £4.0995 | SI Trade |
12:51:49 - 16-Dec-25 |
| Buy* | 12 | £4.1065 | SI Trade |
12:50:37 - 16-Dec-25 |
| Buy* | 48 | £4.1065 | SI Trade |
12:44:18 - 16-Dec-25 |
| Unknown* | 0 | £4.1065 | SI Trade |
12:44:18 - 16-Dec-25 |
| Sell* | 2 | £4.0975 | SI Trade |
12:40:43 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
12:40:43 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
12:40:43 - 16-Dec-25 |
| Sell* | 79 | £4.0984 | Negotiated Trade |
12:40:20 - 16-Dec-25 |
| Buy* | 1 | £4.1035 | SI Trade |
12:24:58 - 16-Dec-25 |
| Sell* | 328 | £4.09766 | Negotiated Trade |
12:14:07 - 16-Dec-25 |
| Unknown* | 0 | £4.111 | SI Trade |
12:05:39 - 16-Dec-25 |
| Buy* | 1 | £4.103 | Suspected BUY Trade |
11:58:24 - 16-Dec-25 |
| Buy* | 1 | £4.103 | SI Trade |
11:52:48 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
11:52:48 - 16-Dec-25 |
| Buy* | 104 | £4.103 | SI Trade |
11:52:48 - 16-Dec-25 |
| Sell* | 718 | £4.0955 | Negotiated Trade |
11:49:47 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
11:48:15 - 16-Dec-25 |
| Buy* | 1 | £4.103 | SI Trade |
11:40:22 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
11:40:22 - 16-Dec-25 |
| Sell* | 1 | £4.0955 | SI Trade |
11:40:22 - 16-Dec-25 |
| Buy* | 100 | £4.10 | Suspected BUY Trade |
11:36:50 - 16-Dec-25 |
| Buy* | 12 | £4.10 | Suspected BUY Trade |
11:36:29 - 16-Dec-25 |
| Buy* | 2 | £4.10 | Suspected BUY Trade |
11:35:40 - 16-Dec-25 |
| Unknown* | 0 | £4.10 | SI Trade |
11:16:30 - 16-Dec-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
11:16:30 - 16-Dec-25 |
| Buy* | 1 | £4.10 | SI Trade |
11:16:30 - 16-Dec-25 |
| Unknown* | 0 | £4.0935 | SI Trade |
11:16:30 - 16-Dec-25 |
| Unknown* | 0 | £4.10 | SI Trade |
11:16:30 - 16-Dec-25 |
| Buy* | 1 | £4.10 | SI Trade |
10:56:18 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
10:50:53 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
10:44:25 - 16-Dec-25 |
| Buy* | 48 | £4.103 | SI Trade |
10:44:25 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
10:44:25 - 16-Dec-25 |
| Unknown* | 0 | £4.0955 | SI Trade |
10:44:25 - 16-Dec-25 |
| Unknown* | 0 | £4.103 | SI Trade |
10:44:25 - 16-Dec-25 |
| Sell* | 24 | £4.0955 | SI Trade |
10:35:57 - 16-Dec-25 |
| Unknown* | 0 | £4.10 | SI Trade |
10:25:23 - 16-Dec-25 |
| Buy* | 246 | £4.10 | Suspected BUY Trade |
10:21:45 - 16-Dec-25 |
| Unknown* | 0 | £4.10 | SI Trade |
10:15:15 - 16-Dec-25 |
| Buy* | 1 | £4.0965 | Suspected BUY Trade |
10:08:10 - 16-Dec-25 |
| Sell* | 23 | £4.0935 | SI Trade |
10:08:04 - 16-Dec-25 |
| Buy* | 1 | £4.0965 | SI Trade |
10:06:54 - 16-Dec-25 |
| Buy* | 18 | £4.0965 | SI Trade |
10:06:22 - 16-Dec-25 |
| Unknown* | 0 | £4.096 | SI Trade |
09:51:45 - 16-Dec-25 |
| Buy* | 7 | £4.096 | SI Trade |
09:51:45 - 16-Dec-25 |
| Buy* | 15 | £4.0995 | SI Trade |
09:45:50 - 16-Dec-25 |
| Buy* | 394 | £4.0975 | SI Trade |
09:45:48 - 16-Dec-25 |
| Buy* | 717 | £4.0975 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Buy* | 48 | £4.0975 | SI Trade |
09:44:33 - 16-Dec-25 |
| Buy* | 5 | £4.0975 | SI Trade |
09:42:33 - 16-Dec-25 |
| Buy* | 199 | £4.0975 | SI Trade |
09:41:13 - 16-Dec-25 |
| Buy* | 1 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 5 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Unknown* | 0 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 2 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 6 | £4.0975 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 2 | £4.1005 | SI Trade |
09:30:56 - 16-Dec-25 |
| Buy* | 5 | £4.101 | SI Trade |
09:30:33 - 16-Dec-25 |
| Unknown* | 0 | £4.0985 | SI Trade |
09:18:29 - 16-Dec-25 |
| Buy* | 2 | £4.1035 | SI Trade |
09:18:29 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
09:18:29 - 16-Dec-25 |
| Buy* | 3 | £4.1035 | Suspected BUY Trade |
09:13:59 - 16-Dec-25 |
| Buy* | 3 | £4.1035 | SI Trade |
09:07:02 - 16-Dec-25 |
| Unknown* | 0 | £4.1035 | SI Trade |
09:05:58 - 16-Dec-25 |
| Buy* | 2 | £4.112 | SI Trade |
08:59:04 - 16-Dec-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:59:04 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
08:59:04 - 16-Dec-25 |
| Unknown* | 0 | £4.1045 | SI Trade |
08:53:45 - 16-Dec-25 |
| Buy* | 1 | £4.1045 | SI Trade |
08:53:45 - 16-Dec-25 |
| Buy* | 2 | £4.1045 | SI Trade |
08:53:45 - 16-Dec-25 |
| Unknown* | 0 | £4.1045 | SI Trade |
08:40:58 - 16-Dec-25 |
| Unknown* | 0 | £4.1045 | SI Trade |
08:40:58 - 16-Dec-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
08:40:58 - 16-Dec-25 |
| Unknown* | 0 | £4.1045 | SI Trade |
08:40:58 - 16-Dec-25 |
| Buy* | 5 | £4.1045 | SI Trade |
08:40:58 - 16-Dec-25 |
| Buy* | 24 | £4.1045 | Suspected BUY Trade |
08:31:10 - 16-Dec-25 |
| Buy* | 5 | £4.114 | SI Trade |
08:29:48 - 16-Dec-25 |
| Buy* | 20 | £4.114 | SI Trade |
08:29:48 - 16-Dec-25 |
| Buy* | 716 | £4.114 | Automatic Execution |
08:29:03 - 16-Dec-25 |
| Unknown* | 3 | £4.105 | SI Trade |
08:29:02 - 16-Dec-25 |
| Buy* | 2 | £4.1025 | SI Trade |
08:24:59 - 16-Dec-25 |
| Unknown* | 0 | £4.099 | SI Trade |
08:22:43 - 16-Dec-25 |
| Buy* | 15 | £4.099 | SI Trade |
08:22:43 - 16-Dec-25 |
| Unknown* | 0 | £4.099 | SI Trade |
08:22:43 - 16-Dec-25 |
| Buy* | 1 | £4.099 | SI Trade |
08:22:43 - 16-Dec-25 |
| Unknown* | 0 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 1 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 2 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 1 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 9 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 19 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 0 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 0 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 7 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 1 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Buy* | 1 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 0 | £4.102 | SI Trade |
08:20:19 - 16-Dec-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:15:32 - 16-Dec-25 |
| Buy* | 1 | £4.1145 | SI Trade |
08:14:54 - 16-Dec-25 |
| Buy* | 1 | £4.1045 | SI Trade |
08:14:03 - 16-Dec-25 |
| Buy* | 1 | £4.1015 | SI Trade |
08:13:16 - 16-Dec-25 |
| Unknown* | 0 | £4.1015 | SI Trade |
08:13:16 - 16-Dec-25 |
| Buy* | 10 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Unknown* | 0 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Buy* | 1 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Buy* | 1 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Buy* | 24 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Buy* | 3 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Buy* | 134 | £4.1015 | SI Trade |
08:12:17 - 16-Dec-25 |
| Unknown* | 0 | £4.112 | SI Trade |
08:05:50 - 16-Dec-25 |