| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3.9325 | 3.9325 | 3.9325 | 3.92325 | 1,732 |
| 1st Apr 2025 (Tue) | 3.87275 | 3.92575 | 3.87275 | 3.92575 | 2 |
| 31st Mar 2025 (Mon) | 3.888 | 3.888 | 3.87275 | 3.87275 | 810 |
| 28th Mar 2025 (Fri) | 3.95 | 3.95 | 3.906 | 3.888 | 134,339 |
| 27th Mar 2025 (Thu) | 3.9615 | 3.9615 | 3.96 | 3.955 | 30,694 |
| 26th Mar 2025 (Wed) | 4.0165 | 4.0165 | 4.0165 | 3.98275 | 254 |
| 25th Mar 2025 (Tue) | 3.995 | 3.995 | 3.991 | 3.9815 | 3,345 |
| 24th Mar 2025 (Mon) | 3.92275 | 3.98975 | 3.92275 | 3.98975 | 1,336 |
| 21st Mar 2025 (Fri) | 3.9225 | 3.92275 | 3.9225 | 3.92275 | 6 |
| 20th Mar 2025 (Thu) | 3.9415 | 3.9415 | 3.9415 | 3.9225 | 134 |
| 19th Mar 2025 (Wed) | 3.88375 | 3.9125 | 3.88375 | 3.9125 | 2 |
| 18th Mar 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.88375 | 1,232 |
| 17th Mar 2025 (Mon) | 3.8975 | 3.90475 | 3.8975 | 3.90475 | 151 |
| 14th Mar 2025 (Fri) | 3.84625 | 3.8975 | 3.84625 | 3.8975 | 48 |
| 13th Mar 2025 (Thu) | 3.883 | 3.883 | 3.84625 | 3.84625 | 123 |
| 12th Mar 2025 (Wed) | 3.8785 | 3.883 | 3.8785 | 3.883 | 15 |
| 11th Mar 2025 (Tue) | 3.95575 | 3.95575 | 3.8785 | 3.8785 | 586 |
| 10th Mar 2025 (Mon) | 3.9615 | 3.9615 | 3.9615 | 3.95575 | 4,218 |
| 7th Mar 2025 (Fri) | 3.9995 | 3.9995 | 3.9995 | 3.9655 | 1,022 |
| 6th Mar 2025 (Thu) | 4.02025 | 4.0335 | 4.02025 | 4.0335 | 229 |
| 5th Mar 2025 (Wed) | 4.04 | 4.04 | 4.04 | 4.02025 | 539 |
| 4th Mar 2025 (Tue) | 4.0855 | 4.0855 | 4.0855 | 4.06475 | 4,857 |
| 3rd Mar 2025 (Mon) | 4.166 | 4.18525 | 4.166 | 4.18525 | 2,340 |
| 28th Feb 2025 (Fri) | 4.166 | 4.166 | 4.166 | 4.166 | 541,522 |
| 27th Feb 2025 (Thu) | 4.2465 | 4.2465 | 4.2465 | 4.2195 | 185 |
| 26th Feb 2025 (Wed) | 4.24 | 4.24 | 4.234 | 4.22275 | 5,651 |
| 25th Feb 2025 (Tue) | 4.211 | 4.211 | 4.211 | 4.1915 | 732 |
| 24th Feb 2025 (Mon) | 4.253 | 4.253 | 4.253 | 4.2445 | 457 |
| 21st Feb 2025 (Fri) | 4.2955 | 4.2955 | 4.28625 | 4.28625 | 20 |
| 20th Feb 2025 (Thu) | 4.325 | 4.325 | 4.325 | 4.2955 | 168 |
| 19th Feb 2025 (Wed) | 4.29525 | 4.32475 | 4.29525 | 4.32475 | 6 |
| 18th Feb 2025 (Tue) | 4.342 | 4.342 | 4.2965 | 4.29525 | 183 |
| 17th Feb 2025 (Mon) | 4.30075 | 4.3095 | 4.30075 | 4.3095 | 23 |
| 14th Feb 2025 (Fri) | 4.3215 | 4.3215 | 4.3055 | 4.30075 | 4,367 |
| 13th Feb 2025 (Thu) | 4.30775 | 4.30775 | 4.306 | 4.306 | 0 |
| 12th Feb 2025 (Wed) | 4.3265 | 4.3265 | 4.3265 | 4.30775 | 87 |
| 11th Feb 2025 (Tue) | 4.3385 | 4.3385 | 4.32575 | 4.32575 | 3 |
| 10th Feb 2025 (Mon) | 4.338 | 4.338 | 4.338 | 4.3385 | 276 |
| 7th Feb 2025 (Fri) | 4.33 | 4.33 | 4.31425 | 4.31425 | 11 |
| 6th Feb 2025 (Thu) | 4.26875 | 4.33 | 4.26875 | 4.33 | 1,233 |
| 5th Feb 2025 (Wed) | 4.28375 | 4.28375 | 4.26875 | 4.26875 | 26 |
| 4th Feb 2025 (Tue) | 4.293 | 4.293 | 4.293 | 4.28375 | 1,986 |
| 3rd Feb 2025 (Mon) | 4.267 | 4.267 | 4.261 | 4.281 | 14,917 |