| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.043 | 4.054 | 4.037 | 4.04025 | 39,270 |
| 18th Sep 2025 (Thu) | 4.0205 | 4.026 | 4.0185 | 4.02175 | 21,368 |
| 17th Sep 2025 (Wed) | 3.983 | 3.9845 | 3.978 | 3.9765 | 19,617 |
| 16th Sep 2025 (Tue) | 4.0085 | 4.0085 | 3.985 | 3.97975 | 33,615 |
| 15th Sep 2025 (Mon) | 4.0255 | 4.0255 | 4.024 | 3.99675 | 4,680 |
| 12th Sep 2025 (Fri) | 4.008 | 4.0085 | 4.008 | 4.00325 | 16,856 |
| 11th Sep 2025 (Thu) | 3.9925 | 3.994 | 3.9925 | 3.9845 | 11,735 |
| 10th Sep 2025 (Wed) | 3.96625 | 3.9685 | 3.96625 | 3.9685 | 9,085 |
| 9th Sep 2025 (Tue) | 3.96325 | 3.96625 | 3.96325 | 3.96625 | 2,469 |
| 8th Sep 2025 (Mon) | 3.943 | 3.96325 | 3.943 | 3.96325 | 1,725 |
| 5th Sep 2025 (Fri) | 4.006 | 4.006 | 3.9495 | 3.943 | 4,517 |
| 4th Sep 2025 (Thu) | 3.95375 | 3.97775 | 3.95375 | 3.97775 | 3,902 |
| 3rd Sep 2025 (Wed) | 3.977 | 3.977 | 3.971 | 3.95375 | 9,604 |
| 2nd Sep 2025 (Tue) | 3.957 | 3.957 | 3.957 | 3.93325 | 3,516 |
| 1st Sep 2025 (Mon) | 3.9395 | 3.9395 | 3.919 | 3.926 | 6,992 |
| 29th Aug 2025 (Fri) | 3.949 | 3.949 | 3.9115 | 3.9115 | 750,239 |
| 28th Aug 2025 (Thu) | 3.9485 | 3.9485 | 3.9215 | 3.93225 | 8,823 |
| 27th Aug 2025 (Wed) | 3.9235 | 3.94975 | 3.9235 | 3.94975 | 5,538 |
| 26th Aug 2025 (Tue) | 3.938 | 3.938 | 3.938 | 3.9235 | 3,495 |
| 25th Aug 2025 (Mon) | 3.929 | 3.929 | 3.929 | 3.929 | 0 |
| 22nd Aug 2025 (Fri) | 3.9225 | 3.929 | 3.9225 | 3.929 | 1,393 |
| 21st Aug 2025 (Thu) | 3.905 | 3.9225 | 3.905 | 3.9225 | 1,832 |
| 20th Aug 2025 (Wed) | 3.9055 | 3.9055 | 3.9055 | 3.905 | 13,156 |
| 19th Aug 2025 (Tue) | 3.927 | 3.9495 | 3.9195 | 3.9145 | 5,626 |
| 18th Aug 2025 (Mon) | 3.9055 | 3.923 | 3.9055 | 3.9165 | 44,077 |
| 15th Aug 2025 (Fri) | 3.938 | 3.938 | 3.938 | 3.9075 | 5,080 |
| 14th Aug 2025 (Thu) | 3.8865 | 3.9285 | 3.8865 | 3.914 | 6,284 |
| 13th Aug 2025 (Wed) | 3.9175 | 3.9175 | 3.888 | 3.89875 | 14,380 |
| 12th Aug 2025 (Tue) | 3.9095 | 3.9155 | 3.9095 | 3.898 | 21,564 |
| 11th Aug 2025 (Mon) | 3.923 | 3.928 | 3.923 | 3.922 | 3,602 |
| 8th Aug 2025 (Fri) | 3.9035 | 3.923 | 3.9035 | 3.90375 | 45,046 |
| 7th Aug 2025 (Thu) | 3.9395 | 3.9395 | 3.9235 | 3.8925 | 8,887 |
| 6th Aug 2025 (Wed) | 3.921 | 3.923 | 3.921 | 3.91425 | 8,242 |
| 5th Aug 2025 (Tue) | 3.9115 | 3.9115 | 3.90275 | 3.90275 | 2,017 |
| 4th Aug 2025 (Mon) | 3.8775 | 3.9185 | 3.8775 | 3.9115 | 8,946 |
| 1st Aug 2025 (Fri) | 3.876 | 3.884 | 3.876 | 3.8735 | 10,215 |
| 31st Jul 2025 (Thu) | 3.932 | 3.9745 | 3.932 | 3.95575 | 42,486 |
| 30th Jul 2025 (Wed) | 3.91625 | 3.93 | 3.91625 | 3.93 | 893 |
| 29th Jul 2025 (Tue) | 3.9225 | 3.9225 | 3.9225 | 3.91625 | 17,918 |
| 28th Jul 2025 (Mon) | 3.891 | 3.905 | 3.891 | 3.905 | 3,931 |
| 25th Jul 2025 (Fri) | 3.8775 | 3.8775 | 3.8775 | 3.891 | 11,105 |
| 24th Jul 2025 (Thu) | 3.824 | 3.85425 | 3.824 | 3.85425 | 7,612 |
| 23rd Jul 2025 (Wed) | 3.813 | 3.813 | 3.812 | 3.824 | 8,305 |
| 22nd Jul 2025 (Tue) | 3.84275 | 3.84275 | 3.82975 | 3.82975 | 5,834 |