| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.124 | 4.124 | 4.0785 | 4.0785 | 6,804 |
| 15th Dec 2025 (Mon) | 4.1575 | 4.1575 | 4.1285 | 4.13175 | 14,174 |
| 12th Dec 2025 (Fri) | 4.182 | 4.182 | 4.1555 | 4.1235 | 11,782 |
| 11th Dec 2025 (Thu) | 4.117 | 4.121 | 4.117 | 4.1165 | 5,691 |
| 10th Dec 2025 (Wed) | 4.14 | 4.1405 | 4.14 | 4.1435 | 23,110 |
| 9th Dec 2025 (Tue) | 4.1645 | 4.1645 | 4.1645 | 4.15525 | 3,730 |
| 8th Dec 2025 (Mon) | 4.2095 | 4.2095 | 4.149 | 4.149 | 11,474 |
| 5th Dec 2025 (Fri) | 4.162 | 4.173 | 4.153 | 4.16575 | 24,796 |
| 4th Dec 2025 (Thu) | 4.1485 | 4.1485 | 4.1185 | 4.1255 | 23,749 |
| 3rd Dec 2025 (Wed) | 4.1805 | 4.1805 | 4.144 | 4.13625 | 7,231 |
| 2nd Dec 2025 (Tue) | 4.20 | 4.20 | 4.1895 | 4.171 | 17,832 |
| 1st Dec 2025 (Mon) | 4.1665 | 4.1775 | 4.1665 | 4.1715 | 5,298 |
| 28th Nov 2025 (Fri) | 4.177 | 4.1825 | 4.1765 | 4.1765 | 12,683 |
| 27th Nov 2025 (Thu) | 4.1795 | 4.1795 | 4.1795 | 4.163 | 11,553 |
| 26th Nov 2025 (Wed) | 4.182 | 4.182 | 4.173 | 4.17925 | 9,656 |
| 25th Nov 2025 (Tue) | 4.134 | 4.143 | 4.134 | 4.131 | 14,266 |
| 24th Nov 2025 (Mon) | 4.086 | 4.14875 | 4.086 | 4.14875 | 2,731 |
| 21st Nov 2025 (Fri) | 4.071 | 4.0835 | 4.067 | 4.086 | 14,458 |
| 20th Nov 2025 (Thu) | 4.182 | 4.182 | 4.1815 | 4.147 | 3,309 |
| 19th Nov 2025 (Wed) | 4.109 | 4.1205 | 4.109 | 4.11525 | 5,734 |
| 18th Nov 2025 (Tue) | 4.106 | 4.1205 | 4.07 | 4.101 | 24,803 |
| 17th Nov 2025 (Mon) | 4.186 | 4.187 | 4.148 | 4.14725 | 9,332 |
| 14th Nov 2025 (Fri) | 4.1015 | 4.156 | 4.0835 | 4.158 | 44,172 |
| 13th Nov 2025 (Thu) | 4.2085 | 4.2085 | 4.163 | 4.1585 | 9,605 |
| 12th Nov 2025 (Wed) | 4.224 | 4.224 | 4.209 | 4.205 | 8,267 |
| 11th Nov 2025 (Tue) | 4.18 | 4.18 | 4.18 | 4.175 | 15,061 |
| 10th Nov 2025 (Mon) | 4.1755 | 4.176 | 4.1755 | 4.159 | 8,354 |
| 7th Nov 2025 (Fri) | 4.1095 | 4.1095 | 4.0775 | 4.0775 | 12,659 |
| 6th Nov 2025 (Thu) | 4.1855 | 4.1855 | 4.136 | 4.13375 | 7,149 |
| 5th Nov 2025 (Wed) | 4.171 | 4.195 | 4.171 | 4.195 | 4,537 |
| 4th Nov 2025 (Tue) | 4.15 | 4.1645 | 4.15 | 4.18175 | 20,138 |
| 3rd Nov 2025 (Mon) | 4.1935 | 4.203 | 4.174 | 4.169 | 16,782 |
| 31st Oct 2025 (Fri) | 4.202 | 4.2025 | 4.194 | 4.18175 | 14,814 |
| 30th Oct 2025 (Thu) | 4.178 | 4.178 | 4.178 | 4.17825 | 26,412 |
| 29th Oct 2025 (Wed) | 4.162 | 4.1815 | 4.161 | 4.159 | 34,475 |
| 28th Oct 2025 (Tue) | 4.11375 | 4.13325 | 4.11375 | 4.13325 | 9,719 |
| 27th Oct 2025 (Mon) | 4.1015 | 4.1145 | 4.1015 | 4.11375 | 7,069 |
| 24th Oct 2025 (Fri) | 4.0545 | 4.0785 | 4.0545 | 4.08675 | 15,601 |
| 23rd Oct 2025 (Thu) | 4.045 | 4.047 | 4.045 | 4.04075 | 2,843 |
| 22nd Oct 2025 (Wed) | 4.0165 | 4.018 | 4.0165 | 4.018 | 2,161 |
| 21st Oct 2025 (Tue) | 4.0225 | 4.0225 | 4.0165 | 4.0165 | 10,994 |
| 20th Oct 2025 (Mon) | 3.9625 | 4.02075 | 3.9625 | 4.02075 | 2,969 |
| 17th Oct 2025 (Fri) | 3.9245 | 3.9485 | 3.9245 | 3.9625 | 9,774 |
| 16th Oct 2025 (Thu) | 4.00 | 4.0085 | 3.9795 | 3.98475 | 26,330 |