| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.9985 | 4.02 | 3.9985 | 4.03225 | 30,201 |
| 5th Feb 2026 (Thu) | 4.0305 | 4.044 | 4.0085 | 4.02075 | 35,179 |
| 4th Feb 2026 (Wed) | 3.998 | 4.0195 | 3.974 | 4.0065 | 66,756 |
| 3rd Feb 2026 (Tue) | 4.0645 | 4.0665 | 4.0455 | 4.023 | 3,606 |
| 2nd Feb 2026 (Mon) | 3.9925 | 4.049 | 3.989 | 4.05275 | 575,695 |
| 30th Jan 2026 (Fri) | 3.9795 | 4.0025 | 3.9745 | 4.007 | 23,053 |
| 29th Jan 2026 (Thu) | 4.043 | 4.043 | 3.978 | 3.97075 | 32,805 |
| 28th Jan 2026 (Wed) | 4.0335 | 4.0335 | 4.0135 | 4.01375 | 70,917 |
| 27th Jan 2026 (Tue) | 4.0415 | 4.044 | 4.01 | 4.01925 | 203,068 |
| 26th Jan 2026 (Mon) | 4.005 | 4.023 | 3.998 | 4.0115 | 27,900 |
| 23rd Jan 2026 (Fri) | 4.0395 | 4.0395 | 4.025 | 4.025 | 5,766 |
| 22nd Jan 2026 (Thu) | 4.079 | 4.079 | 4.049 | 4.049 | 14,341 |
| 21st Jan 2026 (Wed) | 4.028 | 4.049 | 4.0155 | 4.043 | 6,482 |
| 20th Jan 2026 (Tue) | 3.972 | 4.0325 | 3.972 | 4.03 | 35,789 |
| 19th Jan 2026 (Mon) | 4.034 | 4.049 | 4.0305 | 4.03475 | 83,026 |
| 16th Jan 2026 (Fri) | 4.124 | 4.124 | 4.0965 | 4.09625 | 18,386 |
| 15th Jan 2026 (Thu) | 4.0965 | 4.113 | 4.079 | 4.1085 | 21,902 |
| 14th Jan 2026 (Wed) | 4.1795 | 4.1795 | 4.133 | 4.142 | 21,221 |
| 13th Jan 2026 (Tue) | 4.1765 | 4.1805 | 4.1725 | 4.174 | 64,212 |
| 12th Jan 2026 (Mon) | 4.1675 | 4.172 | 4.1485 | 4.172 | 27,756 |
| 9th Jan 2026 (Fri) | 4.20 | 4.20 | 4.1675 | 4.18725 | 117,231 |
| 8th Jan 2026 (Thu) | 4.186 | 4.186 | 4.1525 | 4.159 | 24,748 |
| 7th Jan 2026 (Wed) | 4.151 | 4.17 | 4.151 | 4.1635 | 14,188 |
| 6th Jan 2026 (Tue) | 4.123 | 4.1245 | 4.123 | 4.1325 | 4,860 |
| 5th Jan 2026 (Mon) | 4.1645 | 4.1645 | 4.1225 | 4.1225 | 60,681 |
| 2nd Jan 2026 (Fri) | 4.1715 | 4.1715 | 4.12 | 4.09775 | 139,934 |
| 1st Jan 2026 (Thu) | 4.149 | 4.149 | 4.149 | 4.149 | 0 |
| 31st Dec 2025 (Wed) | 4.1485 | 4.1485 | 4.1485 | 4.149 | 32,744 |
| 30th Dec 2025 (Tue) | 4.158 | 4.158 | 4.135 | 4.135 | 14,453 |
| 29th Dec 2025 (Mon) | 4.1625 | 4.1625 | 4.145 | 4.13475 | 5,168 |
| 26th Dec 2025 (Fri) | 4.13075 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 25th Dec 2025 (Thu) | 4.13075 | 4.13075 | 4.13075 | 4.13075 | 0 |
| 24th Dec 2025 (Wed) | 4.138 | 4.1395 | 4.138 | 4.13075 | 1,344 |
| 23rd Dec 2025 (Tue) | 4.12 | 4.1455 | 4.12 | 4.14225 | 12,551 |
| 22nd Dec 2025 (Mon) | 4.1435 | 4.1435 | 4.1345 | 4.134 | 36,912 |
| 19th Dec 2025 (Fri) | 4.1455 | 4.1455 | 4.1065 | 4.13175 | 26,845 |
| 18th Dec 2025 (Thu) | 4.091 | 4.10 | 4.088 | 4.11625 | 7,297 |
| 17th Dec 2025 (Wed) | 4.132 | 4.132 | 4.081 | 4.0825 | 16,933 |
| 16th Dec 2025 (Tue) | 4.124 | 4.124 | 4.0785 | 4.0785 | 6,804 |
| 15th Dec 2025 (Mon) | 4.1575 | 4.1575 | 4.1285 | 4.13175 | 14,174 |
| 12th Dec 2025 (Fri) | 4.182 | 4.182 | 4.1555 | 4.1235 | 11,782 |
| 11th Dec 2025 (Thu) | 4.117 | 4.121 | 4.117 | 4.1165 | 5,691 |
| 10th Dec 2025 (Wed) | 4.14 | 4.1405 | 4.14 | 4.1435 | 23,110 |
| 9th Dec 2025 (Tue) | 4.1645 | 4.1645 | 4.1645 | 4.15525 | 3,730 |
| 8th Dec 2025 (Mon) | 4.2095 | 4.2095 | 4.149 | 4.149 | 11,474 |