| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.847 | 3.848 | 3.847 | 3.8365 | 5,749 |
| 17th Jul 2025 (Thu) | 3.822 | 3.843 | 3.8185 | 3.84275 | 16,262 |
| 16th Jul 2025 (Wed) | 3.9375 | 3.9525 | 3.9195 | 3.91525 | 20,969 |
| 15th Jul 2025 (Tue) | 3.979 | 3.979 | 3.9595 | 3.954 | 9,719 |
| 14th Jul 2025 (Mon) | 3.9425 | 3.9425 | 3.9425 | 3.9335 | 11,766 |
| 11th Jul 2025 (Fri) | 3.9045 | 3.927 | 3.9045 | 3.91 | 11,974 |
| 10th Jul 2025 (Thu) | 3.911 | 3.9165 | 3.911 | 3.90575 | 10,853 |
| 9th Jul 2025 (Wed) | 3.894 | 3.894 | 3.894 | 3.89275 | 9,699 |
| 8th Jul 2025 (Tue) | 3.8925 | 3.8925 | 3.8925 | 3.88525 | 2,381 |
| 7th Jul 2025 (Mon) | 3.866 | 3.90 | 3.866 | 3.87875 | 13,302 |
| 4th Jul 2025 (Fri) | 3.88725 | 3.88725 | 3.87175 | 3.87175 | 1,324 |
| 3rd Jul 2025 (Thu) | 3.888 | 3.888 | 3.888 | 3.88725 | 3,348 |
| 2nd Jul 2025 (Wed) | 3.8575 | 3.8595 | 3.8575 | 3.86625 | 10,252 |
| 1st Jul 2025 (Tue) | 3.819 | 3.829 | 3.819 | 3.8415 | 10,981 |
| 30th Jun 2025 (Mon) | 3.831 | 3.831 | 3.831 | 3.822 | 3,479 |
| 27th Jun 2025 (Fri) | 3.806 | 3.81 | 3.806 | 3.817 | 21,561 |
| 26th Jun 2025 (Thu) | 3.8035 | 3.8035 | 3.7835 | 3.784 | 51,596 |
| 25th Jun 2025 (Wed) | 3.8055 | 3.8055 | 3.8055 | 3.80075 | 24,200 |
| 24th Jun 2025 (Tue) | 3.8155 | 3.8155 | 3.799 | 3.79 | 45,837 |
| 23rd Jun 2025 (Mon) | 3.8025 | 3.804 | 3.79 | 3.78 | 21,849 |
| 20th Jun 2025 (Fri) | 3.7905 | 3.7905 | 3.7905 | 3.78625 | 1,616 |
| 19th Jun 2025 (Thu) | 3.7965 | 3.7965 | 3.76825 | 3.76825 | 48 |
| 18th Jun 2025 (Wed) | 3.8005 | 3.8005 | 3.8005 | 3.7965 | 2,813 |
| 17th Jun 2025 (Tue) | 3.786 | 3.7895 | 3.786 | 3.79575 | 14,616 |
| 16th Jun 2025 (Mon) | 3.789 | 3.789 | 3.789 | 3.7895 | 2,635 |
| 13th Jun 2025 (Fri) | 3.79 | 3.79 | 3.78125 | 3.78125 | 1,518 |
| 12th Jun 2025 (Thu) | 3.778 | 3.8065 | 3.778 | 3.79 | 12,909 |
| 11th Jun 2025 (Wed) | 3.80125 | 3.81375 | 3.80125 | 3.81375 | 480 |
| 10th Jun 2025 (Tue) | 3.799 | 3.799 | 3.799 | 3.80125 | 4,110 |
| 9th Jun 2025 (Mon) | 3.97 | 3.97 | 3.7875 | 3.7805 | 8,864 |
| 6th Jun 2025 (Fri) | 3.76775 | 3.78875 | 3.76775 | 3.78875 | 711 |
| 5th Jun 2025 (Thu) | 3.754 | 3.754 | 3.754 | 3.76775 | 737 |
| 4th Jun 2025 (Wed) | 3.77025 | 3.7715 | 3.77025 | 3.7715 | 539 |
| 3rd Jun 2025 (Tue) | 3.7675 | 3.7675 | 3.7645 | 3.77025 | 4,994 |
| 2nd Jun 2025 (Mon) | 3.735 | 3.735 | 3.7265 | 3.7265 | 2,981 |
| 30th May 2025 (Fri) | 3.765 | 3.765 | 3.735 | 3.735 | 1,463,834 |
| 29th May 2025 (Thu) | 3.756 | 3.756 | 3.754 | 3.76175 | 24,668 |
| 28th May 2025 (Wed) | 3.75 | 3.77 | 3.7455 | 3.75825 | 37,512 |
| 27th May 2025 (Tue) | 3.72 | 3.743 | 3.72 | 3.73375 | 19,895 |
| 26th May 2025 (Mon) | 3.6858 | 3.6858 | 3.6858 | 3.6858 | 0 |
| 23rd May 2025 (Fri) | 3.672 | 3.672 | 3.672 | 3.68725 | 3,955 |
| 22nd May 2025 (Thu) | 3.736 | 3.736 | 3.736 | 3.72825 | 15,096 |
| 21st May 2025 (Wed) | 3.7615 | 3.774 | 3.7615 | 3.78175 | 28,108 |