| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.01025 | 4.01025 | 4.01025 | 4.01025 | 0 |
| 2nd Apr 2026 (Thu) | 3.976 | 3.992 | 3.976 | 4.01025 | 60,608 |
| 1st Apr 2026 (Wed) | 3.985 | 3.9895 | 3.975 | 3.99475 | 13,689 |
| 31st Mar 2026 (Tue) | 3.9275 | 3.9635 | 3.9275 | 3.9635 | 1,521,474 |
| 30th Mar 2026 (Mon) | 3.9005 | 3.925 | 3.9005 | 3.9205 | 22,820 |
| 27th Mar 2026 (Fri) | 3.96 | 3.96 | 3.909 | 3.90575 | 11,980 |
| 26th Mar 2026 (Thu) | 3.9275 | 3.955 | 3.9275 | 3.94475 | 11,532 |
| 25th Mar 2026 (Wed) | 3.9815 | 3.985 | 3.969 | 3.97325 | 45,951 |
| 24th Mar 2026 (Tue) | 3.965 | 3.9665 | 3.949 | 3.9635 | 13,511 |
| 23rd Mar 2026 (Mon) | 3.892 | 3.9955 | 3.892 | 3.952 | 42,445 |
| 20th Mar 2026 (Fri) | 3.9765 | 3.9765 | 3.969 | 3.96625 | 4,046 |
| 19th Mar 2026 (Thu) | 3.9975 | 3.9975 | 3.981 | 3.9715 | 6,145 |
| 18th Mar 2026 (Wed) | 4.0645 | 4.0645 | 4.0285 | 4.0315 | 15,191 |
| 17th Mar 2026 (Tue) | 4.0465 | 4.064 | 4.04 | 4.0565 | 10,387 |
| 16th Mar 2026 (Mon) | 4.047 | 4.061 | 4.047 | 4.049 | 77,677 |
| 13th Mar 2026 (Fri) | 4.0375 | 4.0725 | 4.0375 | 4.04275 | 42,736 |
| 12th Mar 2026 (Thu) | 4.0505 | 4.0545 | 4.03 | 4.0345 | 26,625 |
| 11th Mar 2026 (Wed) | 4.0785 | 4.0785 | 4.038 | 4.0445 | 5,239 |
| 10th Mar 2026 (Tue) | 4.0475 | 4.0735 | 4.0475 | 4.068 | 32,903 |
| 9th Mar 2026 (Mon) | 4.012 | 4.039 | 3.9975 | 4.039 | 652,520 |
| 6th Mar 2026 (Fri) | 4.105 | 4.105 | 4.049 | 4.04575 | 7,679 |
| 5th Mar 2026 (Thu) | 4.1265 | 4.1265 | 4.118 | 4.101 | 79,742 |
| 4th Mar 2026 (Wed) | 4.091 | 4.103 | 4.089 | 4.12225 | 18,607 |
| 3rd Mar 2026 (Tue) | 4.0885 | 4.0885 | 4.064 | 4.0815 | 45,913 |
| 2nd Mar 2026 (Mon) | 4.0945 | 4.1245 | 4.07 | 4.1085 | 32,828 |
| 27th Feb 2026 (Fri) | 4.092 | 4.099 | 4.08 | 4.0875 | 26,684 |
| 26th Feb 2026 (Thu) | 4.107 | 4.1075 | 4.0765 | 4.083 | 15,834 |
| 25th Feb 2026 (Wed) | 4.0845 | 4.10 | 4.081 | 4.084 | 26,876 |
| 24th Feb 2026 (Tue) | 4.069 | 4.073 | 4.0585 | 4.06325 | 48,869 |
| 23rd Feb 2026 (Mon) | 4.021 | 4.0895 | 4.021 | 4.056 | 108,422 |
| 20th Feb 2026 (Fri) | 4.101 | 4.1145 | 4.0565 | 4.06975 | 107,040 |
| 19th Feb 2026 (Thu) | 4.0745 | 4.0745 | 4.0605 | 4.065 | 8,257 |
| 18th Feb 2026 (Wed) | 4.0485 | 4.0655 | 4.0485 | 4.059 | 55,668 |
| 17th Feb 2026 (Tue) | 4.0235 | 4.0455 | 4.0125 | 4.0355 | 23,968 |
| 16th Feb 2026 (Mon) | 4.0095 | 4.029 | 4.006 | 4.006 | 29,393 |
| 13th Feb 2026 (Fri) | 4.0355 | 4.0355 | 4.0015 | 4.01225 | 35,434 |
| 12th Feb 2026 (Thu) | 4.0735 | 4.0735 | 4.06 | 4.02475 | 39,871 |
| 11th Feb 2026 (Wed) | 4.067 | 4.1265 | 4.0315 | 4.058 | 46,173 |
| 10th Feb 2026 (Tue) | 4.0595 | 4.0695 | 4.0485 | 4.0485 | 162,034 |
| 9th Feb 2026 (Mon) | 4.0575 | 4.0715 | 4.04 | 4.058 | 20,141 |
| 6th Feb 2026 (Fri) | 3.9985 | 4.02 | 3.9985 | 4.03225 | 30,201 |
| 5th Feb 2026 (Thu) | 4.0305 | 4.044 | 4.0085 | 4.02075 | 35,179 |