| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,826 | 674.50p | Automatic Execution |
08:14:45 - 09-May-25 |
| Sell* | 74 | 674.50p | Automatic Execution |
08:14:45 - 09-May-25 |
| Buy* | 160 | 674.50p | Automatic Execution |
08:14:43 - 09-May-25 |
| Buy* | 102 | 674.50p | Automatic Execution |
08:14:43 - 09-May-25 |
| Buy* | 134 | 673.00p | Automatic Execution |
08:12:57 - 09-May-25 |
| Sell* | 190 | 672.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 209 | 672.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 99 | 672.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 95 | 672.00p | Automatic Execution |
08:10:22 - 09-May-25 |
| Sell* | 65 | 673.00p | Automatic Execution |
08:10:00 - 09-May-25 |
| Buy* | 126 | 672.50p | Automatic Execution |
08:09:28 - 09-May-25 |
| Buy* | 89 | 672.50p | Automatic Execution |
08:09:28 - 09-May-25 |
| Buy* | 182 | 672.50p | Automatic Execution |
08:07:59 - 09-May-25 |
| Sell* | 770 | 672.50p | Automatic Execution |
08:07:59 - 09-May-25 |
| Buy* | 150 | 672.50p | Automatic Execution |
08:07:59 - 09-May-25 |
| Buy* | 600 | 672.50p | Automatic Execution |
08:07:59 - 09-May-25 |
| Buy* | 190 | 672.50p | Automatic Execution |
08:07:53 - 09-May-25 |
| Sell* | 190 | 671.00p | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 96 | 671.00p | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 54 | 671.00p | Automatic Execution |
08:04:19 - 09-May-25 |
| Sell* | 37 | 669.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 73 | 669.50p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 190 | 670.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 56 | 670.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Sell* | 150 | 670.00p | Automatic Execution |
08:03:37 - 09-May-25 |
| Buy* | 43 | 671.00p | Automatic Execution |
08:03:25 - 09-May-25 |
| Buy* | 11 | 671.00p | Automatic Execution |
08:03:25 - 09-May-25 |
| Buy* | 25 | 670.50p | Automatic Execution |
08:03:02 - 09-May-25 |
| Buy* | 39 | 671.00p | Automatic Execution |
08:02:51 - 09-May-25 |
| Sell* | 168 | 670.50p | Automatic Execution |
08:02:51 - 09-May-25 |
| Sell* | 219 | 670.50p | Automatic Execution |
08:02:51 - 09-May-25 |
| Sell* | 731 | 670.50p | Automatic Execution |
08:02:51 - 09-May-25 |
| Buy* | 10 | 671.00p | Automatic Execution |
08:02:51 - 09-May-25 |
| Buy* | 142 | 670.50p | Automatic Execution |
08:02:51 - 09-May-25 |
| Buy* | 90 | 670.00p | Automatic Execution |
08:02:13 - 09-May-25 |
| Buy* | 109 | 670.00p | Automatic Execution |
08:02:13 - 09-May-25 |
| Sell* | 62 | 669.00p | Automatic Execution |
08:01:00 - 09-May-25 |
| Sell* | 2 | 669.50p | Automatic Execution |
08:01:00 - 09-May-25 |
| Sell* | 11 | 669.50p | Automatic Execution |
08:01:00 - 09-May-25 |
| Sell* | 190 | 670.00p | Automatic Execution |
08:01:00 - 09-May-25 |
| Sell* | 93 | 670.00p | Automatic Execution |
08:01:00 - 09-May-25 |
| Buy* | 2 | 677.50p | SI Trade |
08:00:44 - 09-May-25 |
| Unknown* | 187 | 671.00p | OTC Trade |
16:35:09 - 08-May-25 |
| Buy* | 556,278 | 671.00p | Suspected BUY Trade |
16:35:08 - 08-May-25 |
| Sell* | 104 | 668.50p | SI Trade |
16:28:20 - 08-May-25 |
| Sell* | 124 | 668.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 154 | 668.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 360 | 668.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 107 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 308 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 158 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 158 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 137 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 323 | 669.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 149 | 669.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 43 | 669.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 106 | 669.50p | SI Trade |
16:28:02 - 08-May-25 |
| Sell* | 24 | 669.50p | SI Trade |
16:27:57 - 08-May-25 |
| Sell* | 12 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 1,123 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 821 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 896 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 48 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 201 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 285 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 37 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 37 | 669.00p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 150 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 312 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 426 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 526 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 464 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 106 | 669.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 115 | 669.50p | SI Trade |
16:27:47 - 08-May-25 |
| Buy* | 86 | 670.00p | Automatic Execution |
16:27:46 - 08-May-25 |
| Buy* | 156 | 670.00p | Automatic Execution |
16:27:41 - 08-May-25 |
| Buy* | 37 | 670.00p | Automatic Execution |
16:27:32 - 08-May-25 |
| Buy* | 136 | 670.00p | Automatic Execution |
16:27:32 - 08-May-25 |
| Sell* | 107 | 669.50p | SI Trade |
16:27:31 - 08-May-25 |
| Buy* | 207 | 670.00p | Automatic Execution |
16:27:22 - 08-May-25 |
| Buy* | 490 | 670.00p | Automatic Execution |
16:27:10 - 08-May-25 |
| Buy* | 64 | 670.00p | Automatic Execution |
16:27:10 - 08-May-25 |
| Buy* | 24 | 670.00p | Automatic Execution |
16:27:05 - 08-May-25 |
| Buy* | 18 | 670.00p | Automatic Execution |
16:26:58 - 08-May-25 |
| Buy* | 30 | 670.00p | Automatic Execution |
16:26:58 - 08-May-25 |
| Sell* | 108 | 669.50p | SI Trade |
16:26:57 - 08-May-25 |
| Buy* | 73 | 670.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 68 | 670.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 879 | 670.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 744 | 670.00p | Automatic Execution |
16:26:38 - 08-May-25 |
| Buy* | 82 | 670.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Buy* | 108 | 670.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 109 | 669.50p | SI Trade |
16:26:19 - 08-May-25 |
| Sell* | 126 | 669.50p | SI Trade |
16:26:04 - 08-May-25 |
| Buy* | 11 | 670.00p | SI Trade |
16:25:55 - 08-May-25 |
| Sell* | 143 | 669.50p | SI Trade |
16:25:48 - 08-May-25 |
| Sell* | 339 | 669.50p | Automatic Execution |
16:25:28 - 08-May-25 |
| Buy* | 716 | 670.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Buy* | 166 | 670.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Buy* | 297 | 670.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Buy* | 150 | 670.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Buy* | 879 | 670.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Sell* | 135 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 138 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 311 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 34 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 63 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 704 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 450 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 397 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 128 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 554 | 669.50p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 167 | 669.50p | Automatic Execution |
16:24:05 - 08-May-25 |
| Sell* | 468 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 604 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 385 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 52 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 488 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 62 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 163 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 360 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 949 | 670.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 590 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 210 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 278 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 1,067 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 1,345 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 111 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Sell* | 608 | 670.00p | Automatic Execution |
16:22:44 - 08-May-25 |
| Buy* | 50 | 670.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Buy* | 600 | 670.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 196 | 670.00p | Automatic Execution |
16:21:57 - 08-May-25 |
| Sell* | 86 | 670.00p | Automatic Execution |
16:21:17 - 08-May-25 |
| Unknown* | 1,358 | 670.00p | Automatic Execution |
16:21:09 - 08-May-25 |
| Unknown* | 821 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 591 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 320 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 244 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 253 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 114 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 120 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 255 | 670.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 829 | 670.00p | SI Trade |
16:20:40 - 08-May-25 |
| Sell* | 610 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 33 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 469 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 433 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 415 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 360 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 216 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 161 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 1,293 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Sell* | 1,059 | 669.50p | Automatic Execution |
16:20:40 - 08-May-25 |
| Buy* | 33 | 670.00p | Automatic Execution |
16:19:04 - 08-May-25 |
| Buy* | 61 | 670.00p | Automatic Execution |
16:19:04 - 08-May-25 |
| Buy* | 246 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Unknown* | 171 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 183 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 228 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 360 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 257 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 832 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 152 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 139 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 152 | 670.00p | Automatic Execution |
16:19:01 - 08-May-25 |
| Buy* | 51 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 146 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 158 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 30 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 147 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 150 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Buy* | 360 | 670.00p | Automatic Execution |
16:18:40 - 08-May-25 |
| Sell* | 111 | 669.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 83 | 669.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 815 | 669.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 339 | 669.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Sell* | 417 | 669.50p | Automatic Execution |
16:18:33 - 08-May-25 |
| Unknown* | 6,928 | 670.00p | Automatic Execution |
16:18:24 - 08-May-25 |
| Unknown* | 410 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Unknown* | 1,357 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 43 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 18 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 79 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 211 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 72 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 600 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 145 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 284 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 800 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 360 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 2,154 | 670.00p | Automatic Execution |
16:16:30 - 08-May-25 |
| Sell* | 223 | 670.00p | Automatic Execution |
16:14:54 - 08-May-25 |