| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 454 | 695.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 101 | 695.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 42 | 695.00p | SI Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 339,833 | 695.00p | Uncrossing Trade |
16:35:02 - 28-Mar-25 |
| Buy* | 27 | 696.50p | Automatic Execution |
16:29:56 - 28-Mar-25 |
| Buy* | 86 | 696.00p | Automatic Execution |
16:29:54 - 28-Mar-25 |
| Sell* | 96 | 695.50p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 122 | 695.50p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 88 | 695.50p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 65 | 696.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 105 | 696.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 110 | 696.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Buy* | 310 | 696.00p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 10 | 695.50p | Automatic Execution |
16:29:38 - 28-Mar-25 |
| Sell* | 144 | 696.00p | SI Trade |
16:29:17 - 28-Mar-25 |
| Sell* | 143 | 696.00p | SI Trade |
16:28:43 - 28-Mar-25 |
| Buy* | 25 | 696.50p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Buy* | 5 | 696.50p | Automatic Execution |
16:27:38 - 28-Mar-25 |
| Buy* | 20 | 696.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 132 | 696.50p | Automatic Execution |
16:27:31 - 28-Mar-25 |
| Buy* | 22 | 696.50p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Buy* | 446 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 102 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 98 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 12 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 16 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 84 | 696.50p | Automatic Execution |
16:27:10 - 28-Mar-25 |
| Buy* | 23 | 696.50p | Automatic Execution |
16:27:07 - 28-Mar-25 |
| Buy* | 24 | 696.50p | Automatic Execution |
16:26:50 - 28-Mar-25 |
| Buy* | 25 | 696.50p | Automatic Execution |
16:26:48 - 28-Mar-25 |
| Buy* | 40 | 696.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 146 | 696.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 108 | 696.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Buy* | 103 | 696.50p | Automatic Execution |
16:26:18 - 28-Mar-25 |
| Sell* | 105 | 696.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 148 | 696.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 133 | 696.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 32 | 696.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 30 | 696.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 21 | 696.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 303 | 696.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 148 | 696.50p | Automatic Execution |
16:25:22 - 28-Mar-25 |
| Sell* | 7 | 696.50p | Automatic Execution |
16:25:06 - 28-Mar-25 |
| Sell* | 205 | 696.50p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 288 | 696.50p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Sell* | 159 | 696.50p | Automatic Execution |
16:25:00 - 28-Mar-25 |
| Buy* | 31 | 697.00p | Automatic Execution |
16:24:57 - 28-Mar-25 |
| Buy* | 32 | 697.00p | Automatic Execution |
16:24:55 - 28-Mar-25 |
| Sell* | 29 | 697.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 61 | 697.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 960 | 697.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 87 | 697.00p | Automatic Execution |
16:23:11 - 28-Mar-25 |
| Sell* | 57 | 697.00p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 7 | 697.00p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Sell* | 360 | 697.00p | Automatic Execution |
16:23:02 - 28-Mar-25 |
| Buy* | 360 | 697.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 98 | 697.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 115 | 697.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 87 | 697.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 57 | 697.00p | Automatic Execution |
16:22:51 - 28-Mar-25 |
| Buy* | 360 | 697.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 103 | 697.00p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Sell* | 29 | 697.00p | Automatic Execution |
16:21:10 - 28-Mar-25 |
| Sell* | 53 | 697.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 117 | 697.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 282 | 697.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 24 | 697.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 133 | 697.00p | Automatic Execution |
16:21:05 - 28-Mar-25 |
| Sell* | 169 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 69 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 19 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 309 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 19 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 19 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 21 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 114 | 697.00p | Automatic Execution |
16:21:02 - 28-Mar-25 |
| Sell* | 109 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 14 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 287 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 19 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 22 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 19 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 218 | 697.00p | Automatic Execution |
16:18:52 - 28-Mar-25 |
| Sell* | 73 | 697.00p | Automatic Execution |
16:17:13 - 28-Mar-25 |
| Sell* | 100 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 101 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 37 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 161 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 42 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 65 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 37 | 697.00p | Automatic Execution |
16:17:05 - 28-Mar-25 |
| Sell* | 11 | 697.00p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Sell* | 165 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 77 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 98 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 101 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 18 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 218 | 697.50p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Sell* | 12 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 29 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 25 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 72 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 93 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 70 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 1,260 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 815 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 130 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 25 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 25 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 48 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 360 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 48 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Sell* | 317 | 698.00p | Automatic Execution |
16:15:34 - 28-Mar-25 |
| Unknown* | 32 | 698.00p | SI Trade |
16:15:04 - 28-Mar-25 |
| Buy* | 63 | 698.00p | Automatic Execution |
16:15:04 - 28-Mar-25 |
| Buy* | 360 | 698.00p | Automatic Execution |
16:15:04 - 28-Mar-25 |
| Buy* | 92 | 697.50p | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Buy* | 147 | 697.00p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Buy* | 92 | 697.00p | Automatic Execution |
16:14:26 - 28-Mar-25 |
| Buy* | 41 | 696.50p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 253 | 696.50p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 83 | 696.50p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 34 | 696.50p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 111 | 696.50p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 10 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Sell* | 600 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 279 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 758 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 104 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 108 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 65 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 54 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Buy* | 291 | 696.00p | Automatic Execution |
16:14:25 - 28-Mar-25 |
| Sell* | 83 | 695.50p | Automatic Execution |
16:13:45 - 28-Mar-25 |
| Sell* | 47 | 695.50p | Automatic Execution |
16:13:45 - 28-Mar-25 |
| Sell* | 130 | 695.50p | Automatic Execution |
16:13:24 - 28-Mar-25 |
| Sell* | 140 | 695.50p | SI Trade |
16:13:06 - 28-Mar-25 |
| Sell* | 3 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 22 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 3 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 180 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 180 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 25 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 180 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 24 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 24 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 152 | 695.50p | Automatic Execution |
16:12:32 - 28-Mar-25 |
| Sell* | 8 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 20 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 25 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 180 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 57 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 35 | 695.50p | Automatic Execution |
16:12:13 - 28-Mar-25 |
| Sell* | 145 | 695.50p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Sell* | 107 | 695.50p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Sell* | 174 | 695.50p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Sell* | 140 | 695.50p | SI Trade |
16:11:02 - 28-Mar-25 |
| Sell* | 196 | 695.50p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 56 | 695.50p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 23 | 695.50p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 47 | 695.50p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 6 | 696.00p | Automatic Execution |
16:10:33 - 28-Mar-25 |
| Buy* | 100 | 696.00p | Automatic Execution |
16:10:33 - 28-Mar-25 |
| Buy* | 106 | 696.00p | Automatic Execution |
16:10:33 - 28-Mar-25 |
| Buy* | 168 | 696.00p | Automatic Execution |
16:10:33 - 28-Mar-25 |
| Sell* | 52 | 695.50p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 88 | 695.50p | Automatic Execution |
16:10:25 - 28-Mar-25 |
| Sell* | 143 | 695.50p | SI Trade |
16:10:17 - 28-Mar-25 |
| Sell* | 7 | 695.50p | Automatic Execution |
16:10:15 - 28-Mar-25 |
| Sell* | 3 | 695.50p | Automatic Execution |
16:10:05 - 28-Mar-25 |
| Sell* | 25 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 157 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 180 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 24 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 24 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 25 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 15 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 95 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 85 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 16 | 696.00p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Sell* | 164 | 696.00p | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Sell* | 14 | 696.00p | Automatic Execution |
16:09:33 - 28-Mar-25 |
| Sell* | 166 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 25 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 24 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 24 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 180 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 25 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 156 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 34 | 696.00p | Automatic Execution |
16:09:32 - 28-Mar-25 |
| Sell* | 109 | 696.00p | Automatic Execution |
16:08:24 - 28-Mar-25 |
| Sell* | 140 | 696.00p | SI Trade |
16:06:57 - 28-Mar-25 |
| Sell* | 180 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 180 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 79 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 180 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 41 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 106 | 696.00p | Automatic Execution |
16:06:32 - 28-Mar-25 |
| Sell* | 140 | 696.00p | SI Trade |
16:05:46 - 28-Mar-25 |
| Sell* | 13 | 696.00p | Automatic Execution |
16:05:20 - 28-Mar-25 |