| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 658 | 754.85p | Ordinary |
15:43:21 - 26-Nov-25 |
| Sell* | 10 | 754.50p | Automatic Execution |
15:41:31 - 26-Nov-25 |
| Sell* | 33 | 754.50p | Automatic Execution |
15:40:38 - 26-Nov-25 |
| Sell* | 26 | 754.50p | Automatic Execution |
15:40:38 - 26-Nov-25 |
| Sell* | 108 | 755.00p | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Sell* | 71 | 755.00p | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Sell* | 65 | 755.00p | Automatic Execution |
15:40:19 - 26-Nov-25 |
| Sell* | 21 | 755.50p | Automatic Execution |
15:39:48 - 26-Nov-25 |
| Sell* | 45 | 755.19p | Ordinary |
15:39:46 - 26-Nov-25 |
| Sell* | 205 | 755.50p | Automatic Execution |
15:39:20 - 26-Nov-25 |
| Buy* | 17 | 756.00p | Automatic Execution |
15:39:18 - 26-Nov-25 |
| Buy* | 16 | 756.00p | Automatic Execution |
15:39:16 - 26-Nov-25 |
| Sell* | 186 | 756.00p | Automatic Execution |
15:39:06 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:38:42 - 26-Nov-25 |
| Buy* | 304 | 756.00p | Automatic Execution |
15:38:04 - 26-Nov-25 |
| Sell* | 58 | 755.50p | Automatic Execution |
15:37:36 - 26-Nov-25 |
| Sell* | 512 | 755.50p | Automatic Execution |
15:36:59 - 26-Nov-25 |
| Sell* | 110 | 756.00p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 42 | 756.00p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 584 | 756.00p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 195 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 21 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 36 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 264 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 20 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 3 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 16 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 216 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 100 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 583 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 23 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 192 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 62 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:36:58 - 26-Nov-25 |
| Sell* | 99 | 756.50p | Automatic Execution |
15:33:56 - 26-Nov-25 |
| Sell* | 123 | 756.00p | Automatic Execution |
15:31:48 - 26-Nov-25 |
| Sell* | 14 | 756.00p | Automatic Execution |
15:31:21 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:31:03 - 26-Nov-25 |
| Sell* | 202 | 756.00p | Automatic Execution |
15:30:27 - 26-Nov-25 |
| Sell* | 584 | 756.00p | Automatic Execution |
15:30:27 - 26-Nov-25 |
| Sell* | 30 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 87 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 92 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 17 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 97 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 201 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 16 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Sell* | 367 | 756.00p | Automatic Execution |
15:30:11 - 26-Nov-25 |
| Buy* | 19 | 756.50p | Automatic Execution |
15:28:53 - 26-Nov-25 |
| Buy* | 17 | 756.50p | Automatic Execution |
15:28:46 - 26-Nov-25 |
| Sell* | 23 | 756.50p | Automatic Execution |
15:28:38 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:28:34 - 26-Nov-25 |
| Buy* | 354 | 756.50p | Automatic Execution |
15:28:31 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:26:34 - 26-Nov-25 |
| Sell* | 22 | 756.50p | Automatic Execution |
15:26:34 - 26-Nov-25 |
| Sell* | 17 | 756.50p | Automatic Execution |
15:26:31 - 26-Nov-25 |
| Sell* | 20 | 756.50p | Automatic Execution |
15:26:28 - 26-Nov-25 |
| Sell* | 112 | 756.50p | Automatic Execution |
15:26:25 - 26-Nov-25 |
| Sell* | 71 | 756.50p | Automatic Execution |
15:26:25 - 26-Nov-25 |
| Sell* | 98 | 756.50p | Automatic Execution |
15:26:25 - 26-Nov-25 |
| Sell* | 4 | 756.50p | Automatic Execution |
15:26:25 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:22:37 - 26-Nov-25 |
| Sell* | 15 | 756.50p | Automatic Execution |
15:22:22 - 26-Nov-25 |
| Sell* | 28 | 756.50p | Automatic Execution |
15:22:22 - 26-Nov-25 |
| Sell* | 160 | 756.50p | Automatic Execution |
15:22:22 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:22:22 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:21:30 - 26-Nov-25 |
| Sell* | 220 | 756.50p | Automatic Execution |
15:21:30 - 26-Nov-25 |
| Sell* | 16 | 756.50p | Automatic Execution |
15:21:30 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:21:30 - 26-Nov-25 |
| Sell* | 22 | 756.00p | Automatic Execution |
15:19:23 - 26-Nov-25 |
| Sell* | 15 | 756.00p | Automatic Execution |
15:18:20 - 26-Nov-25 |
| Sell* | 287 | 756.00p | Automatic Execution |
15:18:14 - 26-Nov-25 |
| Sell* | 309 | 756.00p | Automatic Execution |
15:18:14 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:17:54 - 26-Nov-25 |
| Sell* | 19 | 756.00p | Automatic Execution |
15:17:35 - 26-Nov-25 |
| Unknown* | 1 | 756.00p | OTC Trade |
15:17:32 - 26-Nov-25 |
| Unknown* | 1 | 756.00p | SI Trade |
15:17:32 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:17:22 - 26-Nov-25 |
| Unknown* | 2 | 755.75p | OTC Trade |
15:16:05 - 26-Nov-25 |
| Unknown* | 2 | 755.75p | SI Trade |
15:16:05 - 26-Nov-25 |
| Unknown* | 5 | 756.00p | OTC Trade |
15:15:56 - 26-Nov-25 |
| Unknown* | 5 | 756.00p | SI Trade |
15:15:56 - 26-Nov-25 |
| Sell* | 14 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 193 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 195 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 182 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 21 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 280 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 14 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 19 | 756.00p | Automatic Execution |
15:15:41 - 26-Nov-25 |
| Sell* | 20 | 756.16p | Negotiated Trade |
15:14:09 - 26-Nov-25 |
| Sell* | 2 | 756.3394p | Ordinary |
15:14:08 - 26-Nov-25 |
| Sell* | 19 | 756.00p | Automatic Execution |
15:10:19 - 26-Nov-25 |
| Sell* | 111 | 756.00p | Automatic Execution |
15:10:19 - 26-Nov-25 |
| Sell* | 97 | 756.00p | Automatic Execution |
15:10:19 - 26-Nov-25 |
| Sell* | 14 | 756.00p | Automatic Execution |
15:10:19 - 26-Nov-25 |
| Sell* | 63 | 756.00p | Automatic Execution |
15:10:19 - 26-Nov-25 |
| Buy* | 158 | 756.50p | Automatic Execution |
15:09:43 - 26-Nov-25 |
| Buy* | 208 | 756.50p | Automatic Execution |
15:09:43 - 26-Nov-25 |
| Sell* | 475 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Sell* | 108 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Sell* | 18 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Sell* | 22 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:09:26 - 26-Nov-25 |
| Buy* | 186 | 757.00p | Automatic Execution |
15:09:24 - 26-Nov-25 |
| Sell* | 230 | 756.50p | Automatic Execution |
15:07:40 - 26-Nov-25 |
| Sell* | 19 | 756.50p | Automatic Execution |
15:07:40 - 26-Nov-25 |
| Sell* | 27 | 756.50p | Automatic Execution |
15:06:25 - 26-Nov-25 |
| Sell* | 96 | 756.50p | Automatic Execution |
15:06:11 - 26-Nov-25 |
| Sell* | 158 | 756.00p | Automatic Execution |
15:05:13 - 26-Nov-25 |
| Sell* | 30 | 756.00p | Automatic Execution |
15:05:13 - 26-Nov-25 |
| Sell* | 20 | 756.00p | Automatic Execution |
15:05:13 - 26-Nov-25 |
| Sell* | 16 | 756.00p | Automatic Execution |
15:05:13 - 26-Nov-25 |
| Sell* | 497 | 755.50p | Automatic Execution |
15:02:56 - 26-Nov-25 |
| Buy* | 78 | 755.50p | Automatic Execution |
15:02:15 - 26-Nov-25 |
| Buy* | 329 | 755.50p | Automatic Execution |
15:02:15 - 26-Nov-25 |
| Buy* | 263 | 755.50p | Automatic Execution |
15:02:15 - 26-Nov-25 |
| Buy* | 234 | 755.50p | Automatic Execution |
15:02:15 - 26-Nov-25 |
| Sell* | 19 | 755.00p | Automatic Execution |
15:02:14 - 26-Nov-25 |
| Sell* | 171 | 755.00p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 150 | 755.00p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 584 | 755.00p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 97 | 755.00p | Automatic Execution |
15:02:00 - 26-Nov-25 |
| Sell* | 42 | 755.50p | Automatic Execution |
15:01:47 - 26-Nov-25 |
| Sell* | 17 | 756.00p | Automatic Execution |
15:00:58 - 26-Nov-25 |
| Buy* | 9 | 756.50p | SI Trade |
15:00:51 - 26-Nov-25 |
| Buy* | 395 | 756.00p | Automatic Execution |
15:00:28 - 26-Nov-25 |
| Buy* | 18 | 756.00p | Automatic Execution |
14:59:48 - 26-Nov-25 |
| Buy* | 22 | 756.00p | Automatic Execution |
14:59:44 - 26-Nov-25 |
| Buy* | 20 | 756.00p | Automatic Execution |
14:59:37 - 26-Nov-25 |
| Buy* | 6 | 756.00p | Automatic Execution |
14:59:31 - 26-Nov-25 |
| Sell* | 257 | 755.50p | Automatic Execution |
14:57:58 - 26-Nov-25 |
| Sell* | 109 | 755.50p | Automatic Execution |
14:57:55 - 26-Nov-25 |
| Sell* | 50 | 755.50p | Automatic Execution |
14:57:55 - 26-Nov-25 |
| Sell* | 22 | 755.50p | Automatic Execution |
14:57:55 - 26-Nov-25 |
| Buy* | 19 | 756.00p | Automatic Execution |
14:56:58 - 26-Nov-25 |
| Buy* | 8 | 756.00p | Automatic Execution |
14:56:25 - 26-Nov-25 |
| Buy* | 1 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Sell* | 17 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Sell* | 18 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Sell* | 188 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Sell* | 21 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Sell* | 39 | 756.00p | Automatic Execution |
14:56:19 - 26-Nov-25 |
| Buy* | 88 | 756.00p | Automatic Execution |
14:55:52 - 26-Nov-25 |
| Buy* | 20 | 755.50p | Automatic Execution |
14:54:02 - 26-Nov-25 |
| Buy* | 19 | 755.50p | Automatic Execution |
14:53:45 - 26-Nov-25 |
| Buy* | 238 | 755.50p | Automatic Execution |
14:53:39 - 26-Nov-25 |
| Buy* | 18 | 755.50p | Automatic Execution |
14:53:37 - 26-Nov-25 |
| Buy* | 21 | 755.50p | Automatic Execution |
14:53:11 - 26-Nov-25 |
| Sell* | 17 | 755.50p | Automatic Execution |
14:51:56 - 26-Nov-25 |
| Buy* | 230 | 755.50p | Automatic Execution |
14:51:41 - 26-Nov-25 |
| Buy* | 141 | 755.50p | Automatic Execution |
14:51:41 - 26-Nov-25 |
| Buy* | 19 | 755.50p | Automatic Execution |
14:51:40 - 26-Nov-25 |
| Sell* | 18 | 755.50p | Automatic Execution |
14:51:11 - 26-Nov-25 |
| Sell* | 22 | 755.50p | Automatic Execution |
14:49:38 - 26-Nov-25 |
| Sell* | 189 | 755.50p | Automatic Execution |
14:49:38 - 26-Nov-25 |
| Sell* | 21 | 755.50p | Automatic Execution |
14:49:38 - 26-Nov-25 |
| Sell* | 43 | 755.50p | Automatic Execution |
14:49:38 - 26-Nov-25 |
| Sell* | 136 | 755.50p | Automatic Execution |
14:49:38 - 26-Nov-25 |
| Sell* | 381 | 755.50p | Automatic Execution |
14:49:18 - 26-Nov-25 |
| Sell* | 18 | 755.50p | Automatic Execution |
14:47:30 - 26-Nov-25 |
| Sell* | 57 | 755.59p | Ordinary |
14:47:23 - 26-Nov-25 |
| Sell* | 93 | 755.50p | Automatic Execution |
14:47:12 - 26-Nov-25 |
| Sell* | 18 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 19 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 147 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 96 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 97 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 21 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 18 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 206 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 19 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 272 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Sell* | 21 | 755.50p | Automatic Execution |
14:47:00 - 26-Nov-25 |
| Buy* | 18 | 756.00p | Automatic Execution |
14:46:55 - 26-Nov-25 |
| Buy* | 21 | 756.00p | Automatic Execution |
14:45:22 - 26-Nov-25 |
| Buy* | 18 | 756.00p | Automatic Execution |
14:45:19 - 26-Nov-25 |
| Buy* | 16 | 756.00p | Automatic Execution |
14:45:18 - 26-Nov-25 |
| Buy* | 198 | 756.00p | Automatic Execution |
14:45:15 - 26-Nov-25 |
| Sell* | 19 | 756.00p | Automatic Execution |
14:45:15 - 26-Nov-25 |
| Sell* | 113 | 756.00p | Automatic Execution |
14:45:14 - 26-Nov-25 |
| Buy* | 301 | 756.50p | Automatic Execution |
14:45:14 - 26-Nov-25 |
| Sell* | 57 | 755.50p | Automatic Execution |
14:41:16 - 26-Nov-25 |
| Sell* | 583 | 755.50p | Automatic Execution |
14:41:16 - 26-Nov-25 |
| Sell* | 256 | 756.00p | Automatic Execution |
14:41:11 - 26-Nov-25 |
| Sell* | 179 | 756.00p | Automatic Execution |
14:41:11 - 26-Nov-25 |
| Sell* | 405 | 756.00p | Automatic Execution |
14:41:11 - 26-Nov-25 |
| Sell* | 550 | 756.00p | Automatic Execution |
14:41:11 - 26-Nov-25 |
| Sell* | 15 | 755.00p | Automatic Execution |
14:39:43 - 26-Nov-25 |
| Sell* | 16 | 755.00p | Automatic Execution |
14:39:43 - 26-Nov-25 |
| Sell* | 19 | 755.00p | Automatic Execution |
14:39:43 - 26-Nov-25 |
| Sell* | 19 | 755.00p | Automatic Execution |
14:39:43 - 26-Nov-25 |
| Sell* | 262 | 755.00p | Automatic Execution |
14:39:43 - 26-Nov-25 |