Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 716.00p SI Trade
 16:29:31 - 03-Oct-25
Sell* 49 715.50p Automatic Execution
 16:29:09 - 03-Oct-25
Sell* 6 715.50p Automatic Execution
 16:29:09 - 03-Oct-25
Sell* 31 715.50p Automatic Execution
 16:27:13 - 03-Oct-25
Sell* 458 715.50p Automatic Execution
 16:27:13 - 03-Oct-25
Unknown* 196 715.50p OTC Trade
 16:27:11 - 03-Oct-25
Unknown* 196 715.50p SI Trade
 16:27:11 - 03-Oct-25
Unknown* 200 715.50p OTC Trade
 16:27:11 - 03-Oct-25
Unknown* 200 715.50p SI Trade
 16:27:11 - 03-Oct-25
Sell* 365 715.50p Automatic Execution
 16:27:06 - 03-Oct-25
Sell* 49 715.50p Automatic Execution
 16:27:06 - 03-Oct-25
Sell* 127 715.50p Automatic Execution
 16:27:06 - 03-Oct-25
Sell* 981 715.66p Negotiated Trade
 16:26:39 - 03-Oct-25
Sell* 1,000 715.66p Negotiated Trade
 16:26:38 - 03-Oct-25
Buy* 10 716.50p SI Trade
 16:25:47 - 03-Oct-25
Sell* 1,000 715.72p Ordinary
 16:25:45 - 03-Oct-25
Buy* 430 716.00p Automatic Execution
 16:25:38 - 03-Oct-25
Buy* 11 716.00p Automatic Execution
 16:25:38 - 03-Oct-25
Buy* 63 716.00p Automatic Execution
 16:25:38 - 03-Oct-25
Buy* 156 716.00p Automatic Execution
 16:25:38 - 03-Oct-25
Sell* 430 715.50p Automatic Execution
 16:25:35 - 03-Oct-25
Sell* 365 715.50p Automatic Execution
 16:25:35 - 03-Oct-25
Sell* 1 715.50p Automatic Execution
 16:25:35 - 03-Oct-25
Sell* 79 715.50p Automatic Execution
 16:25:25 - 03-Oct-25
Sell* 175 715.50p Automatic Execution
 16:25:25 - 03-Oct-25
Buy* 244 715.50p Automatic Execution
 16:23:31 - 03-Oct-25
Buy* 716 715.50p Automatic Execution
 16:23:31 - 03-Oct-25
Buy* 430 715.50p Automatic Execution
 16:23:31 - 03-Oct-25
Sell* 477 715.00p Automatic Execution
 16:22:37 - 03-Oct-25
Sell* 12 715.00p Automatic Execution
 16:22:37 - 03-Oct-25
Sell* 365 715.00p Automatic Execution
 16:22:37 - 03-Oct-25
Sell* 365 715.00p Automatic Execution
 16:22:28 - 03-Oct-25
Sell* 206 715.00p Automatic Execution
 16:22:28 - 03-Oct-25
Sell* 786 715.00p Automatic Execution
 16:22:26 - 03-Oct-25
Sell* 43 715.00p Automatic Execution
 16:22:24 - 03-Oct-25
Sell* 365 715.00p Automatic Execution
 16:22:24 - 03-Oct-25
Buy* 93 714.00p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 430 713.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 292 713.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 430 714.00p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 292 714.00p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 305 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 317 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 218 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 191 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 149 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 430 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 12 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Sell* 57 714.50p Automatic Execution
 16:20:00 - 03-Oct-25
Buy* 275 715.00p Automatic Execution
 16:18:25 - 03-Oct-25
Sell* 31 715.00p Automatic Execution
 16:17:58 - 03-Oct-25
Buy* 430 715.00p Automatic Execution
 16:17:58 - 03-Oct-25
Buy* 162 715.00p Automatic Execution
 16:17:58 - 03-Oct-25
Buy* 11 715.00p Automatic Execution
 16:17:58 - 03-Oct-25
Buy* 260 715.00p Automatic Execution
 16:17:37 - 03-Oct-25
Buy* 118 715.00p Automatic Execution
 16:17:37 - 03-Oct-25
Buy* 179 715.00p Automatic Execution
 16:16:44 - 03-Oct-25
Buy* 60 715.00p Automatic Execution
 16:16:44 - 03-Oct-25
Sell* 40 714.50p Automatic Execution
 16:16:05 - 03-Oct-25
Sell* 378 714.50p Automatic Execution
 16:15:57 - 03-Oct-25
Sell* 191 714.50p Automatic Execution
 16:15:57 - 03-Oct-25
Sell* 1,086 714.50p Automatic Execution
 16:15:57 - 03-Oct-25
Sell* 191 714.50p Automatic Execution
 16:15:57 - 03-Oct-25
Sell* 292 714.50p Automatic Execution
 16:15:57 - 03-Oct-25
Unknown* 0 714.50p SI Trade
 16:15:24 - 03-Oct-25
Buy* 111 714.50p Automatic Execution
 16:15:14 - 03-Oct-25
Buy* 547 714.50p Automatic Execution
 16:15:14 - 03-Oct-25
Buy* 339 714.50p Automatic Execution
 16:15:14 - 03-Oct-25
Buy* 277 714.50p Automatic Execution
 16:15:14 - 03-Oct-25
Buy* 153 714.50p Automatic Execution
 16:15:14 - 03-Oct-25
Sell* 292 713.50p Automatic Execution
 16:15:06 - 03-Oct-25
Sell* 243 713.50p Automatic Execution
 16:15:06 - 03-Oct-25
Sell* 191 713.50p Automatic Execution
 16:15:06 - 03-Oct-25
Buy* 18 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Buy* 224 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 2 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 38 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 13 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 11 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 24 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Sell* 48 713.50p Automatic Execution
 16:15:04 - 03-Oct-25
Buy* 1,343 713.50p SI Trade
 16:14:38 - 03-Oct-25
Sell* 191 713.00p Automatic Execution
 16:13:13 - 03-Oct-25
Sell* 10 713.00p Automatic Execution
 16:13:13 - 03-Oct-25
Sell* 191 713.00p Automatic Execution
 16:13:13 - 03-Oct-25
Sell* 14 713.00p Automatic Execution
 16:13:13 - 03-Oct-25
Sell* 47 713.00p Automatic Execution
 16:12:16 - 03-Oct-25
Sell* 144 713.00p Automatic Execution
 16:12:16 - 03-Oct-25
Sell* 46 713.00p Automatic Execution
 16:12:15 - 03-Oct-25
Sell* 430 713.00p Automatic Execution
 16:12:14 - 03-Oct-25
Sell* 292 713.00p Automatic Execution
 16:12:14 - 03-Oct-25
Buy* 649 713.50p Automatic Execution
 16:12:14 - 03-Oct-25
Buy* 192 713.50p Automatic Execution
 16:12:14 - 03-Oct-25
Buy* 430 713.50p Automatic Execution
 16:12:14 - 03-Oct-25
Buy* 138 713.50p Automatic Execution
 16:12:14 - 03-Oct-25
Buy* 154 713.50p Automatic Execution
 16:11:44 - 03-Oct-25
Sell* 188 712.50p Automatic Execution
 16:11:18 - 03-Oct-25
Sell* 242 712.50p Automatic Execution
 16:11:18 - 03-Oct-25
Buy* 509 712.50p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 265 712.50p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 38 712.50p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 10 713.00p Automatic Execution
 16:10:42 - 03-Oct-25
Sell* 47 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 573 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 191 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 54 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 128 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 430 713.00p Automatic Execution
 16:09:10 - 03-Oct-25
Sell* 10 713.50p Automatic Execution
 16:08:43 - 03-Oct-25
Sell* 91 713.50p Automatic Execution
 16:08:35 - 03-Oct-25
Buy* 100 713.50p Automatic Execution
 16:08:35 - 03-Oct-25
Sell* 214 713.50p Automatic Execution
 16:08:22 - 03-Oct-25
Buy* 430 713.50p Automatic Execution
 16:07:59 - 03-Oct-25
Buy* 107 713.50p Automatic Execution
 16:07:59 - 03-Oct-25
Buy* 11 713.50p Automatic Execution
 16:07:59 - 03-Oct-25
Sell* 300 713.126p Ordinary
 16:07:14 - 03-Oct-25
Sell* 573 713.00p Automatic Execution
 16:06:22 - 03-Oct-25
Sell* 45 713.00p Automatic Execution
 16:06:19 - 03-Oct-25
Sell* 10 713.00p Automatic Execution
 16:06:19 - 03-Oct-25
Sell* 191 713.00p Automatic Execution
 16:05:34 - 03-Oct-25
Buy* 2 713.50p SI Trade
 16:05:28 - 03-Oct-25
Buy* 10 713.50p Automatic Execution
 16:03:55 - 03-Oct-25
Buy* 191 713.50p Automatic Execution
 16:03:47 - 03-Oct-25
Buy* 380 713.50p Automatic Execution
 16:03:44 - 03-Oct-25
Buy* 430 713.50p Automatic Execution
 16:03:44 - 03-Oct-25
Buy* 292 713.50p Automatic Execution
 16:03:44 - 03-Oct-25
Unknown* 72 713.00p SI Trade
 16:01:29 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 10 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 18 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 100 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 32 712.50p Automatic Execution
 16:01:29 - 03-Oct-25
Sell* 43 712.50p Automatic Execution
 16:00:01 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 15:59:54 - 03-Oct-25
Sell* 235 712.50p Automatic Execution
 15:59:54 - 03-Oct-25
Sell* 292 712.50p Automatic Execution
 15:59:54 - 03-Oct-25
Sell* 317 713.00p Automatic Execution
 15:59:29 - 03-Oct-25
Sell* 150 713.00p Automatic Execution
 15:59:29 - 03-Oct-25
Sell* 292 713.00p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 430 714.00p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 233 714.00p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 238 713.50p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 150 713.50p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 640 713.50p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 430 713.50p Automatic Execution
 15:59:29 - 03-Oct-25
Buy* 292 713.50p Automatic Execution
 15:59:29 - 03-Oct-25
Sell* 441 712.50p Automatic Execution
 15:58:47 - 03-Oct-25
Sell* 191 712.50p Automatic Execution
 15:58:47 - 03-Oct-25
Sell* 292 712.50p Automatic Execution
 15:58:47 - 03-Oct-25
Sell* 10 712.50p Automatic Execution
 15:58:47 - 03-Oct-25
Sell* 292 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 200 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 190 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 1 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 233 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 125 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 550 712.50p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 292 713.00p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 312 713.00p Automatic Execution
 15:58:38 - 03-Oct-25
Sell* 150 713.00p Automatic Execution
 15:57:52 - 03-Oct-25
Sell* 233 713.00p Automatic Execution
 15:57:52 - 03-Oct-25
Sell* 19 713.00p Automatic Execution
 15:57:43 - 03-Oct-25
Sell* 150 713.00p Automatic Execution
 15:57:34 - 03-Oct-25
Sell* 233 713.00p Automatic Execution
 15:57:34 - 03-Oct-25
Sell* 191 713.00p Automatic Execution
 15:57:25 - 03-Oct-25
Sell* 117 713.00p Automatic Execution
 15:57:25 - 03-Oct-25
Sell* 33 713.00p Automatic Execution
 15:57:25 - 03-Oct-25
Unknown* 14 712.50p SI Trade
 15:57:03 - 03-Oct-25
Buy* 200 712.00p Automatic Execution
 15:56:54 - 03-Oct-25
Buy* 200 712.00p Automatic Execution
 15:56:54 - 03-Oct-25
Buy* 214 712.00p Automatic Execution
 15:56:54 - 03-Oct-25
Buy* 113 712.00p Automatic Execution
 15:56:54 - 03-Oct-25
Buy* 10 712.00p Automatic Execution
 15:55:27 - 03-Oct-25
Buy* 677 712.00p Automatic Execution
 15:55:26 - 03-Oct-25
Sell* 164 711.50p Automatic Execution
 15:55:25 - 03-Oct-25
Sell* 233 711.50p Automatic Execution
 15:55:25 - 03-Oct-25
Buy* 11 712.00p Automatic Execution
 15:55:14 - 03-Oct-25
Buy* 488 712.00p Automatic Execution
 15:55:14 - 03-Oct-25
Buy* 191 712.00p Automatic Execution
 15:54:03 - 03-Oct-25
Buy* 121 712.00p Automatic Execution
 15:54:03 - 03-Oct-25
Buy* 70 712.00p Automatic Execution
 15:54:03 - 03-Oct-25
Sell* 1,000 711.49p Ordinary
 15:52:49 - 03-Oct-25
Buy* 10 712.00p Automatic Execution
 15:52:31 - 03-Oct-25
Buy* 153 712.00p Automatic Execution
 15:51:55 - 03-Oct-25
Buy* 38 712.00p Automatic Execution
 15:51:55 - 03-Oct-25
Sell* 1,000 711.48p Ordinary
 15:51:18 - 03-Oct-25
Buy* 87 712.00p Automatic Execution
 15:51:05 - 03-Oct-25
Buy* 27 712.00p Automatic Execution
 15:51:05 - 03-Oct-25
Buy* 150 712.00p Automatic Execution
 15:51:05 - 03-Oct-25
Buy* 233 712.00p Automatic Execution
 15:51:05 - 03-Oct-25
Sell* 4,294 712.00p Automatic Execution
 15:51:03 - 03-Oct-25
Buy* 150 712.00p Automatic Execution
 15:51:03 - 03-Oct-25
Buy* 489 712.00p Automatic Execution
 15:51:03 - 03-Oct-25
Buy* 233 712.00p Automatic Execution
 15:51:03 - 03-Oct-25
Sell* 191 711.50p Automatic Execution
 15:50:13 - 03-Oct-25
Sell* 10 711.50p Automatic Execution
 15:49:18 - 03-Oct-25
Sell* 126 711.50p Automatic Execution
 15:48:42 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52