Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,097 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 849 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 36,683 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 2,500 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 2,396 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 6,354 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 799 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 28,423 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 19,391 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 55,158 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 12,286 783.00p SI Trade
Negotiated Trade
 17:03:25 - 20-Mar-26
Buy* 5,670 783.00p SI Trade
Negotiated Trade
 16:54:52 - 20-Mar-26
Buy* 41,964 783.00p SI Trade
 16:50:43 - 20-Mar-26
Buy* 805 783.00p SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Buy* 15,205 779.106p SI Trade
Negotiated Trade
 16:47:10 - 20-Mar-26
Buy* 135 781.237p Ordinary
 16:43:54 - 20-Mar-26
Sell* 430 783.00p Automatic Execution
 16:39:20 - 20-Mar-26
Sell* 3,142 783.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 55,735 783.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 23,833 783.00p SI Trade
 16:35:08 - 20-Mar-26
Sell* 7,197 783.00p SI Trade
 16:35:08 - 20-Mar-26
Sell* 1,665,675 783.00p Uncrossing Trade
 16:35:08 - 20-Mar-26
Buy* 310 775.00p Automatic Execution
 16:29:52 - 20-Mar-26
Sell* 197 774.50p Automatic Execution
 16:29:52 - 20-Mar-26
Buy* 310 775.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 493 775.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 92 775.00p Automatic Execution
 16:29:50 - 20-Mar-26
Sell* 16 775.00p Automatic Execution
 16:29:31 - 20-Mar-26
Sell* 123 775.50p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 415 775.50p Automatic Execution
 16:29:04 - 20-Mar-26
Buy* 1 776.50p SI Trade
 16:29:00 - 20-Mar-26
Buy* 15 776.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 193 776.00p Automatic Execution
 16:28:27 - 20-Mar-26
Sell* 260 776.00p Automatic Execution
 16:27:42 - 20-Mar-26
Buy* 64 776.50p Automatic Execution
 16:27:26 - 20-Mar-26
Buy* 440 776.50p Automatic Execution
 16:27:26 - 20-Mar-26
Buy* 57 777.00p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 204 777.00p Automatic Execution
 16:25:49 - 20-Mar-26
Buy* 276 777.00p Automatic Execution
 16:25:49 - 20-Mar-26
Sell* 215 777.00p Automatic Execution
 16:23:59 - 20-Mar-26
Unknown* 401 777.00p SI Trade
 16:23:34 - 20-Mar-26
Buy* 7 777.00p Automatic Execution
 16:23:29 - 20-Mar-26
Buy* 473 777.00p Automatic Execution
 16:23:29 - 20-Mar-26
Buy* 214 777.00p Automatic Execution
 16:23:29 - 20-Mar-26
Buy* 230 776.00p Automatic Execution
 16:23:02 - 20-Mar-26
Sell* 91 775.50p Automatic Execution
 16:21:41 - 20-Mar-26
Buy* 110 776.00p Automatic Execution
 16:20:22 - 20-Mar-26
Buy* 159 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 396 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 114 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 56 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 51 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 60 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Buy* 480 776.00p Automatic Execution
 16:19:11 - 20-Mar-26
Unknown* 458 775.50p SI Trade
 16:18:55 - 20-Mar-26
Sell* 467 775.50p Automatic Execution
 16:18:17 - 20-Mar-26
Sell* 22 775.50p Automatic Execution
 16:18:17 - 20-Mar-26
Sell* 47 775.50p Automatic Execution
 16:13:16 - 20-Mar-26
Sell* 260 775.50p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 284 775.50p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 48 775.50p Automatic Execution
 16:12:17 - 20-Mar-26
Sell* 471 775.50p Automatic Execution
 16:12:17 - 20-Mar-26
Buy* 51 776.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 59 776.00p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 2 776.00p SI Trade
 16:11:31 - 20-Mar-26
Unknown* 686 775.50p SI Trade
 16:11:00 - 20-Mar-26
Sell* 203 775.50p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 226 775.50p Automatic Execution
 16:09:30 - 20-Mar-26
Sell* 209 775.50p Automatic Execution
 16:09:30 - 20-Mar-26
Unknown* 9 776.00p SI Trade
 16:08:54 - 20-Mar-26
Unknown* 3 776.00p SI Trade
 16:08:30 - 20-Mar-26
Unknown* 2 776.00p SI Trade
 16:08:30 - 20-Mar-26
Buy* 327 776.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 70 776.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 217 776.00p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 480 776.00p Automatic Execution
 16:08:00 - 20-Mar-26
Sell* 203 776.00p Automatic Execution
 16:07:42 - 20-Mar-26
Buy* 6 777.00p SI Trade
 16:07:31 - 20-Mar-26
Sell* 246 776.00p Automatic Execution
 16:06:23 - 20-Mar-26
Sell* 229 776.00p Automatic Execution
 16:06:23 - 20-Mar-26
Buy* 56 777.50p Automatic Execution
 16:04:26 - 20-Mar-26
Sell* 462 777.00p Automatic Execution
 16:03:37 - 20-Mar-26
Sell* 2 777.25p SI Trade
 16:02:30 - 20-Mar-26
Sell* 3 777.25p SI Trade
 16:02:30 - 20-Mar-26
Sell* 199 777.50p Automatic Execution
 16:01:55 - 20-Mar-26
Buy* 304 777.50p Automatic Execution
 16:01:55 - 20-Mar-26
Unknown* 3 777.00p SI Trade
 16:01:25 - 20-Mar-26
Unknown* 1 777.00p SI Trade
 16:01:24 - 20-Mar-26
Unknown* 2 777.00p SI Trade
 16:01:24 - 20-Mar-26
Buy* 280 777.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 68 777.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 58 777.00p Automatic Execution
 16:01:08 - 20-Mar-26
Buy* 53 777.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 98 777.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 93 777.00p Automatic Execution
 16:01:02 - 20-Mar-26
Unknown* 579 776.50p SI Trade
 16:01:00 - 20-Mar-26
Sell* 220 776.50p Automatic Execution
 15:59:53 - 20-Mar-26
Sell* 245 777.50p Automatic Execution
 15:58:03 - 20-Mar-26
Buy* 348 777.50p Automatic Execution
 15:57:58 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:57:28 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:57:27 - 20-Mar-26
Buy* 347 777.00p Automatic Execution
 15:57:03 - 20-Mar-26
Buy* 212 777.00p Automatic Execution
 15:57:03 - 20-Mar-26
Sell* 195 776.50p Automatic Execution
 15:56:57 - 20-Mar-26
Buy* 184 777.00p Automatic Execution
 15:56:56 - 20-Mar-26
Buy* 212 777.00p Automatic Execution
 15:56:56 - 20-Mar-26
Buy* 229 776.50p Automatic Execution
 15:56:28 - 20-Mar-26
Buy* 53 776.50p Automatic Execution
 15:56:28 - 20-Mar-26
Buy* 66 776.50p Automatic Execution
 15:56:28 - 20-Mar-26
Buy* 1 776.50p SI Trade
 15:56:26 - 20-Mar-26
Buy* 3 776.50p SI Trade
 15:56:26 - 20-Mar-26
Sell* 262 776.00p Automatic Execution
 15:56:09 - 20-Mar-26
Buy* 1 776.75p Ordinary
 15:55:07 - 20-Mar-26
Sell* 228 777.00p Automatic Execution
 15:52:58 - 20-Mar-26
Unknown* 1 777.00p SI Trade
 15:52:24 - 20-Mar-26
Unknown* 7 777.00p SI Trade
 15:52:24 - 20-Mar-26
Unknown* 9 776.00p SI Trade
 15:51:24 - 20-Mar-26
Buy* 109 776.00p Automatic Execution
 15:51:17 - 20-Mar-26
Sell* 211 776.00p Automatic Execution
 15:51:17 - 20-Mar-26
Buy* 460 776.50p Automatic Execution
 15:51:17 - 20-Mar-26
Buy* 201 776.50p Automatic Execution
 15:51:17 - 20-Mar-26
Buy* 77 776.00p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 175 776.00p Automatic Execution
 15:51:16 - 20-Mar-26
Buy* 149 776.00p Automatic Execution
 15:51:12 - 20-Mar-26
Buy* 53 776.00p Automatic Execution
 15:51:12 - 20-Mar-26
Buy* 208 776.00p Automatic Execution
 15:51:12 - 20-Mar-26
Sell* 71 775.50p Automatic Execution
 15:50:27 - 20-Mar-26
Sell* 323 775.50p Automatic Execution
 15:50:27 - 20-Mar-26
Sell* 9 776.00p Automatic Execution
 15:49:29 - 20-Mar-26
Sell* 427 776.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 221 776.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 215 776.00p Automatic Execution
 15:49:08 - 20-Mar-26
Sell* 202 776.50p Automatic Execution
 15:48:23 - 20-Mar-26
Buy* 73 776.50p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 208 776.50p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 8 776.50p SI Trade
 15:47:31 - 20-Mar-26
Buy* 35 776.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 16 776.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 21 776.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 14 776.50p Automatic Execution
 15:47:31 - 20-Mar-26
Buy* 183 776.50p Automatic Execution
 15:47:26 - 20-Mar-26
Buy* 62 776.50p Automatic Execution
 15:47:26 - 20-Mar-26
Buy* 36 776.50p Automatic Execution
 15:47:26 - 20-Mar-26
Buy* 285 776.50p Automatic Execution
 15:47:26 - 20-Mar-26
Buy* 100 776.50p Automatic Execution
 15:47:26 - 20-Mar-26
Unknown* 6,695 776.00p SI Trade
 15:45:42 - 20-Mar-26
Sell* 217 776.00p Automatic Execution
 15:45:34 - 20-Mar-26
Sell* 100 776.00p Automatic Execution
 15:45:34 - 20-Mar-26
Buy* 149 776.50p Automatic Execution
 15:45:34 - 20-Mar-26
Buy* 54 776.50p Automatic Execution
 15:45:34 - 20-Mar-26
Buy* 480 776.50p Automatic Execution
 15:45:34 - 20-Mar-26
Sell* 484 776.50p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 584 776.50p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 529 776.50p Automatic Execution
 15:44:43 - 20-Mar-26
Sell* 393 776.50p Automatic Execution
 15:44:43 - 20-Mar-26
Buy* 3 777.50p SI Trade
 15:44:30 - 20-Mar-26
Sell* 197 777.00p Automatic Execution
 15:43:26 - 20-Mar-26
Buy* 262 776.50p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 62 776.50p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 36 776.50p Automatic Execution
 15:42:24 - 20-Mar-26
Buy* 7 776.50p Automatic Execution
 15:42:24 - 20-Mar-26
Sell* 123 776.00p Automatic Execution
 15:40:49 - 20-Mar-26
Sell* 212 776.00p Automatic Execution
 15:40:49 - 20-Mar-26
Buy* 54 776.50p Automatic Execution
 15:40:33 - 20-Mar-26
Buy* 500 776.50p Automatic Execution
 15:40:33 - 20-Mar-26
Sell* 577 776.50p Automatic Execution
 15:39:44 - 20-Mar-26
Sell* 66 777.00p Automatic Execution
 15:38:55 - 20-Mar-26
Buy* 31 777.50p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 83 777.50p Automatic Execution
 15:38:36 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:38:30 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:38:28 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:38:28 - 20-Mar-26
Buy* 1 777.50p SI Trade
 15:38:28 - 20-Mar-26
Buy* 2 777.50p SI Trade
 15:38:28 - 20-Mar-26
Buy* 282 777.50p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 233 777.50p Automatic Execution
 15:38:04 - 20-Mar-26
Buy* 153 777.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 47 777.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 348 777.00p Automatic Execution
 15:37:57 - 20-Mar-26
Buy* 347 776.50p Automatic Execution
 15:37:16 - 20-Mar-26
Sell* 50 776.00p Automatic Execution
 15:36:02 - 20-Mar-26
Buy* 113 776.00p Automatic Execution
 15:36:02 - 20-Mar-26
Buy* 62 776.00p Automatic Execution
 15:36:02 - 20-Mar-26
Buy* 230 776.00p Automatic Execution
 15:36:02 - 20-Mar-26
Sell* 498 775.50p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 240 775.50p Automatic Execution
 15:35:16 - 20-Mar-26
Sell* 228 776.00p Automatic Execution
 15:34:51 - 20-Mar-26
Sell* 80 776.00p Automatic Execution
 15:34:48 - 20-Mar-26
Buy* 339 777.00p SI Trade
 15:33:07 - 20-Mar-26
Sell* 339 776.50p SI Trade
 15:33:07 - 20-Mar-26
Buy* 8 776.50p SI Trade
 15:32:29 - 20-Mar-26
Buy* 341 776.00p Automatic Execution
 15:32:07 - 20-Mar-26
Buy* 52 776.00p Automatic Execution
 15:32:07 - 20-Mar-26
Buy* 480 776.00p Automatic Execution
 15:32:07 - 20-Mar-26
Buy* 196 776.00p Automatic Execution
 15:32:07 - 20-Mar-26
Buy* 196 776.00p Automatic Execution
 15:32:07 - 20-Mar-26
Sell* 8 776.00p SI Trade
 15:31:28 - 20-Mar-26
Buy* 216 775.50p Automatic Execution
 15:30:54 - 20-Mar-26
Buy* 230 775.50p Automatic Execution
 15:30:54 - 20-Mar-26
Sell* 79 774.00p Automatic Execution
 15:29:34 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change0.00