Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,618 869.49p SI Trade
 17:02:53 - 02-Mar-26
Buy* 1,076 868.059p Ordinary
 16:58:15 - 02-Mar-26
Buy* 6,532 870.581p SI Trade
Negotiated Trade
 16:47:08 - 02-Mar-26
Buy* 16,585 870.00p SI Trade
 16:35:05 - 02-Mar-26
Buy* 370,271 870.00p Suspected BUY Trade
 16:35:05 - 02-Mar-26
Buy* 29 863.00p Automatic Execution
 16:30:00 - 02-Mar-26
Buy* 100 862.50p Automatic Execution
 16:29:42 - 02-Mar-26
Buy* 20 862.50p Automatic Execution
 16:29:42 - 02-Mar-26
Sell* 413 862.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 94 862.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 100 862.00p Automatic Execution
 16:29:38 - 02-Mar-26
Sell* 236 862.00p Automatic Execution
 16:29:38 - 02-Mar-26
Buy* 156 862.50p Automatic Execution
 16:29:34 - 02-Mar-26
Buy* 154 862.50p SI Trade
 16:29:33 - 02-Mar-26
Buy* 2 862.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 1 862.00p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 236 862.50p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 1 862.50p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 2 861.50p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 1 861.50p Automatic Execution
 16:29:24 - 02-Mar-26
Buy* 1 861.50p Automatic Execution
 16:29:24 - 02-Mar-26
Sell* 100 861.50p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 150 861.50p Automatic Execution
 16:29:14 - 02-Mar-26
Sell* 81 861.50p Automatic Execution
 16:29:14 - 02-Mar-26
Buy* 44 862.00p Automatic Execution
 16:28:44 - 02-Mar-26
Buy* 270 862.00p Automatic Execution
 16:28:34 - 02-Mar-26
Buy* 1 862.00p Automatic Execution
 16:28:34 - 02-Mar-26
Sell* 19 861.50p Automatic Execution
 16:28:33 - 02-Mar-26
Sell* 100 861.50p Automatic Execution
 16:28:33 - 02-Mar-26
Sell* 89 861.50p Automatic Execution
 16:28:33 - 02-Mar-26
Buy* 84 862.50p Automatic Execution
 16:28:12 - 02-Mar-26
Sell* 48 862.00p Automatic Execution
 16:28:12 - 02-Mar-26
Sell* 698 862.00p Automatic Execution
 16:28:12 - 02-Mar-26
Buy* 392 862.50p Automatic Execution
 16:28:12 - 02-Mar-26
Buy* 22 862.50p Automatic Execution
 16:28:12 - 02-Mar-26
Sell* 100 862.50p Automatic Execution
 16:28:01 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:28:01 - 02-Mar-26
Buy* 154 863.00p Automatic Execution
 16:28:01 - 02-Mar-26
Sell* 2 862.50p Automatic Execution
 16:27:55 - 02-Mar-26
Sell* 34 862.50p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 15 862.50p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 36 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 30 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 85 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 51 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 172 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 63 862.50p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 100 862.50p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 36 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 30 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 85 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Buy* 174 863.00p Automatic Execution
 16:27:50 - 02-Mar-26
Sell* 86 862.50p Automatic Execution
 16:27:45 - 02-Mar-26
Sell* 100 862.50p Automatic Execution
 16:27:45 - 02-Mar-26
Buy* 154 863.00p Automatic Execution
 16:27:45 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:27:45 - 02-Mar-26
Sell* 166 862.50p Automatic Execution
 16:27:23 - 02-Mar-26
Sell* 27 862.50p Automatic Execution
 16:27:23 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:27:23 - 02-Mar-26
Buy* 166 863.00p Automatic Execution
 16:27:23 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:27:23 - 02-Mar-26
Sell* 186 862.50p Automatic Execution
 16:27:23 - 02-Mar-26
Sell* 100 862.50p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 236 863.50p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 171 863.50p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 60 863.00p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 27 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 78 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 186 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 27 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 78 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 169 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 186 863.00p Automatic Execution
 16:26:17 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 27 863.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 78 863.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 169 863.00p Automatic Execution
 16:26:16 - 02-Mar-26
Buy* 55 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 375 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 27 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 78 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 15 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 112 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Buy* 160 863.00p Automatic Execution
 16:26:15 - 02-Mar-26
Sell* 48 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 52 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 33 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 15 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 33 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 78 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 48 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 160 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 96 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 186 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 100 862.50p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 430 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 186 863.00p Automatic Execution
 16:26:13 - 02-Mar-26
Sell* 82 862.50p Automatic Execution
 16:26:12 - 02-Mar-26
Sell* 186 862.50p Automatic Execution
 16:26:12 - 02-Mar-26
Buy* 627 863.00p Automatic Execution
 16:25:59 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:25:59 - 02-Mar-26
Buy* 23 863.00p Automatic Execution
 16:25:59 - 02-Mar-26
Buy* 186 863.00p Automatic Execution
 16:25:59 - 02-Mar-26
Sell* 108 862.50p Automatic Execution
 16:25:56 - 02-Mar-26
Sell* 186 862.50p Automatic Execution
 16:25:56 - 02-Mar-26
Buy* 100 863.50p Automatic Execution
 16:25:35 - 02-Mar-26
Buy* 62 863.50p Automatic Execution
 16:25:35 - 02-Mar-26
Buy* 118 863.50p Automatic Execution
 16:25:35 - 02-Mar-26
Buy* 100 863.00p Automatic Execution
 16:25:34 - 02-Mar-26
Buy* 171 863.00p Automatic Execution
 16:25:34 - 02-Mar-26
Buy* 27 863.00p Automatic Execution
 16:25:34 - 02-Mar-26
Sell* 443 862.7079p Ordinary
 16:25:33 - 02-Mar-26
Sell* 27 862.50p Automatic Execution
 16:25:29 - 02-Mar-26
Buy* 46 863.00p Automatic Execution
 16:25:29 - 02-Mar-26
Buy* 186 863.00p Automatic Execution
 16:25:29 - 02-Mar-26
Sell* 46 862.50p Automatic Execution
 16:25:28 - 02-Mar-26
Buy* 319 863.00p Automatic Execution
 16:25:28 - 02-Mar-26
Buy* 40 863.00p Automatic Execution
 16:25:28 - 02-Mar-26
Buy* 185 863.00p Automatic Execution
 16:25:28 - 02-Mar-26
Sell* 140 862.50p Automatic Execution
 16:25:27 - 02-Mar-26
Sell* 236 862.50p Automatic Execution
 16:25:27 - 02-Mar-26
Sell* 83 862.50p Automatic Execution
 16:25:27 - 02-Mar-26
Sell* 75 863.50p Automatic Execution
 16:25:00 - 02-Mar-26
Sell* 88 863.50p Automatic Execution
 16:25:00 - 02-Mar-26
Sell* 137 863.50p Automatic Execution
 16:25:00 - 02-Mar-26
Sell* 44 863.50p Automatic Execution
 16:25:00 - 02-Mar-26
Buy* 22 864.00p Automatic Execution
 16:24:35 - 02-Mar-26
Sell* 22 863.50p Automatic Execution
 16:24:22 - 02-Mar-26
Buy* 235 864.00p Automatic Execution
 16:24:22 - 02-Mar-26
Buy* 185 864.00p Automatic Execution
 16:24:22 - 02-Mar-26
Buy* 225 863.50p Automatic Execution
 16:23:56 - 02-Mar-26
Buy* 318 863.50p Automatic Execution
 16:23:54 - 02-Mar-26
Buy* 236 863.50p Automatic Execution
 16:23:54 - 02-Mar-26
Buy* 67 863.50p Automatic Execution
 16:23:54 - 02-Mar-26
Buy* 36 863.00p SI Trade
 16:23:35 - 02-Mar-26
Sell* 36 862.50p SI Trade
 16:23:35 - 02-Mar-26
Sell* 67 863.00p Automatic Execution
 16:23:35 - 02-Mar-26
Buy* 225 863.50p Automatic Execution
 16:23:35 - 02-Mar-26
Buy* 253 863.50p Automatic Execution
 16:23:35 - 02-Mar-26
Buy* 186 863.50p Automatic Execution
 16:23:35 - 02-Mar-26
Buy* 241 863.00p Automatic Execution
 16:21:54 - 02-Mar-26
Buy* 164 863.00p Automatic Execution
 16:21:54 - 02-Mar-26
Buy* 130 862.50p Automatic Execution
 16:21:54 - 02-Mar-26
Buy* 150 862.50p Automatic Execution
 16:21:54 - 02-Mar-26
Sell* 252 862.00p Automatic Execution
 16:21:47 - 02-Mar-26
Sell* 163 862.50p Automatic Execution
 16:21:30 - 02-Mar-26
Buy* 3 863.00p Automatic Execution
 16:21:28 - 02-Mar-26
Buy* 2 863.00p Automatic Execution
 16:21:28 - 02-Mar-26
Sell* 195 862.50p Automatic Execution
 16:21:28 - 02-Mar-26
Sell* 55 862.50p Automatic Execution
 16:21:28 - 02-Mar-26
Sell* 18 862.50p Automatic Execution
 16:21:28 - 02-Mar-26
Sell* 170 863.50p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 360 863.50p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 80 863.50p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 166 863.50p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 70 863.50p Automatic Execution
 16:20:34 - 02-Mar-26
Sell* 18 864.50p Automatic Execution
 16:20:28 - 02-Mar-26
Sell* 210 864.50p Automatic Execution
 16:20:28 - 02-Mar-26
Sell* 259 865.50p Automatic Execution
 16:18:55 - 02-Mar-26
Sell* 86 865.50p Automatic Execution
 16:18:55 - 02-Mar-26
Sell* 7 865.50p Automatic Execution
 16:18:55 - 02-Mar-26
Sell* 163 866.50p Automatic Execution
 16:18:27 - 02-Mar-26
Sell* 488 866.50p Automatic Execution
 16:18:27 - 02-Mar-26
Sell* 430 866.50p Automatic Execution
 16:18:27 - 02-Mar-26
Buy* 150 867.50p Automatic Execution
 16:18:18 - 02-Mar-26
Sell* 10 867.00p Automatic Execution
 16:18:17 - 02-Mar-26
Sell* 225 867.00p Automatic Execution
 16:16:41 - 02-Mar-26
Sell* 42 867.00p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 127 867.00p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 316 867.00p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 84 867.00p Automatic Execution
 16:16:40 - 02-Mar-26
Buy* 24 868.00p Automatic Execution
 16:16:21 - 02-Mar-26
Buy* 478 868.00p Suspected BUY Trade
 16:16:14 - 02-Mar-26
Sell* 163 867.50p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 98 867.50p Automatic Execution
 16:16:14 - 02-Mar-26
Sell* 50 867.50p Automatic Execution
 16:16:14 - 02-Mar-26
Buy* 109 868.00p Automatic Execution
 16:16:08 - 02-Mar-26
Buy* 9 868.00p Automatic Execution
 16:16:08 - 02-Mar-26
Buy* 509 868.25p Suspected BUY Trade
 16:15:06 - 02-Mar-26
Sell* 418 868.00p Automatic Execution
 16:15:06 - 02-Mar-26
Buy* 236 869.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 225 869.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 128 868.00p Automatic Execution
 16:14:49 - 02-Mar-26
Buy* 162 867.50p Automatic Execution
 16:14:34 - 02-Mar-26
Buy* 128 867.50p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 442 867.00p Automatic Execution
 16:14:30 - 02-Mar-26
Sell* 438 868.00p Automatic Execution
 16:14:20 - 02-Mar-26
Sell* 124 868.00p Automatic Execution
 16:14:20 - 02-Mar-26
Sell* 79 868.00p Automatic Execution
 16:14:20 - 02-Mar-26
Sell* 736 868.50p Automatic Execution
 16:14:20 - 02-Mar-26
Sell* 179 869.00p Automatic Execution
 16:13:48 - 02-Mar-26
Sell* 63 869.00p Automatic Execution
 16:13:40 - 02-Mar-26
Sell* 92 869.00p Automatic Execution
 16:13:40 - 02-Mar-26
Buy* 169 870.00p Automatic Execution
 16:13:08 - 02-Mar-26
FTSE 100 Latest
Value10,780.11
Change-130.44