| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 683.00p | Automatic Execution |
10:48:10 - 27-Aug-25 |
| Sell* | 1 | 683.00p | SI Trade |
10:47:57 - 27-Aug-25 |
| Sell* | 11 | 683.00p | Automatic Execution |
10:47:48 - 27-Aug-25 |
| Sell* | 200 | 683.00p | Automatic Execution |
10:46:10 - 27-Aug-25 |
| Unknown* | 1 | 683.00p | SI Trade |
10:45:39 - 27-Aug-25 |
| Sell* | 29 | 683.00p | Automatic Execution |
10:45:28 - 27-Aug-25 |
| Buy* | 15 | 683.50p | Automatic Execution |
10:45:06 - 27-Aug-25 |
| Buy* | 84 | 683.05499p | SI Trade Negotiated Trade |
10:45:00 - 27-Aug-25 |
| Buy* | 15 | 683.50p | Automatic Execution |
10:43:08 - 27-Aug-25 |
| Unknown* | 1 | 683.00p | SI Trade |
10:43:00 - 27-Aug-25 |
| Unknown* | 1 | 683.00p | SI Trade |
10:42:59 - 27-Aug-25 |
| Unknown* | 1 | 683.00p | SI Trade |
10:42:59 - 27-Aug-25 |
| Unknown* | 2 | 683.00p | SI Trade |
10:42:58 - 27-Aug-25 |
| Unknown* | 3 | 683.00p | SI Trade |
10:42:58 - 27-Aug-25 |
| Unknown* | 2 | 683.00p | SI Trade |
10:42:57 - 27-Aug-25 |
| Buy* | 200 | 683.50p | Automatic Execution |
10:42:55 - 27-Aug-25 |
| Buy* | 124 | 683.50p | Automatic Execution |
10:42:19 - 27-Aug-25 |
| Buy* | 8 | 683.50p | Automatic Execution |
10:42:19 - 27-Aug-25 |
| Unknown* | 66 | 683.00p | SI Trade Negotiated Trade |
10:30:00 - 27-Aug-25 |
| Buy* | 1,000 | 683.254p | Ordinary |
10:27:49 - 27-Aug-25 |
| Buy* | 363 | 683.175p | Ordinary |
10:27:11 - 27-Aug-25 |
| Buy* | 34 | 682.50p | Automatic Execution |
10:19:13 - 27-Aug-25 |
| Buy* | 200 | 682.50p | Automatic Execution |
10:19:13 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
10:19:07 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
10:17:43 - 27-Aug-25 |
| Buy* | 65 | 682.50p | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Buy* | 135 | 682.50p | Automatic Execution |
10:16:52 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
10:16:48 - 27-Aug-25 |
| Buy* | 125 | 682.50p | Automatic Execution |
10:16:18 - 27-Aug-25 |
| Buy* | 150 | 682.50p | Automatic Execution |
10:16:18 - 27-Aug-25 |
| Buy* | 255 | 682.50p | Automatic Execution |
10:16:18 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
10:16:16 - 27-Aug-25 |
| Sell* | 143 | 682.50p | Automatic Execution |
10:15:03 - 27-Aug-25 |
| Sell* | 57 | 682.50p | Automatic Execution |
10:15:03 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
10:15:03 - 27-Aug-25 |
| Buy* | 269 | 682.82809p | SI Trade Negotiated Trade |
10:15:00 - 27-Aug-25 |
| Sell* | 217 | 682.50p | Automatic Execution |
10:14:00 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
10:14:00 - 27-Aug-25 |
| Sell* | 85 | 682.50p | Automatic Execution |
10:14:00 - 27-Aug-25 |
| Buy* | 15 | 683.00p | Automatic Execution |
10:13:50 - 27-Aug-25 |
| Sell* | 1 | 683.00p | Automatic Execution |
10:13:48 - 27-Aug-25 |
| Buy* | 14 | 683.00p | Automatic Execution |
10:13:48 - 27-Aug-25 |
| Sell* | 600 | 683.00p | Automatic Execution |
10:13:47 - 27-Aug-25 |
| Sell* | 137 | 683.00p | Automatic Execution |
10:13:40 - 27-Aug-25 |
| Sell* | 13 | 683.00p | Automatic Execution |
10:13:40 - 27-Aug-25 |
| Sell* | 270 | 683.00p | Automatic Execution |
10:13:40 - 27-Aug-25 |
| Buy* | 285 | 683.00p | Automatic Execution |
10:13:40 - 27-Aug-25 |
| Unknown* | 145 | 682.50p | SI Trade Negotiated Trade |
10:10:00 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
10:09:41 - 27-Aug-25 |
| Buy* | 333 | 682.50p | Automatic Execution |
10:09:34 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:08:50 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:08:50 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:08:50 - 27-Aug-25 |
| Sell* | 79 | 682.00p | Automatic Execution |
10:08:50 - 27-Aug-25 |
| Sell* | 121 | 682.00p | Automatic Execution |
10:08:50 - 27-Aug-25 |
| Buy* | 127 | 682.00p | Automatic Execution |
10:07:20 - 27-Aug-25 |
| Sell* | 375 | 681.50p | Automatic Execution |
10:06:37 - 27-Aug-25 |
| Sell* | 140 | 681.50p | Automatic Execution |
10:06:37 - 27-Aug-25 |
| Sell* | 130 | 681.50p | Automatic Execution |
10:06:37 - 27-Aug-25 |
| Sell* | 30 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Sell* | 600 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Sell* | 150 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
10:06:13 - 27-Aug-25 |
| Buy* | 62 | 681.50p | Automatic Execution |
10:01:04 - 27-Aug-25 |
| Buy* | 109 | 681.50p | Automatic Execution |
10:01:04 - 27-Aug-25 |
| Buy* | 550 | 681.50p | Automatic Execution |
10:01:04 - 27-Aug-25 |
| Sell* | 4 | 681.50p | Automatic Execution |
10:01:04 - 27-Aug-25 |
| Sell* | 11 | 681.50p | Automatic Execution |
10:00:45 - 27-Aug-25 |
| Sell* | 137 | 681.50p | Automatic Execution |
10:00:14 - 27-Aug-25 |
| Sell* | 362 | 681.50p | Automatic Execution |
10:00:14 - 27-Aug-25 |
| Sell* | 38 | 681.50p | Automatic Execution |
10:00:14 - 27-Aug-25 |
| Buy* | 137 | 681.50p | Automatic Execution |
09:59:34 - 27-Aug-25 |
| Buy* | 297 | 681.50p | Automatic Execution |
09:59:34 - 27-Aug-25 |
| Buy* | 270 | 681.50p | Automatic Execution |
09:59:34 - 27-Aug-25 |
| Sell* | 15 | 681.00p | Automatic Execution |
09:59:34 - 27-Aug-25 |
| Buy* | 61 | 681.00p | Automatic Execution |
09:59:26 - 27-Aug-25 |
| Buy* | 15 | 681.00p | Automatic Execution |
09:58:57 - 27-Aug-25 |
| Sell* | 15 | 681.00p | Automatic Execution |
09:58:01 - 27-Aug-25 |
| Sell* | 120 | 681.00p | Automatic Execution |
09:57:40 - 27-Aug-25 |
| Buy* | 85 | 681.00p | Automatic Execution |
09:57:40 - 27-Aug-25 |
| Buy* | 15 | 681.00p | Automatic Execution |
09:57:30 - 27-Aug-25 |
| Buy* | 15 | 681.00p | Automatic Execution |
09:57:29 - 27-Aug-25 |
| Buy* | 270 | 681.00p | Automatic Execution |
09:57:23 - 27-Aug-25 |
| Buy* | 110 | 680.50p | Automatic Execution |
09:57:23 - 27-Aug-25 |
| Buy* | 31 | 680.50p | Automatic Execution |
09:57:23 - 27-Aug-25 |
| Sell* | 195 | 680.00p | Automatic Execution |
09:55:33 - 27-Aug-25 |
| Sell* | 15 | 680.00p | Automatic Execution |
09:55:33 - 27-Aug-25 |
| Buy* | 14 | 680.00p | Automatic Execution |
09:55:29 - 27-Aug-25 |
| Buy* | 6 | 680.00p | Automatic Execution |
09:55:29 - 27-Aug-25 |
| Buy* | 550 | 680.00p | Automatic Execution |
09:54:14 - 27-Aug-25 |
| Sell* | 15 | 680.00p | Automatic Execution |
09:54:14 - 27-Aug-25 |
| Sell* | 270 | 680.00p | Automatic Execution |
09:54:14 - 27-Aug-25 |
| Sell* | 150 | 680.00p | Automatic Execution |
09:54:14 - 27-Aug-25 |
| Sell* | 5 | 680.00p | Automatic Execution |
09:54:14 - 27-Aug-25 |
| Sell* | 101 | 680.00p | Automatic Execution |
09:53:03 - 27-Aug-25 |
| Sell* | 94 | 680.00p | Automatic Execution |
09:53:03 - 27-Aug-25 |
| Buy* | 635 | 680.00p | Automatic Execution |
09:52:00 - 27-Aug-25 |
| Buy* | 142 | 680.00p | Automatic Execution |
09:52:00 - 27-Aug-25 |
| Buy* | 162 | 680.00p | Automatic Execution |
09:52:00 - 27-Aug-25 |
| Buy* | 138 | 679.50p | Automatic Execution |
09:48:57 - 27-Aug-25 |
| Buy* | 72 | 679.00p | Automatic Execution |
09:47:34 - 27-Aug-25 |
| Buy* | 130 | 679.00p | Automatic Execution |
09:47:34 - 27-Aug-25 |
| Buy* | 225 | 679.00p | Automatic Execution |
09:47:34 - 27-Aug-25 |
| Sell* | 44 | 679.00p | Automatic Execution |
09:47:32 - 27-Aug-25 |
| Sell* | 75 | 679.00p | Automatic Execution |
09:47:32 - 27-Aug-25 |
| Sell* | 15 | 679.50p | Automatic Execution |
09:47:14 - 27-Aug-25 |
| Sell* | 200 | 679.50p | Automatic Execution |
09:46:55 - 27-Aug-25 |
| Sell* | 15 | 679.50p | Automatic Execution |
09:44:36 - 27-Aug-25 |
| Sell* | 101 | 679.50p | Automatic Execution |
09:43:36 - 27-Aug-25 |
| Buy* | 1 | 680.00p | SI Trade |
09:43:30 - 27-Aug-25 |
| Sell* | 28 | 680.00p | Automatic Execution |
09:43:30 - 27-Aug-25 |
| Sell* | 20 | 680.00p | Automatic Execution |
09:43:30 - 27-Aug-25 |
| Sell* | 202 | 680.00p | Automatic Execution |
09:43:30 - 27-Aug-25 |
| Buy* | 200 | 680.50p | Automatic Execution |
09:42:17 - 27-Aug-25 |
| Buy* | 15 | 680.50p | Automatic Execution |
09:42:16 - 27-Aug-25 |
| Buy* | 3,075 | 680.50p | Ordinary |
09:41:55 - 27-Aug-25 |
| Buy* | 15 | 680.50p | Automatic Execution |
09:40:23 - 27-Aug-25 |
| Sell* | 153 | 680.50p | Automatic Execution |
09:38:35 - 27-Aug-25 |
| Sell* | 3 | 680.50p | Automatic Execution |
09:38:35 - 27-Aug-25 |
| Sell* | 8 | 680.50p | Automatic Execution |
09:38:35 - 27-Aug-25 |
| Sell* | 36 | 680.50p | Automatic Execution |
09:38:35 - 27-Aug-25 |
| Sell* | 15 | 680.50p | Automatic Execution |
09:38:18 - 27-Aug-25 |
| Sell* | 15 | 680.50p | Automatic Execution |
09:35:39 - 27-Aug-25 |
| Sell* | 200 | 680.50p | Automatic Execution |
09:34:56 - 27-Aug-25 |
| Sell* | 118 | 680.50p | Automatic Execution |
09:34:56 - 27-Aug-25 |
| Sell* | 152 | 680.50p | Automatic Execution |
09:34:56 - 27-Aug-25 |
| Sell* | 637 | 681.50p | Automatic Execution |
09:34:26 - 27-Aug-25 |
| Sell* | 158 | 681.50p | Automatic Execution |
09:34:26 - 27-Aug-25 |
| Sell* | 97 | 681.50p | Automatic Execution |
09:34:26 - 27-Aug-25 |
| Sell* | 271 | 681.50p | SI Trade |
09:34:11 - 27-Aug-25 |
| Sell* | 200 | 682.00p | Automatic Execution |
09:33:29 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
09:33:29 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
09:33:26 - 27-Aug-25 |
| Sell* | 314 | 682.00p | Automatic Execution |
09:33:18 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
09:29:46 - 27-Aug-25 |
| Buy* | 150 | 682.50p | Automatic Execution |
09:29:25 - 27-Aug-25 |
| Buy* | 50 | 682.50p | Automatic Execution |
09:29:25 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
09:27:35 - 27-Aug-25 |
| Buy* | 200 | 682.50p | Automatic Execution |
09:27:28 - 27-Aug-25 |
| Buy* | 15 | 682.50p | Automatic Execution |
09:26:03 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
09:25:24 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
09:25:24 - 27-Aug-25 |
| Sell* | 169 | 682.50p | Automatic Execution |
09:25:24 - 27-Aug-25 |
| Sell* | 31 | 682.50p | Automatic Execution |
09:25:24 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
09:25:24 - 27-Aug-25 |
| Buy* | 101 | 683.00p | SI Trade |
09:24:47 - 27-Aug-25 |
| Buy* | 592 | 682.50p | Automatic Execution |
09:21:59 - 27-Aug-25 |
| Buy* | 41 | 682.50p | Automatic Execution |
09:21:59 - 27-Aug-25 |
| Buy* | 270 | 682.50p | Automatic Execution |
09:21:59 - 27-Aug-25 |
| Buy* | 150 | 682.50p | Automatic Execution |
09:21:59 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
09:20:39 - 27-Aug-25 |
| Sell* | 200 | 682.00p | Automatic Execution |
09:20:39 - 27-Aug-25 |
| Sell* | 15 | 682.00p | Automatic Execution |
09:20:39 - 27-Aug-25 |
| Sell* | 200 | 682.50p | Automatic Execution |
09:19:53 - 27-Aug-25 |
| Sell* | 270 | 682.50p | Automatic Execution |
09:19:53 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
09:19:53 - 27-Aug-25 |
| Sell* | 15 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 15 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 200 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 15 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 270 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 150 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Sell* | 550 | 683.00p | Automatic Execution |
09:19:45 - 27-Aug-25 |
| Buy* | 31 | 683.00p | Automatic Execution |
09:16:54 - 27-Aug-25 |
| Buy* | 636 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Sell* | 270 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Buy* | 348 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Buy* | 33 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Buy* | 17 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Buy* | 270 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Buy* | 200 | 682.50p | Automatic Execution |
09:14:08 - 27-Aug-25 |
| Sell* | 270 | 682.00p | Automatic Execution |
09:11:53 - 27-Aug-25 |
| Sell* | 15 | 682.50p | Automatic Execution |
09:11:49 - 27-Aug-25 |
| Sell* | 400 | 682.50p | Automatic Execution |
09:11:49 - 27-Aug-25 |
| Sell* | 270 | 682.50p | Automatic Execution |
09:11:49 - 27-Aug-25 |
| Buy* | 29 | 683.50p | SI Trade |
09:11:40 - 27-Aug-25 |
| Buy* | 15 | 683.50p | Automatic Execution |
09:11:39 - 27-Aug-25 |
| Buy* | 200 | 683.50p | Automatic Execution |
09:11:21 - 27-Aug-25 |
| Buy* | 200 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Sell* | 435 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Sell* | 341 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Sell* | 269 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Buy* | 420 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Buy* | 76 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Buy* | 150 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Buy* | 209 | 683.50p | Automatic Execution |
09:09:23 - 27-Aug-25 |
| Buy* | 76 | 683.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 420 | 682.50p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 270 | 682.50p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 257 | 682.50p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 33 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 40 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 72 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 274 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 420 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Buy* | 270 | 682.00p | Automatic Execution |
09:09:20 - 27-Aug-25 |
| Sell* | 13 | 681.00p | Automatic Execution |
09:06:44 - 27-Aug-25 |
| Sell* | 15 | 681.00p | Automatic Execution |
09:06:44 - 27-Aug-25 |