Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 770.50p Automatic Execution
 09:38:32 - 16-Jul-25
Sell* 121 770.50p Automatic Execution
 09:38:32 - 16-Jul-25
Sell* 266 770.50p Automatic Execution
 09:38:32 - 16-Jul-25
Sell* 9 770.50p Automatic Execution
 09:38:32 - 16-Jul-25
Buy* 10 771.47p Ordinary
 09:26:55 - 16-Jul-25
Buy* 45 770.50p Automatic Execution
 09:22:24 - 16-Jul-25
Buy* 4 770.50p Automatic Execution
 09:22:24 - 16-Jul-25
Sell* 66 770.32p Ordinary
 09:19:52 - 16-Jul-25
Buy* 262 771.00p Automatic Execution
 09:16:30 - 16-Jul-25
Buy* 12 771.00p Automatic Execution
 09:16:30 - 16-Jul-25
Buy* 18 770.50p Automatic Execution
 09:16:30 - 16-Jul-25
Buy* 400 769.579p Ordinary
 09:11:13 - 16-Jul-25
Sell* 71 772.00p Automatic Execution
 09:05:14 - 16-Jul-25
Sell* 262 772.00p Automatic Execution
 09:05:14 - 16-Jul-25
Sell* 233 772.00p Automatic Execution
 09:05:14 - 16-Jul-25
Buy* 8 773.00p Automatic Execution
 09:05:14 - 16-Jul-25
Buy* 10 772.50p Automatic Execution
 09:05:14 - 16-Jul-25
Buy* 490 772.50p Automatic Execution
 09:05:14 - 16-Jul-25
Sell* 889 772.50p Automatic Execution
 09:05:14 - 16-Jul-25
Sell* 14 772.50p Automatic Execution
 09:05:14 - 16-Jul-25
Sell* 510 772.50p Automatic Execution
 09:05:14 - 16-Jul-25
Buy* 126 773.00p Automatic Execution
 08:59:51 - 16-Jul-25
Buy* 126 772.50p Automatic Execution
 08:54:13 - 16-Jul-25
Unknown* 0 771.50p SI Trade
 08:52:24 - 16-Jul-25
Sell* 1 771.50p SI Trade
 08:52:24 - 16-Jul-25
Buy* 190 772.50p Automatic Execution
 08:50:26 - 16-Jul-25
Buy* 25 772.00p Automatic Execution
 08:50:14 - 16-Jul-25
Buy* 465 772.00p Automatic Execution
 08:50:14 - 16-Jul-25
Buy* 25 772.00p Automatic Execution
 08:50:14 - 16-Jul-25
Sell* 12 772.00p Automatic Execution
 08:50:14 - 16-Jul-25
Sell* 324 773.00p Automatic Execution
 08:49:45 - 16-Jul-25
Sell* 198 773.00p Automatic Execution
 08:49:45 - 16-Jul-25
Sell* 270 773.50p Automatic Execution
 08:49:45 - 16-Jul-25
Sell* 114 773.50p Automatic Execution
 08:49:45 - 16-Jul-25
Sell* 14 773.50p Automatic Execution
 08:49:45 - 16-Jul-25
Sell* 319 773.50p Automatic Execution
 08:49:45 - 16-Jul-25
Buy* 122 774.00p Automatic Execution
 08:37:12 - 16-Jul-25
Buy* 178 773.50p Automatic Execution
 08:35:09 - 16-Jul-25
Buy* 196 773.50p Automatic Execution
 08:34:32 - 16-Jul-25
Buy* 36 773.50p Automatic Execution
 08:30:18 - 16-Jul-25
Buy* 58 773.50p Automatic Execution
 08:30:18 - 16-Jul-25
Buy* 141 773.50p Automatic Execution
 08:30:18 - 16-Jul-25
Buy* 25 773.50p Automatic Execution
 08:30:10 - 16-Jul-25
Sell* 293 773.00p Automatic Execution
 08:30:10 - 16-Jul-25
Buy* 168 773.50p Automatic Execution
 08:24:18 - 16-Jul-25
Buy* 22 773.50p Automatic Execution
 08:24:18 - 16-Jul-25
Sell* 1,104 773.50p Automatic Execution
 08:24:18 - 16-Jul-25
Sell* 25 773.50p Automatic Execution
 08:24:18 - 16-Jul-25
Buy* 180 774.00p Automatic Execution
 08:19:31 - 16-Jul-25
Buy* 25 774.00p Automatic Execution
 08:19:19 - 16-Jul-25
Sell* 168 773.50p Automatic Execution
 08:19:19 - 16-Jul-25
Sell* 51 773.50p Automatic Execution
 08:19:19 - 16-Jul-25
Buy* 75 773.50p Automatic Execution
 08:19:16 - 16-Jul-25
Buy* 968 773.00p Automatic Execution
 08:19:16 - 16-Jul-25
Buy* 74 773.00p Automatic Execution
 08:19:16 - 16-Jul-25
Buy* 173 772.50p Automatic Execution
 08:15:33 - 16-Jul-25
Buy* 173 772.50p Automatic Execution
 08:15:33 - 16-Jul-25
Buy* 173 772.50p Automatic Execution
 08:15:33 - 16-Jul-25
Buy* 150 772.00p Automatic Execution
 08:15:32 - 16-Jul-25
Buy* 51 772.00p Automatic Execution
 08:15:32 - 16-Jul-25
Sell* 97 771.50p Automatic Execution
 08:15:32 - 16-Jul-25
Sell* 179 771.50p Automatic Execution
 08:15:32 - 16-Jul-25
Sell* 370 771.50p Automatic Execution
 08:15:32 - 16-Jul-25
Sell* 143 771.50p Automatic Execution
 08:15:32 - 16-Jul-25
Buy* 245 771.50p Automatic Execution
 08:12:03 - 16-Jul-25
Buy* 130 771.50p Automatic Execution
 08:12:03 - 16-Jul-25
Buy* 103 771.50p Automatic Execution
 08:12:03 - 16-Jul-25
Buy* 103 772.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 52 772.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 110 771.50p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 2 771.50p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 110 771.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 110 771.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 53 771.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 101 771.00p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 2 771.00p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 60 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 56 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 350 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 225 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 74 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Sell* 177 770.50p Automatic Execution
 08:09:59 - 16-Jul-25
Buy* 127 772.00p Automatic Execution
 08:09:30 - 16-Jul-25
Buy* 52 772.00p Automatic Execution
 08:09:30 - 16-Jul-25
Buy* 110 772.00p Automatic Execution
 08:09:30 - 16-Jul-25
Buy* 74 771.00p Automatic Execution
 08:02:45 - 16-Jul-25
Unknown* 0 771.00p SI Trade
 08:02:38 - 16-Jul-25
Sell* 275 770.50p Automatic Execution
 08:02:38 - 16-Jul-25
Buy* 32 771.00p Automatic Execution
 08:02:09 - 16-Jul-25
Buy* 217 771.00p Automatic Execution
 08:02:08 - 16-Jul-25
Buy* 78 771.00p Automatic Execution
 08:02:08 - 16-Jul-25
Unknown* 0 771.00p SI Trade
 08:00:31 - 16-Jul-25
Unknown* 0 771.00p SI Trade
 08:00:31 - 16-Jul-25
Buy* 326,050 772.50p Suspected BUY Trade
 16:35:25 - 15-Jul-25
Sell* 1 771.50p SI Trade
 16:27:13 - 15-Jul-25
Buy* 358 772.50p Automatic Execution
 16:25:12 - 15-Jul-25
Sell* 151 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Buy* 376 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Buy* 300 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Sell* 76 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Sell* 370 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Sell* 228 772.00p Automatic Execution
 16:25:12 - 15-Jul-25
Sell* 440 772.00p Automatic Execution
 16:23:02 - 15-Jul-25
Sell* 376 772.00p Automatic Execution
 16:23:02 - 15-Jul-25
Sell* 233 772.00p Automatic Execution
 16:23:02 - 15-Jul-25
Sell* 46 772.00p Automatic Execution
 16:23:02 - 15-Jul-25
Sell* 370 772.00p Automatic Execution
 16:23:02 - 15-Jul-25
Buy* 50 772.50p Automatic Execution
 16:22:53 - 15-Jul-25
Buy* 513 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Unknown* 587 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 64 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 144 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 25 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 233 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 1,053 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Sell* 377 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Sell* 59 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Sell* 127 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Sell* 107 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Sell* 97 772.50p Automatic Execution
 16:22:50 - 15-Jul-25
Buy* 100 773.00p Automatic Execution
 16:20:00 - 15-Jul-25
Buy* 376 773.00p Automatic Execution
 16:20:00 - 15-Jul-25
Sell* 315 772.50p Automatic Execution
 16:19:50 - 15-Jul-25
Sell* 109 772.50p Automatic Execution
 16:19:50 - 15-Jul-25
Sell* 105 772.50p Automatic Execution
 16:19:50 - 15-Jul-25
Sell* 214 772.50p Automatic Execution
 16:19:50 - 15-Jul-25
Sell* 106 772.50p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 107 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 127 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 129 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 160 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 100 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 100 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 377 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 160 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 227 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 334 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 100 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 490 773.50p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 75 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 56 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 106 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 128 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Sell* 127 773.00p Automatic Execution
 16:18:56 - 15-Jul-25
Buy* 96 773.50p Automatic Execution
 16:08:30 - 15-Jul-25
Buy* 22 773.50p Automatic Execution
 16:08:30 - 15-Jul-25
Buy* 44 773.50p Automatic Execution
 16:08:30 - 15-Jul-25
Buy* 144 773.50p Automatic Execution
 16:08:21 - 15-Jul-25
Buy* 244 773.50p Automatic Execution
 16:08:21 - 15-Jul-25
Buy* 272 773.50p Automatic Execution
 16:08:21 - 15-Jul-25
Sell* 370 774.00p Automatic Execution
 16:06:07 - 15-Jul-25
Sell* 138 774.00p Automatic Execution
 16:06:07 - 15-Jul-25
Sell* 58 774.00p Automatic Execution
 16:06:07 - 15-Jul-25
Sell* 108 774.50p Automatic Execution
 16:05:57 - 15-Jul-25
Sell* 4 774.50p Automatic Execution
 16:05:57 - 15-Jul-25
Sell* 196 774.50p Automatic Execution
 16:05:57 - 15-Jul-25
Sell* 114 775.00p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 106 775.00p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 116 775.00p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 196 775.00p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 248 776.50p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 241 776.50p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 370 776.50p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 65 776.50p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 271 776.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 56 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 370 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 226 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 103 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 111 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 105 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Sell* 196 775.50p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 62 776.00p Automatic Execution
 16:05:38 - 15-Jul-25
Buy* 480 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 35 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 118 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 124 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 110 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 7 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Sell* 265 776.00p Automatic Execution
 16:04:21 - 15-Jul-25
Buy* 1,193 776.50p Automatic Execution
 16:02:27 - 15-Jul-25
Buy* 559 776.50p Automatic Execution
 16:02:27 - 15-Jul-25
Buy* 147 776.50p Automatic Execution
 16:02:27 - 15-Jul-25
Buy* 65 776.50p Automatic Execution
 16:02:27 - 15-Jul-25
Buy* 480 776.00p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 107 776.00p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 104 776.00p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 112 776.00p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 320 776.00p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 227 776.50p Automatic Execution
 16:00:51 - 15-Jul-25
Sell* 10 776.50p Automatic Execution
 16:00:27 - 15-Jul-25
Sell* 64 776.50p Automatic Execution
 16:00:27 - 15-Jul-25
Buy* 190 777.00p Automatic Execution
 15:59:35 - 15-Jul-25
Buy* 64 777.00p Automatic Execution
 15:59:35 - 15-Jul-25
Buy* 215 777.00p Automatic Execution
 15:59:35 - 15-Jul-25
Sell* 108 776.50p Automatic Execution
 15:59:35 - 15-Jul-25
Sell* 106 776.50p Automatic Execution
 15:59:35 - 15-Jul-25
Sell* 106 776.50p Automatic Execution
 15:59:35 - 15-Jul-25
Buy* 150 777.00p Automatic Execution
 15:59:35 - 15-Jul-25
Buy* 108 777.00p Automatic Execution
 15:59:35 - 15-Jul-25
FTSE 100 Latest
Value8,955.79
Change17.47