| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,682 | 676.042p | SI Trade |
16:43:58 - 29-May-25 |
| Buy* | 63,945 | 676.042p | SI Trade |
16:43:58 - 29-May-25 |
| Buy* | 13,233 | 676.042p | SI Trade |
16:43:58 - 29-May-25 |
| Buy* | 350,172 | 675.00p | Suspected BUY Trade |
16:35:17 - 29-May-25 |
| Sell* | 45 | 674.00p | Automatic Execution |
16:30:00 - 29-May-25 |
| Buy* | 685 | 674.70p | Ordinary |
16:29:26 - 29-May-25 |
| Sell* | 29 | 674.50p | Automatic Execution |
16:29:22 - 29-May-25 |
| Sell* | 443 | 674.50p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 366 | 675.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 360 | 675.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 323 | 675.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Buy* | 55 | 675.00p | Automatic Execution |
16:29:22 - 29-May-25 |
| Sell* | 380 | 674.50p | Automatic Execution |
16:29:20 - 29-May-25 |
| Buy* | 309 | 675.00p | Automatic Execution |
16:29:20 - 29-May-25 |
| Buy* | 360 | 675.00p | Automatic Execution |
16:29:20 - 29-May-25 |
| Buy* | 550 | 675.00p | Automatic Execution |
16:29:20 - 29-May-25 |
| Sell* | 757 | 674.50p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 330 | 674.50p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 360 | 674.50p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 285 | 674.50p | Automatic Execution |
16:29:19 - 29-May-25 |
| Sell* | 400 | 674.50p | Automatic Execution |
16:29:19 - 29-May-25 |
| Buy* | 360 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 328 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 58 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 87 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 32 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 299 | 675.00p | Automatic Execution |
16:28:03 - 29-May-25 |
| Buy* | 125 | 675.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 287 | 675.00p | Automatic Execution |
16:27:48 - 29-May-25 |
| Buy* | 285 | 675.00p | Automatic Execution |
16:27:41 - 29-May-25 |
| Buy* | 312 | 675.00p | Automatic Execution |
16:27:41 - 29-May-25 |
| Buy* | 181 | 675.00p | Automatic Execution |
16:27:41 - 29-May-25 |
| Buy* | 277 | 675.00p | Automatic Execution |
16:27:41 - 29-May-25 |
| Sell* | 2 | 674.50p | Automatic Execution |
16:27:41 - 29-May-25 |
| Sell* | 1 | 674.50p | Automatic Execution |
16:27:41 - 29-May-25 |
| Sell* | 2 | 674.50p | Automatic Execution |
16:27:41 - 29-May-25 |
| Sell* | 320 | 674.50p | Automatic Execution |
16:27:14 - 29-May-25 |
| Sell* | 220 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 119 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 1 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 3 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 3 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 1 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 4 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 2 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 2 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 3 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 39 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 360 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 1 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 5 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 10 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Sell* | 440 | 674.50p | Automatic Execution |
16:27:09 - 29-May-25 |
| Buy* | 249 | 675.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 31 | 675.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 52 | 675.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 133 | 675.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 3 | 675.00p | Automatic Execution |
16:27:06 - 29-May-25 |
| Buy* | 4 | 675.00p | Automatic Execution |
16:26:44 - 29-May-25 |
| Buy* | 73 | 675.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 166 | 675.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 69 | 675.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 4 | 675.00p | Automatic Execution |
16:26:17 - 29-May-25 |
| Buy* | 678 | 674.865p | Ordinary |
16:26:06 - 29-May-25 |
| Buy* | 13 | 675.00p | Automatic Execution |
16:26:05 - 29-May-25 |
| Buy* | 323 | 675.00p | Automatic Execution |
16:25:58 - 29-May-25 |
| Buy* | 37 | 675.00p | Automatic Execution |
16:25:58 - 29-May-25 |
| Sell* | 8 | 675.00p | Automatic Execution |
16:25:57 - 29-May-25 |
| Buy* | 3 | 675.00p | Automatic Execution |
16:25:43 - 29-May-25 |
| Sell* | 9 | 675.00p | Automatic Execution |
16:25:42 - 29-May-25 |
| Buy* | 453 | 675.00p | Automatic Execution |
16:25:35 - 29-May-25 |
| Buy* | 12 | 675.00p | Automatic Execution |
16:25:30 - 29-May-25 |
| Buy* | 9 | 675.00p | Automatic Execution |
16:25:26 - 29-May-25 |
| Buy* | 3 | 675.00p | Automatic Execution |
16:25:23 - 29-May-25 |
| Buy* | 11 | 675.00p | Automatic Execution |
16:25:21 - 29-May-25 |
| Buy* | 6 | 675.00p | Automatic Execution |
16:25:07 - 29-May-25 |
| Buy* | 1 | 675.00p | Automatic Execution |
16:25:06 - 29-May-25 |
| Buy* | 8 | 675.00p | Automatic Execution |
16:25:06 - 29-May-25 |
| Buy* | 883 | 674.82p | Ordinary |
16:25:03 - 29-May-25 |
| Buy* | 2 | 675.00p | Automatic Execution |
16:24:58 - 29-May-25 |
| Buy* | 77 | 675.00p | Automatic Execution |
16:24:33 - 29-May-25 |
| Buy* | 439 | 675.00p | Automatic Execution |
16:24:33 - 29-May-25 |
| Buy* | 165 | 675.00p | Automatic Execution |
16:24:24 - 29-May-25 |
| Buy* | 115 | 675.00p | Automatic Execution |
16:24:24 - 29-May-25 |
| Buy* | 401 | 675.00p | Automatic Execution |
16:24:24 - 29-May-25 |
| Buy* | 200 | 675.00p | Automatic Execution |
16:24:24 - 29-May-25 |
| Buy* | 9 | 675.00p | Automatic Execution |
16:24:23 - 29-May-25 |
| Sell* | 14 | 675.00p | Automatic Execution |
16:24:17 - 29-May-25 |
| Sell* | 2 | 675.00p | Automatic Execution |
16:24:17 - 29-May-25 |
| Buy* | 546 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Buy* | 192 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Buy* | 185 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Buy* | 60 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Buy* | 1,034 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Buy* | 55 | 675.00p | Automatic Execution |
16:24:14 - 29-May-25 |
| Sell* | 4 | 674.50p | Automatic Execution |
16:23:46 - 29-May-25 |
| Sell* | 15 | 674.50p | Automatic Execution |
16:23:46 - 29-May-25 |
| Sell* | 220 | 674.50p | Automatic Execution |
16:23:46 - 29-May-25 |
| Sell* | 15 | 674.50p | Automatic Execution |
16:23:46 - 29-May-25 |
| Buy* | 252 | 674.50p | Automatic Execution |
16:23:24 - 29-May-25 |
| Buy* | 571 | 674.50p | Automatic Execution |
16:23:24 - 29-May-25 |
| Buy* | 29 | 674.50p | Automatic Execution |
16:23:23 - 29-May-25 |
| Buy* | 71 | 674.50p | Automatic Execution |
16:23:15 - 29-May-25 |
| Buy* | 135 | 674.50p | Automatic Execution |
16:23:06 - 29-May-25 |
| Buy* | 411 | 674.50p | Automatic Execution |
16:23:06 - 29-May-25 |
| Sell* | 340 | 674.50p | Automatic Execution |
16:23:05 - 29-May-25 |
| Buy* | 79 | 674.50p | Automatic Execution |
16:23:05 - 29-May-25 |
| Buy* | 57 | 674.50p | Automatic Execution |
16:23:05 - 29-May-25 |
| Buy* | 582 | 674.50p | Automatic Execution |
16:23:04 - 29-May-25 |
| Sell* | 243 | 674.00p | Automatic Execution |
16:22:50 - 29-May-25 |
| Sell* | 623 | 674.50p | Automatic Execution |
16:22:46 - 29-May-25 |
| Sell* | 147 | 674.50p | Automatic Execution |
16:22:46 - 29-May-25 |
| Buy* | 577 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Buy* | 603 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Buy* | 168 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 10 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 4 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 2 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 3 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 7 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 330 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 45 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 224 | 675.00p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 8 | 675.50p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 7 | 675.50p | Automatic Execution |
16:22:41 - 29-May-25 |
| Sell* | 6 | 675.50p | Automatic Execution |
16:22:28 - 29-May-25 |
| Sell* | 243 | 675.50p | Automatic Execution |
16:22:05 - 29-May-25 |
| Sell* | 362 | 675.50p | Automatic Execution |
16:22:05 - 29-May-25 |
| Buy* | 585 | 676.00p | Automatic Execution |
16:22:05 - 29-May-25 |
| Buy* | 229 | 676.00p | Automatic Execution |
16:22:05 - 29-May-25 |
| Buy* | 109 | 676.00p | Automatic Execution |
16:22:05 - 29-May-25 |
| Buy* | 458 | 676.00p | Automatic Execution |
16:22:05 - 29-May-25 |
| Sell* | 6 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 3 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 12 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 9 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 6 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 9 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
16:21:58 - 29-May-25 |
| Sell* | 10 | 675.50p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 3 | 675.50p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
16:21:06 - 29-May-25 |
| Sell* | 8 | 675.50p | Automatic Execution |
16:20:24 - 29-May-25 |
| Sell* | 9 | 675.50p | Automatic Execution |
16:20:22 - 29-May-25 |
| Sell* | 8 | 675.50p | Automatic Execution |
16:20:18 - 29-May-25 |
| Sell* | 1,000 | 675.50p | SI Trade |
16:19:58 - 29-May-25 |
| Sell* | 340 | 675.50p | Automatic Execution |
16:19:31 - 29-May-25 |
| Sell* | 14 | 675.50p | Automatic Execution |
16:19:26 - 29-May-25 |
| Sell* | 310 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 8 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 2 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 3 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 5 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 420 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Sell* | 62 | 675.50p | Automatic Execution |
16:19:13 - 29-May-25 |
| Unknown* | 942 | 675.50p | SI Trade |
16:19:03 - 29-May-25 |
| Sell* | 253 | 675.50p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 235 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 122 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 378 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 110 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 6 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 588 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 57 | 676.00p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 339 | 675.50p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 979 | 675.50p | Automatic Execution |
16:19:03 - 29-May-25 |
| Buy* | 189 | 675.50p | Automatic Execution |
16:19:01 - 29-May-25 |
| Buy* | 70 | 675.50p | Automatic Execution |
16:19:01 - 29-May-25 |
| Buy* | 209 | 675.50p | Automatic Execution |
16:19:01 - 29-May-25 |
| Buy* | 71 | 675.50p | Automatic Execution |
16:19:01 - 29-May-25 |
| Buy* | 298 | 675.50p | Automatic Execution |
16:19:01 - 29-May-25 |
| Sell* | 380 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 50 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 58 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 112 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 214 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Buy* | 420 | 675.50p | Automatic Execution |
16:18:58 - 29-May-25 |
| Sell* | 10 | 675.00p | Automatic Execution |
16:18:53 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:18:53 - 29-May-25 |
| Sell* | 11 | 675.00p | Automatic Execution |
16:18:53 - 29-May-25 |
| Sell* | 240 | 675.00p | Automatic Execution |
16:18:53 - 29-May-25 |
| Sell* | 155 | 675.00p | Automatic Execution |
16:18:47 - 29-May-25 |
| Buy* | 1,471 | 675.566p | Ordinary |
16:18:35 - 29-May-25 |
| Sell* | 529 | 675.00p | Automatic Execution |
16:18:24 - 29-May-25 |
| Sell* | 15 | 675.50p | Automatic Execution |
16:18:18 - 29-May-25 |
| Sell* | 220 | 675.50p | Automatic Execution |
16:18:06 - 29-May-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
16:18:06 - 29-May-25 |
| Sell* | 4 | 675.50p | Automatic Execution |
16:18:06 - 29-May-25 |
| Sell* | 3 | 675.50p | Automatic Execution |
16:18:06 - 29-May-25 |