Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 536 836.50p Ordinary
 16:43:10 - 06-Feb-26
Sell* 360 825.00p Ordinary
 16:43:10 - 06-Feb-26
Buy* 504,868 831.00p Suspected BUY Trade
 16:35:15 - 06-Feb-26
Sell* 79 832.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 35 832.00p SI Trade
 16:28:10 - 06-Feb-26
Sell* 200 832.50p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 150 832.50p Automatic Execution
 16:27:50 - 06-Feb-26
Sell* 48 832.50p SI Trade
 16:27:40 - 06-Feb-26
Sell* 49 833.00p Automatic Execution
 16:27:16 - 06-Feb-26
Sell* 14 833.00p Automatic Execution
 16:27:15 - 06-Feb-26
Sell* 7 833.00p Automatic Execution
 16:27:12 - 06-Feb-26
Sell* 4 833.00p Automatic Execution
 16:27:11 - 06-Feb-26
Sell* 16 833.00p Automatic Execution
 16:27:10 - 06-Feb-26
Sell* 27 833.00p Automatic Execution
 16:27:08 - 06-Feb-26
Buy* 53 833.00p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 44 833.00p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 118 833.00p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 133 833.00p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 131 833.00p Automatic Execution
 16:27:07 - 06-Feb-26
Buy* 131 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 115 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 128 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 111 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 128 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 125 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 112 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 68 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 138 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 111 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 111 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 111 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 111 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 4 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 3 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 9 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 440 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 267 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 146 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 464 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Buy* 169 833.00p Automatic Execution
 16:27:06 - 06-Feb-26
Sell* 200 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 116 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 1 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 464 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 5 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 178 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 158 832.50p Automatic Execution
 16:27:03 - 06-Feb-26
Sell* 5 832.50p SI Trade
 16:26:38 - 06-Feb-26
Buy* 399 833.50p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 11 833.50p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 197 833.50p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 464 833.50p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 176 833.50p Automatic Execution
 16:25:59 - 06-Feb-26
Buy* 29 833.50p SI Trade
 16:25:49 - 06-Feb-26
Sell* 49 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 53 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 21 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 11 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 13 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 30 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Sell* 191 833.00p Automatic Execution
 16:25:49 - 06-Feb-26
Buy* 5 833.50p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 27 833.50p Automatic Execution
 16:25:24 - 06-Feb-26
Buy* 159 833.50p Automatic Execution
 16:25:24 - 06-Feb-26
Sell* 3 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 75 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 2 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 4 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 4 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 4 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 540 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 256 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 9 833.50p Automatic Execution
 16:25:23 - 06-Feb-26
Sell* 175 834.00p Automatic Execution
 16:25:19 - 06-Feb-26
Sell* 57 834.00p Automatic Execution
 16:24:37 - 06-Feb-26
Sell* 22 834.00p Automatic Execution
 16:24:37 - 06-Feb-26
Sell* 2 834.00p Automatic Execution
 16:24:37 - 06-Feb-26
Sell* 19 834.00p Automatic Execution
 16:24:37 - 06-Feb-26
Sell* 322 834.00p SI Trade
 16:24:36 - 06-Feb-26
Sell* 43 834.00p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 138 834.00p Automatic Execution
 16:24:34 - 06-Feb-26
Sell* 114 834.00p Automatic Execution
 16:24:27 - 06-Feb-26
Sell* 102 834.00p Automatic Execution
 16:24:00 - 06-Feb-26
Buy* 22 834.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 61 834.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 9 834.00p Automatic Execution
 16:23:38 - 06-Feb-26
Buy* 189 834.00p Automatic Execution
 16:23:38 - 06-Feb-26
Sell* 166 833.50p Automatic Execution
 16:23:05 - 06-Feb-26
Sell* 190 833.50p Automatic Execution
 16:23:05 - 06-Feb-26
Sell* 60 834.00p Automatic Execution
 16:22:16 - 06-Feb-26
Sell* 42 834.00p Automatic Execution
 16:22:16 - 06-Feb-26
Sell* 128 834.00p Automatic Execution
 16:22:16 - 06-Feb-26
Sell* 81 834.00p Automatic Execution
 16:22:16 - 06-Feb-26
Sell* 168 834.00p Automatic Execution
 16:22:16 - 06-Feb-26
Unknown* 309 834.00p SI Trade
 16:21:48 - 06-Feb-26
Unknown* 435 834.00p SI Trade
 16:21:24 - 06-Feb-26
Unknown* 75 834.00p SI Trade
 16:21:20 - 06-Feb-26
Sell* 139 834.00p Automatic Execution
 16:21:10 - 06-Feb-26
Unknown* 116 834.00p SI Trade
 16:21:05 - 06-Feb-26
Sell* 39 834.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 584 834.00p Automatic Execution
 16:20:35 - 06-Feb-26
Sell* 56 834.50p Automatic Execution
 16:20:26 - 06-Feb-26
Buy* 43 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 36 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 51 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 61 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 93 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 14 834.50p Automatic Execution
 16:20:21 - 06-Feb-26
Buy* 374 834.00p Automatic Execution
 16:20:17 - 06-Feb-26
Buy* 244 834.00p Automatic Execution
 16:20:17 - 06-Feb-26
Buy* 464 834.00p Automatic Execution
 16:20:17 - 06-Feb-26
Sell* 66 833.50p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 87 833.50p Automatic Execution
 16:19:45 - 06-Feb-26
Sell* 263 833.50p Automatic Execution
 16:19:45 - 06-Feb-26
Buy* 91 834.50p Automatic Execution
 16:19:44 - 06-Feb-26
Buy* 213 834.50p Automatic Execution
 16:19:25 - 06-Feb-26
Buy* 36 834.50p Automatic Execution
 16:18:56 - 06-Feb-26
Sell* 49 834.50p Automatic Execution
 16:18:36 - 06-Feb-26
Sell* 121 834.50p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 119 834.50p Automatic Execution
 16:18:24 - 06-Feb-26
Sell* 10 834.50p Automatic Execution
 16:18:24 - 06-Feb-26
Buy* 2 834.50p SI Trade
 16:17:38 - 06-Feb-26
Buy* 450 834.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 242 834.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 279 834.50p Automatic Execution
 16:17:15 - 06-Feb-26
Sell* 132 834.50p Automatic Execution
 16:17:15 - 06-Feb-26
Buy* 78 835.00p Automatic Execution
 16:17:11 - 06-Feb-26
Buy* 70 835.00p Automatic Execution
 16:17:11 - 06-Feb-26
Sell* 115 835.00p Automatic Execution
 16:16:54 - 06-Feb-26
Buy* 199 835.00p Automatic Execution
 16:16:54 - 06-Feb-26
Buy* 90 835.00p Automatic Execution
 16:16:54 - 06-Feb-26
Buy* 113 835.00p Automatic Execution
 16:16:54 - 06-Feb-26
Buy* 51 835.00p Automatic Execution
 16:16:50 - 06-Feb-26
Unknown* 329 834.75p SI Trade
 16:16:48 - 06-Feb-26
Unknown* 11 835.00p SI Trade
 16:15:48 - 06-Feb-26
Unknown* 150 835.00p SI Trade
 16:15:42 - 06-Feb-26
Unknown* 321 835.00p SI Trade
 16:15:30 - 06-Feb-26
Sell* 340 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 95 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 389 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 56 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 148 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 202 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 156 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 109 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 48 835.00p Automatic Execution
 16:15:06 - 06-Feb-26
Sell* 98 835.00p Automatic Execution
 16:14:24 - 06-Feb-26
Sell* 184 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 139 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 94 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 141 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 111 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 464 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 138 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 101 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 106 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 122 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 103 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 129 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 101 835.00p Automatic Execution
 16:14:22 - 06-Feb-26
Sell* 146 835.50p Automatic Execution
 16:14:15 - 06-Feb-26
Sell* 246 836.00p Automatic Execution
 16:13:53 - 06-Feb-26
Sell* 273 836.00p Automatic Execution
 16:13:53 - 06-Feb-26
Sell* 126 836.00p Automatic Execution
 16:13:53 - 06-Feb-26
Sell* 291 836.00p Automatic Execution
 16:13:53 - 06-Feb-26
Buy* 27 836.50p Automatic Execution
 16:13:50 - 06-Feb-26
Buy* 134 836.50p Automatic Execution
 16:13:50 - 06-Feb-26
Sell* 193 836.15p Ordinary
 16:13:49 - 06-Feb-26
Buy* 51 836.50p Automatic Execution
 16:12:40 - 06-Feb-26
Buy* 508 836.50p SI Trade
 16:12:36 - 06-Feb-26
Sell* 58 836.50p Automatic Execution
 16:12:36 - 06-Feb-26
Sell* 49 836.50p Automatic Execution
 16:11:07 - 06-Feb-26
Sell* 88 836.50p Automatic Execution
 16:11:07 - 06-Feb-26
Buy* 108 836.50p Automatic Execution
 16:10:40 - 06-Feb-26
Buy* 31 836.50p Automatic Execution
 16:10:40 - 06-Feb-26
Buy* 43 836.50p Automatic Execution
 16:10:27 - 06-Feb-26
Buy* 60 836.50p Automatic Execution
 16:10:12 - 06-Feb-26
Buy* 13 836.50p Automatic Execution
 16:10:12 - 06-Feb-26
Unknown* 246 836.00p OTC Trade
 16:10:08 - 06-Feb-26
Unknown* 246 836.50p OTC Trade
 16:10:08 - 06-Feb-26
Buy* 34 836.50p Automatic Execution
 16:08:35 - 06-Feb-26
Buy* 70 836.50p Automatic Execution
 16:08:31 - 06-Feb-26
Buy* 150 836.50p Automatic Execution
 16:08:08 - 06-Feb-26
Buy* 2 836.50p Automatic Execution
 16:08:08 - 06-Feb-26
Buy* 137 836.50p Automatic Execution
 16:08:08 - 06-Feb-26
Buy* 58 836.50p Automatic Execution
 16:08:04 - 06-Feb-26
Buy* 2 836.50p SI Trade
 16:07:28 - 06-Feb-26
Sell* 8 836.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 56 836.50p Automatic Execution
 16:07:07 - 06-Feb-26
Buy* 340 836.25p SI Trade
 16:06:33 - 06-Feb-26
Buy* 104 836.50p Automatic Execution
 16:06:20 - 06-Feb-26
Sell* 141 836.50p Automatic Execution
 16:06:20 - 06-Feb-26
Buy* 42 836.50p Automatic Execution
 16:06:09 - 06-Feb-26
Sell* 24 836.00p Automatic Execution
 16:05:10 - 06-Feb-26
Sell* 48 836.00p Automatic Execution
 16:05:10 - 06-Feb-26
Buy* 258 836.00p Automatic Execution
 16:04:43 - 06-Feb-26
Buy* 71 836.00p Automatic Execution
 16:04:43 - 06-Feb-26
Buy* 74 836.00p Automatic Execution
 16:04:43 - 06-Feb-26
Buy* 464 836.00p Automatic Execution
 16:04:43 - 06-Feb-26
Sell* 54 835.50p Automatic Execution
 16:04:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53