Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,615 787.54p SI Trade
 16:46:48 - 12-Jan-26
Sell* 2,655 792.00p Automatic Execution
 16:37:00 - 12-Jan-26
Sell* 244,909 792.00p Uncrossing Trade
 16:35:11 - 12-Jan-26
Unknown* 77 790.00p OTC Trade
 16:29:58 - 12-Jan-26
Buy* 12 789.50p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 3 789.50p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 200 789.50p Automatic Execution
 16:29:37 - 12-Jan-26
Buy* 380 789.50p Automatic Execution
 16:29:37 - 12-Jan-26
Sell* 1 789.00p Automatic Execution
 16:27:59 - 12-Jan-26
Buy* 430 789.00p Automatic Execution
 16:27:42 - 12-Jan-26
Buy* 200 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 430 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 614 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 168 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 168 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 509 789.00p Automatic Execution
 16:27:08 - 12-Jan-26
Buy* 224 788.50p Automatic Execution
 16:27:06 - 12-Jan-26
Buy* 38 788.50p Automatic Execution
 16:27:06 - 12-Jan-26
Buy* 430 788.00p Automatic Execution
 16:27:06 - 12-Jan-26
Buy* 13 788.00p Automatic Execution
 16:27:06 - 12-Jan-26
Sell* 19 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 19 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 89 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 89 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 112 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 112 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 241 787.995p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 241 787.995p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 90 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 90 787.95391p SI Trade
Suspected SELL Trade
 16:25:00 - 12-Jan-26
Sell* 490 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Sell* 178 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Sell* 54 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Sell* 509 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 343 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 360 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 185 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 11 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 204 788.00p Automatic Execution
 16:23:36 - 12-Jan-26
Buy* 25 788.00p Automatic Execution
 16:20:14 - 12-Jan-26
Buy* 130 788.00p Automatic Execution
 16:20:14 - 12-Jan-26
Buy* 99 788.00p Automatic Execution
 16:20:14 - 12-Jan-26
Buy* 590 788.00p Automatic Execution
 16:20:14 - 12-Jan-26
Buy* 509 788.00p Automatic Execution
 16:20:14 - 12-Jan-26
Sell* 509 787.50p Automatic Execution
 16:20:09 - 12-Jan-26
Sell* 49 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 49 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 99 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 99 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 118 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 118 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 33 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 33 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 147 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 147 787.11005p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 71 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 71 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 585 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Sell* 585 787.16707p SI Trade
Suspected SELL Trade
 16:20:00 - 12-Jan-26
Buy* 2 787.50p Automatic Execution
 16:18:43 - 12-Jan-26
Buy* 100 787.50p Automatic Execution
 16:18:43 - 12-Jan-26
Buy* 407 787.50p Automatic Execution
 16:18:43 - 12-Jan-26
Sell* 430 787.00p Automatic Execution
 16:17:54 - 12-Jan-26
Sell* 262 787.00p Automatic Execution
 16:17:54 - 12-Jan-26
Sell* 317 787.00p Automatic Execution
 16:17:54 - 12-Jan-26
Sell* 509 787.00p Automatic Execution
 16:17:54 - 12-Jan-26
Sell* 440 787.50p Automatic Execution
 16:16:35 - 12-Jan-26
Sell* 430 787.50p Automatic Execution
 16:16:35 - 12-Jan-26
Sell* 200 787.50p Automatic Execution
 16:16:35 - 12-Jan-26
Sell* 509 787.50p Automatic Execution
 16:16:35 - 12-Jan-26
Buy* 597 788.00p Automatic Execution
 16:16:29 - 12-Jan-26
Buy* 225 787.50p Automatic Execution
 16:16:29 - 12-Jan-26
Buy* 430 787.50p Automatic Execution
 16:16:29 - 12-Jan-26
Buy* 167 787.50p Automatic Execution
 16:16:29 - 12-Jan-26
Buy* 22 787.50p Automatic Execution
 16:16:29 - 12-Jan-26
Buy* 430 787.00p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 345 787.00p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 597 787.00p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 178 787.00p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 224 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 1,009 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 16 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 159 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 10 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 480 786.50p Automatic Execution
 16:16:27 - 12-Jan-26
Buy* 24 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 24 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 21 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 21 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 43 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 43 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 322 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Buy* 322 786.20443p SI Trade
Negotiated Trade
 16:15:00 - 12-Jan-26
Sell* 597 786.00p Automatic Execution
 16:13:29 - 12-Jan-26
Sell* 7 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 3 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 56 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 1 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 3 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 18 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 52 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 60 786.50p Automatic Execution
 16:12:06 - 12-Jan-26
Sell* 59 786.50p Automatic Execution
 16:11:59 - 12-Jan-26
Sell* 509 786.50p Automatic Execution
 16:11:59 - 12-Jan-26
Buy* 133 787.37846p SI Trade
Negotiated Trade
 16:10:00 - 12-Jan-26
Buy* 133 787.37846p SI Trade
Negotiated Trade
 16:10:00 - 12-Jan-26
Buy* 1,262 787.37846p SI Trade
Negotiated Trade
 16:09:38 - 12-Jan-26
Buy* 1,262 787.37846p SI Trade
Negotiated Trade
 16:09:38 - 12-Jan-26
Sell* 597 787.00p Automatic Execution
 16:08:11 - 12-Jan-26
Sell* 270 787.50p Automatic Execution
 16:08:10 - 12-Jan-26
Sell* 62 787.50p Automatic Execution
 16:08:10 - 12-Jan-26
Sell* 430 787.50p Automatic Execution
 16:08:10 - 12-Jan-26
Sell* 596 787.50p Automatic Execution
 16:08:10 - 12-Jan-26
Sell* 1 787.50p Automatic Execution
 16:06:59 - 12-Jan-26
Buy* 226 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 226 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 92 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 92 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 62 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 62 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 111 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 111 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 177 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Buy* 177 788.08145p SI Trade
Negotiated Trade
 16:05:00 - 12-Jan-26
Sell* 597 788.00p Automatic Execution
 16:04:34 - 12-Jan-26
Sell* 10 788.00p Automatic Execution
 16:04:34 - 12-Jan-26
Sell* 27 788.00p Automatic Execution
 16:04:34 - 12-Jan-26
Buy* 596 788.50p Automatic Execution
 16:04:34 - 12-Jan-26
Buy* 160 788.50p Automatic Execution
 16:04:34 - 12-Jan-26
Buy* 100 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 514 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 596 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 163 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 148 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 573 788.50p Automatic Execution
 16:04:32 - 12-Jan-26
Sell* 37 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Sell* 443 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 10 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 80 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 355 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 597 788.00p Automatic Execution
 16:04:32 - 12-Jan-26
Buy* 19 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 41 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 20 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 28 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 380 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 197 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Buy* 62 787.50p Automatic Execution
 16:02:28 - 12-Jan-26
Sell* 151 787.50p Automatic Execution
 15:59:55 - 12-Jan-26
Sell* 597 787.50p Automatic Execution
 15:59:55 - 12-Jan-26
Buy* 62 788.00p Automatic Execution
 15:59:26 - 12-Jan-26
Buy* 276 788.00p Automatic Execution
 15:59:26 - 12-Jan-26
Buy* 11 788.00p Automatic Execution
 15:59:26 - 12-Jan-26
Buy* 480 788.00p Automatic Execution
 15:59:26 - 12-Jan-26
Sell* 89 787.00p Automatic Execution
 15:57:50 - 12-Jan-26
Sell* 290 787.50p Automatic Execution
 15:57:50 - 12-Jan-26
Sell* 509 787.50p Automatic Execution
 15:57:50 - 12-Jan-26
Sell* 48 788.00p Automatic Execution
 15:57:23 - 12-Jan-26
Sell* 290 788.00p Automatic Execution
 15:57:23 - 12-Jan-26
Sell* 136 788.00p Automatic Execution
 15:57:23 - 12-Jan-26
Sell* 152 788.00p Automatic Execution
 15:57:23 - 12-Jan-26
Sell* 509 788.00p Automatic Execution
 15:57:23 - 12-Jan-26
Sell* 317 788.50p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 290 788.50p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 486 788.50p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 317 789.00p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 290 789.00p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 406 789.00p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 103 789.00p Automatic Execution
 15:57:21 - 12-Jan-26
Sell* 59 789.00p Automatic Execution
 15:57:21 - 12-Jan-26
Buy* 1 790.00p SI Trade
 15:57:17 - 12-Jan-26
Sell* 27 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 27 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 201 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 201 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 16 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 16 789.48249p SI Trade
Suspected SELL Trade
 15:55:00 - 12-Jan-26
Sell* 508 789.50p Automatic Execution
 15:54:23 - 12-Jan-26
Buy* 259 789.50p Automatic Execution
 15:51:42 - 12-Jan-26
Buy* 508 789.50p Automatic Execution
 15:51:42 - 12-Jan-26
Buy* 13 789.00p Automatic Execution
 15:51:30 - 12-Jan-26
Buy* 57 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 57 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 23 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 23 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 41 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 41 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 115 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 115 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 205 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 205 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 213 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Buy* 213 789.03196p SI Trade
Negotiated Trade
 15:50:00 - 12-Jan-26
Sell* 277 789.00p Automatic Execution
 15:49:28 - 12-Jan-26
Sell* 54 789.00p Automatic Execution
 15:49:28 - 12-Jan-26
Sell* 44 789.00p Automatic Execution
 15:49:28 - 12-Jan-26
Sell* 54 789.00p Automatic Execution
 15:49:22 - 12-Jan-26
Sell* 44 789.00p Automatic Execution
 15:49:21 - 12-Jan-26
Sell* 650 789.00p Automatic Execution
 15:49:18 - 12-Jan-26
Sell* 113 789.00p Automatic Execution
 15:49:18 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10