| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 821.50p | SI Trade Negotiated Trade |
17:08:39 - 02-Feb-26 |
| Buy* | 757 | 821.50p | SI Trade Negotiated Trade |
17:08:36 - 02-Feb-26 |
| Buy* | 13,750 | 821.50p | SI Trade Negotiated Trade |
17:08:36 - 02-Feb-26 |
| Sell* | 27,218 | 819.9396p | Ordinary |
16:49:06 - 02-Feb-26 |
| Sell* | 675 | 819.50p | Ordinary |
16:49:06 - 02-Feb-26 |
| Buy* | 2,022 | 821.50p | Suspected BUY Trade |
16:35:53 - 02-Feb-26 |
| Buy* | 883 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Buy* | 828 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Buy* | 800 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 1,417 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 1,417 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 707 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 1,006 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 4,790 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 11,560 | 821.50p | Automatic Execution |
16:35:20 - 02-Feb-26 |
| Sell* | 471,198 | 821.50p | Uncrossing Trade |
16:35:20 - 02-Feb-26 |
| Buy* | 300 | 821.50p | Automatic Execution |
16:29:53 - 02-Feb-26 |
| Buy* | 355 | 821.50p | Automatic Execution |
16:29:53 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Sell* | 30 | 821.50p | Automatic Execution |
16:27:07 - 02-Feb-26 |
| Sell* | 13 | 821.50p | Automatic Execution |
16:27:06 - 02-Feb-26 |
| Unknown* | 112 | 821.50p | SI Trade |
16:27:05 - 02-Feb-26 |
| Sell* | 3 | 821.50p | Automatic Execution |
16:27:05 - 02-Feb-26 |
| Sell* | 433 | 821.00p | SI Trade |
16:27:04 - 02-Feb-26 |
| Buy* | 204 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 24 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 406 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 339 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Buy* | 372 | 821.50p | Automatic Execution |
16:26:18 - 02-Feb-26 |
| Sell* | 8 | 821.00p | Automatic Execution |
16:26:10 - 02-Feb-26 |
| Sell* | 34 | 821.00p | Automatic Execution |
16:26:10 - 02-Feb-26 |
| Sell* | 110 | 821.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Sell* | 795 | 821.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Sell* | 358 | 821.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 100 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 268 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 4 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 601 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 430 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 150 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Buy* | 205 | 821.50p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Sell* | 57 | 821.00p | Automatic Execution |
16:26:09 - 02-Feb-26 |
| Sell* | 60 | 821.00p | Automatic Execution |
16:26:06 - 02-Feb-26 |
| Sell* | 8 | 821.00p | Automatic Execution |
16:26:04 - 02-Feb-26 |
| Sell* | 795 | 821.00p | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Sell* | 298 | 821.00p | Automatic Execution |
16:26:01 - 02-Feb-26 |
| Sell* | 240 | 821.00p | Automatic Execution |
16:26:00 - 02-Feb-26 |
| Sell* | 56 | 821.00p | Automatic Execution |
16:25:56 - 02-Feb-26 |
| Sell* | 146 | 821.00p | Automatic Execution |
16:25:56 - 02-Feb-26 |
| Buy* | 1,565 | 821.00p | SI Trade |
16:25:54 - 02-Feb-26 |
| Sell* | 740 | 821.00p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Sell* | 430 | 821.00p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Sell* | 375 | 821.00p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Buy* | 51 | 821.50p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Buy* | 268 | 821.50p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Buy* | 179 | 821.50p | Automatic Execution |
16:25:54 - 02-Feb-26 |
| Sell* | 378 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Sell* | 382 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Sell* | 430 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Sell* | 740 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Buy* | 375 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Buy* | 124 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Buy* | 193 | 821.00p | Automatic Execution |
16:25:52 - 02-Feb-26 |
| Sell* | 740 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 100 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 180 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 430 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 359 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 146 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 268 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Sell* | 215 | 821.00p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Buy* | 623 | 821.50p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Buy* | 430 | 821.50p | Automatic Execution |
16:25:51 - 02-Feb-26 |
| Buy* | 375 | 821.00p | Automatic Execution |
16:25:46 - 02-Feb-26 |
| Buy* | 45 | 821.00p | Automatic Execution |
16:25:46 - 02-Feb-26 |
| Buy* | 234 | 821.00p | Automatic Execution |
16:25:46 - 02-Feb-26 |
| Buy* | 120 | 821.00p | Automatic Execution |
16:25:41 - 02-Feb-26 |
| Buy* | 38 | 821.00p | Automatic Execution |
16:25:32 - 02-Feb-26 |
| Buy* | 123 | 821.00p | SI Trade |
16:25:25 - 02-Feb-26 |
| Buy* | 392 | 821.00p | Automatic Execution |
16:25:19 - 02-Feb-26 |
| Buy* | 304 | 821.00p | Automatic Execution |
16:25:19 - 02-Feb-26 |
| Buy* | 438 | 821.00p | Automatic Execution |
16:25:19 - 02-Feb-26 |
| Buy* | 270 | 821.00p | Automatic Execution |
16:25:19 - 02-Feb-26 |
| Buy* | 130 | 821.00p | Automatic Execution |
16:25:19 - 02-Feb-26 |
| Buy* | 233 | 821.00p | Automatic Execution |
16:24:57 - 02-Feb-26 |
| Unknown* | 1,352 | 820.75p | SI Trade |
16:24:13 - 02-Feb-26 |
| Sell* | 30 | 820.50p | Automatic Execution |
16:24:13 - 02-Feb-26 |
| Sell* | 358 | 820.50p | Automatic Execution |
16:24:13 - 02-Feb-26 |
| Buy* | 123 | 821.00p | Automatic Execution |
16:24:13 - 02-Feb-26 |
| Buy* | 99 | 821.00p | Automatic Execution |
16:24:13 - 02-Feb-26 |
| Buy* | 455 | 821.00p | Automatic Execution |
16:23:50 - 02-Feb-26 |
| Buy* | 444 | 821.00p | Automatic Execution |
16:23:49 - 02-Feb-26 |
| Buy* | 1 | 821.00p | Automatic Execution |
16:23:40 - 02-Feb-26 |
| Buy* | 76 | 821.00p | Automatic Execution |
16:23:40 - 02-Feb-26 |
| Buy* | 93 | 821.00p | Automatic Execution |
16:23:37 - 02-Feb-26 |
| Sell* | 306 | 821.00p | Automatic Execution |
16:23:21 - 02-Feb-26 |
| Buy* | 381 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 345 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 430 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 456 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 274 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 605 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Buy* | 157 | 821.00p | Automatic Execution |
16:23:10 - 02-Feb-26 |
| Sell* | 42 | 820.50p | Automatic Execution |
16:23:09 - 02-Feb-26 |
| Sell* | 375 | 820.50p | Automatic Execution |
16:23:09 - 02-Feb-26 |
| Sell* | 90 | 820.50p | Automatic Execution |
16:23:09 - 02-Feb-26 |
| Sell* | 337 | 820.50p | Automatic Execution |
16:22:07 - 02-Feb-26 |
| Sell* | 58 | 820.50p | Automatic Execution |
16:22:07 - 02-Feb-26 |
| Sell* | 121 | 820.50p | Automatic Execution |
16:22:07 - 02-Feb-26 |
| Buy* | 171 | 821.00p | Automatic Execution |
16:22:05 - 02-Feb-26 |
| Buy* | 605 | 821.00p | Automatic Execution |
16:21:57 - 02-Feb-26 |
| Buy* | 177 | 821.00p | Automatic Execution |
16:21:57 - 02-Feb-26 |
| Sell* | 128 | 820.50p | Automatic Execution |
16:21:26 - 02-Feb-26 |
| Sell* | 430 | 820.50p | Automatic Execution |
16:21:26 - 02-Feb-26 |
| Sell* | 75 | 820.50p | Automatic Execution |
16:21:26 - 02-Feb-26 |
| Sell* | 61 | 821.00p | Automatic Execution |
16:21:17 - 02-Feb-26 |
| Buy* | 605 | 821.00p | Automatic Execution |
16:21:00 - 02-Feb-26 |
| Buy* | 50 | 821.00p | Automatic Execution |
16:21:00 - 02-Feb-26 |
| Buy* | 398 | 821.00p | Automatic Execution |
16:20:57 - 02-Feb-26 |
| Buy* | 605 | 821.00p | Automatic Execution |
16:20:57 - 02-Feb-26 |
| Sell* | 146 | 821.00p | Automatic Execution |
16:20:56 - 02-Feb-26 |
| Sell* | 8 | 821.00p | Automatic Execution |
16:20:52 - 02-Feb-26 |
| Buy* | 1,437 | 821.00p | SI Trade |
16:20:35 - 02-Feb-26 |
| Buy* | 430 | 821.00p | Automatic Execution |
16:20:35 - 02-Feb-26 |
| Buy* | 490 | 821.00p | Automatic Execution |
16:20:35 - 02-Feb-26 |
| Buy* | 339 | 821.00p | Automatic Execution |
16:20:35 - 02-Feb-26 |
| Sell* | 29 | 820.50p | Automatic Execution |
16:20:31 - 02-Feb-26 |
| Sell* | 14 | 820.50p | Automatic Execution |
16:20:31 - 02-Feb-26 |
| Buy* | 430 | 821.00p | Automatic Execution |
16:19:34 - 02-Feb-26 |
| Buy* | 605 | 821.00p | Automatic Execution |
16:19:34 - 02-Feb-26 |
| Buy* | 549 | 821.00p | Automatic Execution |
16:19:34 - 02-Feb-26 |
| Buy* | 1,472 | 821.00p | SI Trade |
16:19:24 - 02-Feb-26 |
| Buy* | 490 | 821.00p | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Buy* | 482 | 821.00p | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Buy* | 67 | 821.00p | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Buy* | 602 | 821.00p | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Buy* | 3 | 821.00p | Automatic Execution |
16:19:24 - 02-Feb-26 |
| Sell* | 430 | 821.00p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Sell* | 181 | 821.00p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Sell* | 127 | 821.00p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Buy* | 430 | 821.50p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Buy* | 386 | 821.50p | Automatic Execution |
16:19:02 - 02-Feb-26 |
| Sell* | 45 | 821.00p | Automatic Execution |
16:18:47 - 02-Feb-26 |
| Sell* | 58 | 821.00p | Automatic Execution |
16:18:25 - 02-Feb-26 |
| Buy* | 689 | 821.00p | Automatic Execution |
16:18:22 - 02-Feb-26 |
| Sell* | 168 | 821.00p | Automatic Execution |
16:18:22 - 02-Feb-26 |
| Sell* | 386 | 821.00p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Sell* | 58 | 821.00p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 172 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 258 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 290 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 161 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Buy* | 689 | 821.50p | Automatic Execution |
16:18:16 - 02-Feb-26 |
| Sell* | 290 | 821.00p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Sell* | 36 | 821.00p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Sell* | 167 | 821.00p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 155 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 135 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 296 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 576 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 492 | 821.50p | Automatic Execution |
16:17:50 - 02-Feb-26 |
| Buy* | 74 | 821.50p | Automatic Execution |
16:17:36 - 02-Feb-26 |
| Buy* | 290 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 276 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 9 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 430 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 556 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 650 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 39 | 821.50p | Automatic Execution |
16:17:14 - 02-Feb-26 |
| Buy* | 605 | 821.50p | Automatic Execution |
16:17:05 - 02-Feb-26 |
| Buy* | 290 | 821.50p | Automatic Execution |
16:17:05 - 02-Feb-26 |
| Buy* | 164 | 821.50p | Automatic Execution |
16:17:05 - 02-Feb-26 |
| Sell* | 268 | 821.00p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Sell* | 290 | 821.00p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Sell* | 104 | 821.00p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 21 | 821.50p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 267 | 821.50p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 162 | 821.50p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 430 | 821.50p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 537 | 821.50p | Automatic Execution |
16:17:02 - 02-Feb-26 |
| Buy* | 1,435 | 821.00p | SI Trade |
16:16:50 - 02-Feb-26 |
| Sell* | 340 | 821.00p | Automatic Execution |
16:16:50 - 02-Feb-26 |
| Sell* | 605 | 821.00p | Automatic Execution |
16:16:50 - 02-Feb-26 |
| Sell* | 430 | 821.00p | Automatic Execution |
16:16:50 - 02-Feb-26 |
| Buy* | 34 | 821.50p | Automatic Execution |
16:16:50 - 02-Feb-26 |
| Buy* | 340 | 821.50p | Automatic Execution |
16:16:50 - 02-Feb-26 |
| Buy* | 537 | 821.00p | Automatic Execution |
16:16:45 - 02-Feb-26 |
| Buy* | 537 | 821.00p | Automatic Execution |
16:16:45 - 02-Feb-26 |
| Buy* | 287 | 821.00p | Automatic Execution |
16:16:45 - 02-Feb-26 |
| Buy* | 230 | 821.00p | Automatic Execution |
16:16:45 - 02-Feb-26 |