Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,747 778.4645p SI Trade
Suspected SELL Trade
 16:59:51 - 19-Dec-25
Sell* 23,051 778.937p SI Trade
Suspected SELL Trade
 16:47:15 - 19-Dec-25
Sell* 7,664 778.50p SI Trade
 16:45:46 - 19-Dec-25
Sell* 31,800 778.50p SI Trade
 16:44:05 - 19-Dec-25
Sell* 21,689 778.50p SI Trade
 16:43:58 - 19-Dec-25
Sell* 297 778.50p SI Trade
 16:42:49 - 19-Dec-25
Sell* 3,696,773 778.50p Uncrossing Trade
 16:35:06 - 19-Dec-25
Sell* 136 777.00p Automatic Execution
 16:29:47 - 19-Dec-25
Buy* 819 777.50p Automatic Execution
 16:29:30 - 19-Dec-25
Buy* 679 777.50p Automatic Execution
 16:29:30 - 19-Dec-25
Buy* 232 777.00p Automatic Execution
 16:29:22 - 19-Dec-25
Sell* 130 776.50p SI Trade
 16:29:19 - 19-Dec-25
Sell* 79 777.00p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 79 777.00p Automatic Execution
 16:29:06 - 19-Dec-25
Sell* 660 777.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 160 777.00p Automatic Execution
 16:28:49 - 19-Dec-25
Sell* 234 776.50p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 177 777.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 378 777.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 301 777.00p Automatic Execution
 16:28:48 - 19-Dec-25
Buy* 820 777.00p Automatic Execution
 16:28:48 - 19-Dec-25
Sell* 465 776.50p Automatic Execution
 16:28:47 - 19-Dec-25
Buy* 820 777.00p Automatic Execution
 16:28:46 - 19-Dec-25
Sell* 84 777.00p Automatic Execution
 16:28:41 - 19-Dec-25
Sell* 481 777.00p Automatic Execution
 16:28:41 - 19-Dec-25
Unknown* 116 777.00p OTC Trade
 16:28:27 - 19-Dec-25
Sell* 116 777.00p SI Trade
 16:28:27 - 19-Dec-25
Sell* 30 777.50p Automatic Execution
 16:28:08 - 19-Dec-25
Buy* 819 777.50p Automatic Execution
 16:28:08 - 19-Dec-25
Sell* 234 777.50p Automatic Execution
 16:28:08 - 19-Dec-25
Sell* 67 777.50p Automatic Execution
 16:28:08 - 19-Dec-25
Unknown* 112 777.50p OTC Trade
 16:27:47 - 19-Dec-25
Sell* 112 777.50p SI Trade
 16:27:47 - 19-Dec-25
Sell* 474 777.50p Automatic Execution
 16:27:35 - 19-Dec-25
Sell* 448 777.50p Automatic Execution
 16:27:33 - 19-Dec-25
Sell* 250 777.50p Automatic Execution
 16:27:33 - 19-Dec-25
Sell* 227 777.50p Automatic Execution
 16:27:33 - 19-Dec-25
Sell* 37 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 338 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 373 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 246 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 20 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Sell* 29 778.00p Automatic Execution
 16:27:32 - 19-Dec-25
Unknown* 113 778.00p OTC Trade
 16:27:29 - 19-Dec-25
Sell* 113 778.00p SI Trade
 16:27:29 - 19-Dec-25
Sell* 188 778.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 79 778.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 127 778.00p Automatic Execution
 16:26:41 - 19-Dec-25
Sell* 50 778.00p Automatic Execution
 16:26:41 - 19-Dec-25
Buy* 113 778.00p Automatic Execution
 16:26:36 - 19-Dec-25
Buy* 3 778.00p Automatic Execution
 16:26:36 - 19-Dec-25
Sell* 98 777.50p Automatic Execution
 16:26:21 - 19-Dec-25
Sell* 23 777.50p Automatic Execution
 16:26:21 - 19-Dec-25
Buy* 180 778.00p Automatic Execution
 16:25:47 - 19-Dec-25
Buy* 579 778.00p Automatic Execution
 16:25:47 - 19-Dec-25
Buy* 130 778.00p Automatic Execution
 16:25:47 - 19-Dec-25
Buy* 111 778.00p Automatic Execution
 16:25:47 - 19-Dec-25
Sell* 322 778.00p Automatic Execution
 16:25:46 - 19-Dec-25
Sell* 498 778.00p Automatic Execution
 16:25:46 - 19-Dec-25
Buy* 1 778.50p SI Trade
 16:25:32 - 19-Dec-25
Sell* 86 778.00p Automatic Execution
 16:24:52 - 19-Dec-25
Sell* 319 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 42 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 56 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 45 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 358 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 130 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Sell* 820 778.00p Automatic Execution
 16:24:46 - 19-Dec-25
Buy* 200 778.50p Automatic Execution
 16:24:16 - 19-Dec-25
Buy* 120 778.50p Automatic Execution
 16:24:16 - 19-Dec-25
Buy* 54 778.50p Automatic Execution
 16:23:37 - 19-Dec-25
Buy* 347 778.50p Automatic Execution
 16:23:28 - 19-Dec-25
Sell* 112 778.00p Automatic Execution
 16:23:28 - 19-Dec-25
Sell* 50 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 312 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 43 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 554 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 79 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Sell* 77 778.50p Automatic Execution
 16:23:06 - 19-Dec-25
Buy* 226 778.50p Automatic Execution
 16:21:13 - 19-Dec-25
Sell* 65 778.50p Automatic Execution
 16:21:13 - 19-Dec-25
Buy* 266 778.50p Automatic Execution
 16:21:04 - 19-Dec-25
Sell* 97 778.00p Automatic Execution
 16:20:33 - 19-Dec-25
Sell* 171 778.50p Automatic Execution
 16:20:22 - 19-Dec-25
Sell* 116 778.50p Automatic Execution
 16:20:22 - 19-Dec-25
Sell* 56 778.50p Automatic Execution
 16:20:22 - 19-Dec-25
Sell* 41 778.50p Automatic Execution
 16:20:22 - 19-Dec-25
Sell* 107 778.50p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 290 778.50p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 146 778.50p Automatic Execution
 16:19:40 - 19-Dec-25
Buy* 819 778.50p Automatic Execution
 16:19:40 - 19-Dec-25
Sell* 95 778.00p Automatic Execution
 16:19:29 - 19-Dec-25
Sell* 28 778.00p Automatic Execution
 16:19:29 - 19-Dec-25
Sell* 7 778.00p Automatic Execution
 16:19:27 - 19-Dec-25
Sell* 856 778.50p Automatic Execution
 16:19:27 - 19-Dec-25
Sell* 67 778.50p Automatic Execution
 16:19:27 - 19-Dec-25
Sell* 25 778.50p Automatic Execution
 16:19:27 - 19-Dec-25
Sell* 79 778.50p Automatic Execution
 16:19:27 - 19-Dec-25
Buy* 146 778.50p Automatic Execution
 16:19:12 - 19-Dec-25
Buy* 180 778.50p Automatic Execution
 16:19:12 - 19-Dec-25
Buy* 819 778.50p Automatic Execution
 16:19:12 - 19-Dec-25
Sell* 97 777.50p Automatic Execution
 16:17:30 - 19-Dec-25
Sell* 98 777.50p Automatic Execution
 16:17:30 - 19-Dec-25
Sell* 299 778.00p Automatic Execution
 16:17:21 - 19-Dec-25
Sell* 517 778.00p Automatic Execution
 16:17:21 - 19-Dec-25
Sell* 58 778.00p Automatic Execution
 16:17:21 - 19-Dec-25
Sell* 16 778.00p Automatic Execution
 16:17:21 - 19-Dec-25
Sell* 819 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 150 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 49 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 221 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 136 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 435 778.50p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 194 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 63 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 55 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 197 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 260 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 70 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 230 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 1,429 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 238 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 252 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 72 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 1,802 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 29 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 62 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 32 779.00p Automatic Execution
 16:17:18 - 19-Dec-25
Sell* 480 779.00p Automatic Execution
 16:16:31 - 19-Dec-25
Sell* 105 778.50p Automatic Execution
 16:15:55 - 19-Dec-25
Sell* 584 778.50p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 95 778.50p Automatic Execution
 16:15:00 - 19-Dec-25
Sell* 116 778.00p Automatic Execution
 16:12:56 - 19-Dec-25
Sell* 32 778.00p Automatic Execution
 16:12:56 - 19-Dec-25
Sell* 81 778.00p Automatic Execution
 16:12:50 - 19-Dec-25
Sell* 38 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 679 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 59 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 120 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 529 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 126 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 44 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 75 778.50p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 175 779.00p Automatic Execution
 16:12:46 - 19-Dec-25
Sell* 69 779.00p Automatic Execution
 16:12:25 - 19-Dec-25
Sell* 51 779.00p Automatic Execution
 16:11:44 - 19-Dec-25
Sell* 71 779.00p Automatic Execution
 16:11:44 - 19-Dec-25
Sell* 517 779.00p Automatic Execution
 16:11:39 - 19-Dec-25
Sell* 161 779.00p Automatic Execution
 16:11:39 - 19-Dec-25
Sell* 52 779.00p Automatic Execution
 16:11:32 - 19-Dec-25
Buy* 191 779.00p Automatic Execution
 16:11:14 - 19-Dec-25
Buy* 160 779.00p Automatic Execution
 16:11:14 - 19-Dec-25
Buy* 820 779.00p Automatic Execution
 16:11:14 - 19-Dec-25
Sell* 107 778.50p Automatic Execution
 16:11:03 - 19-Dec-25
Sell* 97 778.50p Automatic Execution
 16:10:46 - 19-Dec-25
Sell* 11 778.50p Automatic Execution
 16:10:46 - 19-Dec-25
Sell* 4 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 186 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 158 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 186 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 439 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 67 779.00p Automatic Execution
 16:10:39 - 19-Dec-25
Sell* 49 779.00p Automatic Execution
 16:09:17 - 19-Dec-25
Sell* 26 779.00p Automatic Execution
 16:09:17 - 19-Dec-25
Sell* 26 779.00p Automatic Execution
 16:09:17 - 19-Dec-25
Sell* 16 779.00p Automatic Execution
 16:09:16 - 19-Dec-25
Sell* 65 779.00p Automatic Execution
 16:09:14 - 19-Dec-25
Buy* 820 779.00p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 170 779.00p Automatic Execution
 16:09:08 - 19-Dec-25
Buy* 223 779.00p Automatic Execution
 16:09:08 - 19-Dec-25
Sell* 136 778.50p Automatic Execution
 16:08:52 - 19-Dec-25
Sell* 124 778.50p Automatic Execution
 16:08:47 - 19-Dec-25
Sell* 85 778.50p Automatic Execution
 16:08:45 - 19-Dec-25
Buy* 170 779.00p Automatic Execution
 16:08:44 - 19-Dec-25
Buy* 820 779.00p Automatic Execution
 16:08:44 - 19-Dec-25
Buy* 679 779.00p Automatic Execution
 16:08:38 - 19-Dec-25
Buy* 820 779.00p Automatic Execution
 16:08:38 - 19-Dec-25
Buy* 144 779.00p Automatic Execution
 16:08:38 - 19-Dec-25
Buy* 170 779.00p Automatic Execution
 16:08:38 - 19-Dec-25
Sell* 85 778.50p Automatic Execution
 16:08:35 - 19-Dec-25
Sell* 192 778.50p SI Trade
 16:08:30 - 19-Dec-25
Sell* 99 778.50p Automatic Execution
 16:08:11 - 19-Dec-25
Sell* 174 779.00p Automatic Execution
 16:07:28 - 19-Dec-25
Sell* 439 779.00p Automatic Execution
 16:07:28 - 19-Dec-25
Sell* 820 779.00p Automatic Execution
 16:07:28 - 19-Dec-25
Sell* 144 779.00p Automatic Execution
 16:06:56 - 19-Dec-25
Sell* 2 779.00p Automatic Execution
 16:06:55 - 19-Dec-25
Sell* 244 779.00p Automatic Execution
 16:06:55 - 19-Dec-25
Sell* 56 779.00p Automatic Execution
 16:06:34 - 19-Dec-25
Sell* 71 779.00p Automatic Execution
 16:06:33 - 19-Dec-25
Sell* 66 779.00p Automatic Execution
 16:06:27 - 19-Dec-25
Buy* 59 779.00p Automatic Execution
 16:06:12 - 19-Dec-25
Sell* 170 779.00p Automatic Execution
 16:05:56 - 19-Dec-25
Buy* 481 779.00p Automatic Execution
 16:05:48 - 19-Dec-25
Sell* 114 778.50p SI Trade
 16:05:08 - 19-Dec-25
Sell* 61 778.50p Automatic Execution
 16:04:50 - 19-Dec-25
Sell* 99 778.50p Automatic Execution
 16:03:56 - 19-Dec-25
Sell* 126 778.50p Automatic Execution
 16:03:56 - 19-Dec-25
Sell* 286 779.00p Automatic Execution
 16:03:54 - 19-Dec-25
Sell* 65 779.00p Automatic Execution
 16:03:54 - 19-Dec-25
FTSE 100 Latest
Value9,897.42
Change59.65