| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599,695 | 690.5503p | SI Trade |
16:37:32 - 17-Apr-25 |
| Unknown* | 590 | 688.00p | OTC Trade |
16:35:20 - 17-Apr-25 |
| Unknown* | 36 | 688.00p | OTC Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 277,629 | 688.00p | Uncrossing Trade |
16:35:19 - 17-Apr-25 |
| Sell* | 141 | 689.50p | Automatic Execution |
16:30:00 - 17-Apr-25 |
| Buy* | 309 | 689.50p | Automatic Execution |
16:30:00 - 17-Apr-25 |
| Buy* | 7 | 689.50p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 38 | 689.00p | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 255 | 689.00p | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 113 | 689.00p | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 10 | 689.00p | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 119 | 689.00p | Automatic Execution |
16:28:33 - 17-Apr-25 |
| Sell* | 360 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 303 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 265 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 246 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 193 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 82 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 27 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 154 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 109 | 689.00p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 1 | 689.00p | SI Trade |
16:27:40 - 17-Apr-25 |
| Sell* | 10 | 689.00p | Automatic Execution |
16:26:50 - 17-Apr-25 |
| Buy* | 150 | 689.50p | SI Trade |
16:26:32 - 17-Apr-25 |
| Buy* | 123 | 689.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Buy* | 990 | 689.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Sell* | 10 | 688.50p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 983 | 689.00p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Buy* | 119 | 689.00p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 354 | 689.00p | Automatic Execution |
16:26:27 - 17-Apr-25 |
| Sell* | 651 | 689.00p | Automatic Execution |
16:26:27 - 17-Apr-25 |
| Buy* | 783 | 689.00p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 280 | 689.00p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 990 | 689.00p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 62 | 689.00p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 33 | 689.00p | Automatic Execution |
16:26:21 - 17-Apr-25 |
| Buy* | 91 | 689.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 676 | 689.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 757 | 689.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 762 | 689.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 70 | 689.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 473 | 689.00p | SI Trade |
16:26:02 - 17-Apr-25 |
| Sell* | 225 | 688.50p | Automatic Execution |
16:25:59 - 17-Apr-25 |
| Sell* | 323 | 688.50p | Automatic Execution |
16:25:59 - 17-Apr-25 |
| Sell* | 22 | 688.50p | Automatic Execution |
16:25:36 - 17-Apr-25 |
| Sell* | 238 | 688.50p | Automatic Execution |
16:25:26 - 17-Apr-25 |
| Sell* | 310 | 688.50p | Automatic Execution |
16:25:13 - 17-Apr-25 |
| Buy* | 664 | 688.50p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 939 | 688.50p | Automatic Execution |
16:25:11 - 17-Apr-25 |
| Buy* | 181 | 688.50p | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Sell* | 160 | 688.50p | Automatic Execution |
16:25:01 - 17-Apr-25 |
| Sell* | 354 | 688.50p | Automatic Execution |
16:24:57 - 17-Apr-25 |
| Sell* | 328 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 36 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 144 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 169 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 174 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 680 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 134 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 60 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 360 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 73 | 688.50p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Buy* | 27 | 690.00p | Ordinary |
16:23:49 - 17-Apr-25 |
| Buy* | 112 | 689.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Buy* | 248 | 689.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Buy* | 47 | 689.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Buy* | 322 | 689.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Buy* | 143 | 689.00p | Automatic Execution |
16:23:23 - 17-Apr-25 |
| Buy* | 431 | 689.00p | Automatic Execution |
16:23:10 - 17-Apr-25 |
| Buy* | 196 | 689.00p | Automatic Execution |
16:23:09 - 17-Apr-25 |
| Buy* | 103 | 689.00p | Automatic Execution |
16:23:09 - 17-Apr-25 |
| Buy* | 4 | 689.00p | Automatic Execution |
16:23:05 - 17-Apr-25 |
| Sell* | 196 | 689.00p | Automatic Execution |
16:23:03 - 17-Apr-25 |
| Buy* | 360 | 689.00p | Automatic Execution |
16:22:54 - 17-Apr-25 |
| Sell* | 394 | 689.00p | Automatic Execution |
16:22:54 - 17-Apr-25 |
| Buy* | 360 | 689.00p | Automatic Execution |
16:22:50 - 17-Apr-25 |
| Buy* | 256 | 689.00p | Automatic Execution |
16:22:50 - 17-Apr-25 |
| Buy* | 80 | 689.00p | Automatic Execution |
16:22:50 - 17-Apr-25 |
| Buy* | 600 | 689.00p | Automatic Execution |
16:22:50 - 17-Apr-25 |
| Buy* | 50 | 689.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 94 | 689.00p | Automatic Execution |
16:21:11 - 17-Apr-25 |
| Sell* | 53 | 689.00p | Automatic Execution |
16:20:57 - 17-Apr-25 |
| Sell* | 127 | 689.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 622 | 689.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 111 | 689.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 360 | 689.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 312 | 689.00p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Sell* | 39 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 309 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 23 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 23 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 108 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 20 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 19 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 622 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 14 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 19 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 34 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 19 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 38 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 107 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 29 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 19 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 315 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 29 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 99 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 38 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 143 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 149 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 124 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 360 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 143 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 190 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 570 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 55 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 174 | 689.50p | Automatic Execution |
16:20:55 - 17-Apr-25 |
| Sell* | 405 | 689.50p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 69 | 689.50p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Sell* | 64 | 689.50p | Automatic Execution |
16:19:12 - 17-Apr-25 |
| Buy* | 105 | 690.00p | Automatic Execution |
16:19:06 - 17-Apr-25 |
| Buy* | 986 | 690.00p | Automatic Execution |
16:19:06 - 17-Apr-25 |
| Buy* | 240 | 690.00p | Automatic Execution |
16:19:06 - 17-Apr-25 |
| Buy* | 360 | 690.00p | Automatic Execution |
16:19:06 - 17-Apr-25 |
| Buy* | 55 | 690.00p | Automatic Execution |
16:18:33 - 17-Apr-25 |
| Buy* | 40 | 690.00p | Automatic Execution |
16:18:33 - 17-Apr-25 |
| Buy* | 787 | 690.00p | Automatic Execution |
16:18:33 - 17-Apr-25 |
| Buy* | 218 | 690.00p | Automatic Execution |
16:18:28 - 17-Apr-25 |
| Buy* | 360 | 690.00p | Automatic Execution |
16:18:28 - 17-Apr-25 |
| Buy* | 38 | 690.00p | Automatic Execution |
16:18:28 - 17-Apr-25 |
| Buy* | 8 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Buy* | 832 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Buy* | 48 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Buy* | 256 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Buy* | 100 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Buy* | 132 | 690.00p | Automatic Execution |
16:18:09 - 17-Apr-25 |
| Unknown* | 0 | 690.00p | SI Trade |
16:18:06 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:18:01 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:59 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:57 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:53 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:50 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:45 - 17-Apr-25 |
| Buy* | 128 | 690.00p | Automatic Execution |
16:17:45 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:44 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:39 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:33 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:31 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:24 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:20 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:07 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:06 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:04 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:17:00 - 17-Apr-25 |
| Buy* | 190 | 690.00p | Automatic Execution |
16:17:00 - 17-Apr-25 |
| Buy* | 705 | 690.00p | Automatic Execution |
16:17:00 - 17-Apr-25 |
| Buy* | 264 | 690.00p | Automatic Execution |
16:17:00 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:56 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:52 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:45 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:44 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:41 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:38 - 17-Apr-25 |
| Buy* | 380 | 690.00p | Automatic Execution |
16:16:38 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:37 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:36 - 17-Apr-25 |
| Buy* | 320 | 690.00p | Automatic Execution |
16:16:36 - 17-Apr-25 |
| Buy* | 257 | 690.00p | Automatic Execution |
16:16:36 - 17-Apr-25 |
| Buy* | 92 | 690.00p | Automatic Execution |
16:16:36 - 17-Apr-25 |
| Buy* | 308 | 690.00p | Automatic Execution |
16:16:36 - 17-Apr-25 |
| Buy* | 900 | 690.00p | Automatic Execution |
16:16:36 - 17-Apr-25 |
| Buy* | 489 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 350 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Sell* | 247 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 1,204 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 15 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 119 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 494 | 690.00p | Automatic Execution |
16:16:35 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:26 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:24 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:21 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:17 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:15 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:12 - 17-Apr-25 |
| Sell* | 91 | 689.50p | Automatic Execution |
16:16:07 - 17-Apr-25 |
| Sell* | 32 | 689.50p | Automatic Execution |
16:16:07 - 17-Apr-25 |
| Sell* | 317 | 689.50p | Automatic Execution |
16:16:07 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:06 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:05 - 17-Apr-25 |
| Buy* | 46 | 690.00p | Automatic Execution |
16:16:05 - 17-Apr-25 |
| Buy* | 425 | 690.00p | Automatic Execution |
16:16:05 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:03 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:16:02 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:59 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:56 - 17-Apr-25 |
| Buy* | 375 | 690.00p | Automatic Execution |
16:15:56 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:55 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:51 - 17-Apr-25 |
| Buy* | 28 | 690.00p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:45 - 17-Apr-25 |
| Buy* | 1 | 690.00p | SI Trade |
16:15:35 - 17-Apr-25 |