| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | 756.50p | Automatic Execution |
16:28:09 - 03-Nov-25 |
| Sell* | 179 | 756.50p | Automatic Execution |
16:28:09 - 03-Nov-25 |
| Buy* | 619 | 757.00p | SI Trade |
16:28:05 - 03-Nov-25 |
| Buy* | 37 | 757.50p | SI Trade |
16:27:40 - 03-Nov-25 |
| Sell* | 302 | 757.00p | Automatic Execution |
16:25:29 - 03-Nov-25 |
| Sell* | 53 | 757.00p | Automatic Execution |
16:25:29 - 03-Nov-25 |
| Unknown* | 0 | 758.00p | SI Trade |
16:23:46 - 03-Nov-25 |
| Unknown* | 1 | 757.50p | SI Trade |
16:23:37 - 03-Nov-25 |
| Unknown* | 0 | 757.50p | SI Trade |
16:23:37 - 03-Nov-25 |
| Buy* | 203 | 757.50p | Automatic Execution |
16:23:37 - 03-Nov-25 |
| Buy* | 26 | 757.50p | Automatic Execution |
16:23:37 - 03-Nov-25 |
| Unknown* | 459 | 757.50p | SI Trade |
16:21:45 - 03-Nov-25 |
| Sell* | 625 | 757.50p | Automatic Execution |
16:21:45 - 03-Nov-25 |
| Sell* | 403 | 758.00p | Automatic Execution |
16:21:44 - 03-Nov-25 |
| Sell* | 17 | 758.00p | Automatic Execution |
16:21:44 - 03-Nov-25 |
| Sell* | 430 | 758.00p | Automatic Execution |
16:21:44 - 03-Nov-25 |
| Sell* | 626 | 758.00p | Automatic Execution |
16:21:44 - 03-Nov-25 |
| Buy* | 196 | 758.50p | Automatic Execution |
16:20:54 - 03-Nov-25 |
| Buy* | 626 | 758.50p | Automatic Execution |
16:20:54 - 03-Nov-25 |
| Buy* | 15 | 758.00p | Automatic Execution |
16:16:48 - 03-Nov-25 |
| Buy* | 83 | 758.00p | Automatic Execution |
16:16:48 - 03-Nov-25 |
| Buy* | 275 | 758.00p | Automatic Execution |
16:12:50 - 03-Nov-25 |
| Buy* | 626 | 758.00p | Automatic Execution |
16:12:50 - 03-Nov-25 |
| Buy* | 200 | 758.00p | Automatic Execution |
16:11:14 - 03-Nov-25 |
| Buy* | 430 | 758.00p | Automatic Execution |
16:11:14 - 03-Nov-25 |
| Buy* | 626 | 758.00p | Automatic Execution |
16:11:14 - 03-Nov-25 |
| Buy* | 367 | 758.00p | Automatic Execution |
16:11:14 - 03-Nov-25 |
| Buy* | 430 | 757.50p | Automatic Execution |
16:09:34 - 03-Nov-25 |
| Buy* | 111 | 757.50p | Automatic Execution |
16:09:34 - 03-Nov-25 |
| Sell* | 268 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 308 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 311 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 25 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 200 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 20 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 497 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 63 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 43 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Buy* | 22 | 757.50p | Automatic Execution |
16:07:44 - 03-Nov-25 |
| Sell* | 367 | 756.50p | Automatic Execution |
16:01:40 - 03-Nov-25 |
| Buy* | 626 | 757.00p | Automatic Execution |
16:01:40 - 03-Nov-25 |
| Sell* | 142 | 756.50p | Automatic Execution |
16:00:42 - 03-Nov-25 |
| Sell* | 483 | 756.50p | Automatic Execution |
16:00:42 - 03-Nov-25 |
| Buy* | 272 | 757.00p | Automatic Execution |
15:59:57 - 03-Nov-25 |
| Buy* | 113 | 757.00p | Automatic Execution |
15:59:57 - 03-Nov-25 |
| Sell* | 3 | 756.50p | Automatic Execution |
15:59:44 - 03-Nov-25 |
| Sell* | 46 | 756.50p | Automatic Execution |
15:59:44 - 03-Nov-25 |
| Sell* | 625 | 756.50p | Automatic Execution |
15:59:44 - 03-Nov-25 |
| Sell* | 536 | 756.50p | Automatic Execution |
15:59:09 - 03-Nov-25 |
| Sell* | 134 | 757.00p | Automatic Execution |
15:58:55 - 03-Nov-25 |
| Sell* | 16 | 757.00p | Automatic Execution |
15:58:55 - 03-Nov-25 |
| Buy* | 185 | 757.00p | Automatic Execution |
15:58:50 - 03-Nov-25 |
| Buy* | 168 | 757.00p | Automatic Execution |
15:58:50 - 03-Nov-25 |
| Sell* | 93 | 756.50p | Automatic Execution |
15:56:53 - 03-Nov-25 |
| Sell* | 150 | 756.50p | Automatic Execution |
15:56:53 - 03-Nov-25 |
| Sell* | 280 | 756.50p | Automatic Execution |
15:56:53 - 03-Nov-25 |
| Sell* | 612 | 757.00p | Automatic Execution |
15:55:31 - 03-Nov-25 |
| Buy* | 1 | 757.36p | Ordinary |
15:55:25 - 03-Nov-25 |
| Sell* | 102 | 757.00p | Automatic Execution |
15:54:51 - 03-Nov-25 |
| Sell* | 626 | 757.00p | Automatic Execution |
15:54:51 - 03-Nov-25 |
| Buy* | 69 | 757.50p | Automatic Execution |
15:50:32 - 03-Nov-25 |
| Buy* | 82 | 757.50p | Automatic Execution |
15:50:32 - 03-Nov-25 |
| Buy* | 501 | 757.50p | Automatic Execution |
15:50:32 - 03-Nov-25 |
| Unknown* | 0 | 757.50p | OTC Trade |
15:47:30 - 03-Nov-25 |
| Sell* | 624 | 757.00p | Automatic Execution |
15:46:42 - 03-Nov-25 |
| Buy* | 17 | 757.00p | Automatic Execution |
15:46:37 - 03-Nov-25 |
| Buy* | 23 | 757.00p | Automatic Execution |
15:46:37 - 03-Nov-25 |
| Buy* | 2 | 757.00p | Automatic Execution |
15:46:37 - 03-Nov-25 |
| Buy* | 21 | 757.00p | Automatic Execution |
15:46:37 - 03-Nov-25 |
| Sell* | 51 | 756.50p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Sell* | 59 | 756.50p | Automatic Execution |
15:46:25 - 03-Nov-25 |
| Sell* | 294 | 757.00p | Automatic Execution |
15:46:00 - 03-Nov-25 |
| Sell* | 440 | 757.00p | Automatic Execution |
15:46:00 - 03-Nov-25 |
| Sell* | 501 | 757.50p | Automatic Execution |
15:44:44 - 03-Nov-25 |
| Buy* | 261 | 758.00p | Automatic Execution |
15:44:41 - 03-Nov-25 |
| Buy* | 235 | 758.00p | Automatic Execution |
15:44:41 - 03-Nov-25 |
| Buy* | 27 | 757.50p | Automatic Execution |
15:44:41 - 03-Nov-25 |
| Buy* | 27 | 757.50p | Automatic Execution |
15:44:41 - 03-Nov-25 |
| Sell* | 110 | 756.50p | Automatic Execution |
15:43:37 - 03-Nov-25 |
| Sell* | 110 | 756.50p | Automatic Execution |
15:43:18 - 03-Nov-25 |
| Sell* | 110 | 756.50p | Automatic Execution |
15:42:17 - 03-Nov-25 |
| Sell* | 440 | 757.00p | Automatic Execution |
15:42:04 - 03-Nov-25 |
| Sell* | 282 | 757.00p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Sell* | 158 | 757.00p | Automatic Execution |
15:41:40 - 03-Nov-25 |
| Unknown* | 0 | 757.50p | OTC Trade |
15:41:26 - 03-Nov-25 |
| Sell* | 49 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Sell* | 294 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 46 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 185 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 3 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 19 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 567 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Buy* | 199 | 757.00p | Automatic Execution |
15:41:14 - 03-Nov-25 |
| Sell* | 111 | 756.50p | Automatic Execution |
15:40:52 - 03-Nov-25 |
| Sell* | 500 | 756.50p | Automatic Execution |
15:39:02 - 03-Nov-25 |
| Sell* | 500 | 756.50p | Automatic Execution |
15:38:02 - 03-Nov-25 |
| Sell* | 1 | 755.92p | Ordinary |
15:36:42 - 03-Nov-25 |
| Sell* | 217 | 756.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Sell* | 3 | 756.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Sell* | 3 | 756.00p | Automatic Execution |
15:36:02 - 03-Nov-25 |
| Buy* | 154 | 757.50p | Automatic Execution |
15:26:31 - 03-Nov-25 |
| Sell* | 501 | 757.00p | Automatic Execution |
15:26:26 - 03-Nov-25 |
| Sell* | 150 | 757.50p | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Sell* | 501 | 757.50p | Automatic Execution |
15:26:18 - 03-Nov-25 |
| Sell* | 11 | 758.00p | Automatic Execution |
15:25:25 - 03-Nov-25 |
| Unknown* | 0 | 758.50p | SI Trade |
15:24:59 - 03-Nov-25 |
| Buy* | 13 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 61 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 235 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 55 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 419 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 82 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 31 | 758.50p | Automatic Execution |
15:24:59 - 03-Nov-25 |
| Buy* | 501 | 758.00p | Automatic Execution |
15:22:00 - 03-Nov-25 |
| Buy* | 13 | 758.50p | Automatic Execution |
15:21:23 - 03-Nov-25 |
| Buy* | 235 | 758.50p | Automatic Execution |
15:21:23 - 03-Nov-25 |
| Buy* | 334 | 758.50p | Automatic Execution |
15:21:23 - 03-Nov-25 |
| Unknown* | 0 | 757.00p | OTC Trade |
15:17:58 - 03-Nov-25 |
| Buy* | 287 | 757.50p | Automatic Execution |
15:05:00 - 03-Nov-25 |
| Buy* | 209 | 757.50p | Automatic Execution |
15:05:00 - 03-Nov-25 |
| Buy* | 334 | 757.50p | Automatic Execution |
15:05:00 - 03-Nov-25 |
| Buy* | 136 | 757.00p | Automatic Execution |
15:04:58 - 03-Nov-25 |
| Buy* | 165 | 757.00p | Automatic Execution |
15:03:34 - 03-Nov-25 |
| Buy* | 168 | 756.50p | Automatic Execution |
15:03:02 - 03-Nov-25 |
| Buy* | 77 | 756.50p | Automatic Execution |
15:03:02 - 03-Nov-25 |
| Buy* | 11 | 756.50p | Automatic Execution |
15:03:02 - 03-Nov-25 |
| Buy* | 2 | 756.00p | Automatic Execution |
15:02:58 - 03-Nov-25 |
| Buy* | 27 | 755.50p | Automatic Execution |
15:02:20 - 03-Nov-25 |
| Buy* | 20 | 755.00p | Automatic Execution |
15:02:00 - 03-Nov-25 |
| Buy* | 150 | 755.00p | Automatic Execution |
15:02:00 - 03-Nov-25 |
| Buy* | 28 | 755.00p | Automatic Execution |
15:02:00 - 03-Nov-25 |
| Unknown* | 335 | 754.50p | SI Trade |
14:57:19 - 03-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:56:59 - 03-Nov-25 |
| Unknown* | 0 | 755.00p | SI Trade |
14:56:54 - 03-Nov-25 |
| Unknown* | 1 | 754.50p | SI Trade |
14:55:58 - 03-Nov-25 |
| Unknown* | 1 | 755.50p | OTC Trade |
14:54:41 - 03-Nov-25 |
| Buy* | 13 | 755.50p | SI Trade |
14:53:45 - 03-Nov-25 |
| Buy* | 48 | 755.00p | Automatic Execution |
14:49:21 - 03-Nov-25 |
| Buy* | 123 | 754.50p | Automatic Execution |
14:47:53 - 03-Nov-25 |
| Buy* | 143 | 754.00p | Automatic Execution |
14:47:01 - 03-Nov-25 |
| Sell* | 101 | 753.00p | Automatic Execution |
14:43:42 - 03-Nov-25 |
| Sell* | 13 | 753.00p | Automatic Execution |
14:42:19 - 03-Nov-25 |
| Buy* | 52 | 754.00p | Automatic Execution |
14:40:00 - 03-Nov-25 |
| Buy* | 61 | 754.00p | Automatic Execution |
14:38:34 - 03-Nov-25 |
| Buy* | 42 | 754.00p | Automatic Execution |
14:38:34 - 03-Nov-25 |
| Buy* | 251 | 754.00p | Automatic Execution |
14:38:34 - 03-Nov-25 |
| Sell* | 116 | 753.00p | Automatic Execution |
14:37:02 - 03-Nov-25 |
| Buy* | 151 | 753.50p | Automatic Execution |
14:36:21 - 03-Nov-25 |
| Buy* | 145 | 753.549p | Ordinary |
14:33:18 - 03-Nov-25 |
| Sell* | 40 | 755.00p | Automatic Execution |
14:33:17 - 03-Nov-25 |
| Unknown* | 1 | 757.00p | OTC Trade |
14:26:19 - 03-Nov-25 |
| Sell* | 75 | 756.50p | Automatic Execution |
14:25:20 - 03-Nov-25 |
| Unknown* | 0 | 757.50p | SI Trade |
14:25:00 - 03-Nov-25 |
| Buy* | 68 | 757.00p | Automatic Execution |
14:22:02 - 03-Nov-25 |
| Buy* | 8 | 757.00p | Automatic Execution |
14:22:02 - 03-Nov-25 |
| Sell* | 109 | 756.50p | Automatic Execution |
14:22:02 - 03-Nov-25 |
| Sell* | 80 | 756.50p | Automatic Execution |
14:19:57 - 03-Nov-25 |
| Sell* | 42 | 756.50p | Automatic Execution |
14:19:57 - 03-Nov-25 |
| Sell* | 108 | 756.50p | Automatic Execution |
14:18:42 - 03-Nov-25 |
| Sell* | 133 | 756.50p | Automatic Execution |
14:16:27 - 03-Nov-25 |
| Sell* | 83 | 756.00p | Automatic Execution |
14:16:24 - 03-Nov-25 |
| Sell* | 20 | 756.00p | Automatic Execution |
14:16:24 - 03-Nov-25 |
| Buy* | 5 | 757.00p | Automatic Execution |
14:14:57 - 03-Nov-25 |
| Sell* | 123 | 756.00p | Automatic Execution |
14:14:11 - 03-Nov-25 |
| Buy* | 185 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 135 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 10 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 15 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 3 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 123 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 141 | 756.50p | Automatic Execution |
14:10:40 - 03-Nov-25 |
| Buy* | 6 | 755.55p | Ordinary |
14:01:18 - 03-Nov-25 |
| Sell* | 91 | 755.50p | Automatic Execution |
13:59:39 - 03-Nov-25 |
| Sell* | 121 | 755.50p | Automatic Execution |
13:59:22 - 03-Nov-25 |
| Sell* | 43 | 755.50p | Automatic Execution |
13:56:37 - 03-Nov-25 |
| Sell* | 101 | 755.50p | Automatic Execution |
13:56:37 - 03-Nov-25 |
| Sell* | 70 | 755.50p | Automatic Execution |
13:56:37 - 03-Nov-25 |
| Sell* | 288 | 756.00p | Automatic Execution |
13:53:02 - 03-Nov-25 |
| Sell* | 267 | 756.00p | Automatic Execution |
13:53:02 - 03-Nov-25 |
| Buy* | 26 | 757.00p | Automatic Execution |
13:47:33 - 03-Nov-25 |
| Buy* | 266 | 757.00p | Automatic Execution |
13:47:33 - 03-Nov-25 |
| Unknown* | 8 | 757.00p | OTC Trade |
13:47:03 - 03-Nov-25 |
| Buy* | 144 | 757.50p | Automatic Execution |
13:42:00 - 03-Nov-25 |
| Buy* | 123 | 757.50p | Automatic Execution |
13:42:00 - 03-Nov-25 |
| Buy* | 22 | 757.50p | Automatic Execution |
13:42:00 - 03-Nov-25 |
| Buy* | 100 | 757.50p | Automatic Execution |
13:42:00 - 03-Nov-25 |
| Buy* | 43 | 757.00p | Automatic Execution |
13:41:00 - 03-Nov-25 |
| Buy* | 137 | 757.00p | Automatic Execution |
13:41:00 - 03-Nov-25 |
| Buy* | 45 | 757.00p | Automatic Execution |
13:41:00 - 03-Nov-25 |
| Buy* | 85 | 757.00p | Automatic Execution |
13:41:00 - 03-Nov-25 |
| Unknown* | 1 | 756.00p | OTC Trade |
13:40:13 - 03-Nov-25 |
| Sell* | 267 | 757.00p | Automatic Execution |
13:39:22 - 03-Nov-25 |
| Buy* | 37 | 757.50p | Automatic Execution |
13:38:01 - 03-Nov-25 |
| Buy* | 112 | 757.50p | Automatic Execution |
13:38:01 - 03-Nov-25 |
| Buy* | 11 | 757.50p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 64 | 757.50p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 29 | 757.50p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 33 | 757.50p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Buy* | 113 | 757.50p | Automatic Execution |
13:34:56 - 03-Nov-25 |
| Sell* | 234 | 756.50p | Automatic Execution |
13:32:38 - 03-Nov-25 |