Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627,480 792.80p Suspected BUY Trade
 16:35:08 - 10-Apr-26
Buy* 112 790.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 50 790.00p Automatic Execution
 16:29:41 - 10-Apr-26
Buy* 14 790.00p Automatic Execution
 16:29:41 - 10-Apr-26
Sell* 17 789.60p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 145 789.60p Automatic Execution
 16:29:22 - 10-Apr-26
Sell* 120 789.80p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 116 789.80p Automatic Execution
 16:29:08 - 10-Apr-26
Sell* 130 790.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 75 790.00p Automatic Execution
 16:29:03 - 10-Apr-26
Sell* 52 790.00p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 205 790.00p Automatic Execution
 16:28:50 - 10-Apr-26
Sell* 98 790.00p Automatic Execution
 16:28:10 - 10-Apr-26
Sell* 105 790.20p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 15 790.20p Automatic Execution
 16:28:01 - 10-Apr-26
Sell* 3 790.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 194 790.40p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 205 790.20p Automatic Execution
 16:28:00 - 10-Apr-26
Buy* 22 790.20p Automatic Execution
 16:28:00 - 10-Apr-26
Sell* 421 790.00p Automatic Execution
 16:27:54 - 10-Apr-26
Sell* 144 790.00p Automatic Execution
 16:27:46 - 10-Apr-26
Sell* 227 790.00p Automatic Execution
 16:27:46 - 10-Apr-26
Sell* 113 790.00p Automatic Execution
 16:27:46 - 10-Apr-26
Sell* 400 790.00p Automatic Execution
 16:27:43 - 10-Apr-26
Sell* 80 790.00p Automatic Execution
 16:27:24 - 10-Apr-26
Sell* 100 790.00p Automatic Execution
 16:27:24 - 10-Apr-26
Sell* 61 790.00p Automatic Execution
 16:27:24 - 10-Apr-26
Sell* 262 790.00p Automatic Execution
 16:27:04 - 10-Apr-26
Sell* 14 790.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 5 789.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 189 789.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 148 789.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 106 789.80p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 339 790.00p Automatic Execution
 16:26:03 - 10-Apr-26
Sell* 224 790.00p Automatic Execution
 16:26:03 - 10-Apr-26
Sell* 164 790.20p Automatic Execution
 16:25:30 - 10-Apr-26
Sell* 104 790.40p Automatic Execution
 16:25:04 - 10-Apr-26
Sell* 205 790.40p Automatic Execution
 16:25:04 - 10-Apr-26
Buy* 205 790.20p Automatic Execution
 16:22:57 - 10-Apr-26
Buy* 205 790.20p Automatic Execution
 16:22:57 - 10-Apr-26
Buy* 100 790.00p Automatic Execution
 16:22:47 - 10-Apr-26
Buy* 205 790.00p Automatic Execution
 16:22:47 - 10-Apr-26
Sell* 106 789.80p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 536 789.80p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 106 789.80p Automatic Execution
 16:22:40 - 10-Apr-26
Sell* 205 790.00p Automatic Execution
 16:22:30 - 10-Apr-26
Sell* 100 790.00p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 200 790.40p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 116 790.40p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 328 790.40p Automatic Execution
 16:22:30 - 10-Apr-26
Buy* 116 790.20p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 200 790.20p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 205 790.20p Automatic Execution
 16:22:28 - 10-Apr-26
Buy* 200 790.00p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 199 790.00p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 207 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 791 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 142 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 218 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 218 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 350 790.00p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 140 790.00p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 15 790.00p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 376 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 116 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 20 789.80p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 128 789.60p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 71 789.60p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 205 789.60p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 110 789.60p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 110 789.40p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 116 789.20p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 377 789.20p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 348 789.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 116 789.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 32 790.00p Automatic Execution
 16:20:10 - 10-Apr-26
Sell* 205 790.00p Automatic Execution
 16:20:10 - 10-Apr-26
Sell* 105 790.00p Automatic Execution
 16:20:01 - 10-Apr-26
Buy* 20 790.40p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 45 789.90p SI Trade
 16:18:38 - 10-Apr-26
Sell* 52 790.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 276 790.00p Automatic Execution
 16:18:38 - 10-Apr-26
Sell* 276 790.00p Automatic Execution
 16:18:38 - 10-Apr-26
Buy* 9 790.40p Automatic Execution
 16:17:30 - 10-Apr-26
Buy* 360 790.20p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 181 790.00p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 629 790.00p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 600 790.00p Automatic Execution
 16:17:30 - 10-Apr-26
Sell* 347 790.20p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 116 790.20p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 276 790.20p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 276 790.40p Automatic Execution
 16:17:27 - 10-Apr-26
Sell* 109 791.00p Automatic Execution
 16:16:55 - 10-Apr-26
Sell* 109 791.40p Automatic Execution
 16:15:56 - 10-Apr-26
Sell* 48 791.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 59 791.60p Automatic Execution
 16:15:55 - 10-Apr-26
Sell* 204 791.60p Automatic Execution
 16:15:55 - 10-Apr-26
Buy* 130 791.80p Automatic Execution
 16:15:38 - 10-Apr-26
Buy* 204 791.80p Automatic Execution
 16:15:38 - 10-Apr-26
Sell* 2 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 3 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 53 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 23 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 2 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 3 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Sell* 41 791.60p Automatic Execution
 16:15:09 - 10-Apr-26
Buy* 47 791.80p Automatic Execution
 16:14:10 - 10-Apr-26
Buy* 47 791.80p Automatic Execution
 16:13:30 - 10-Apr-26
Buy* 353 791.80p Automatic Execution
 16:12:33 - 10-Apr-26
Sell* 204 791.80p Automatic Execution
 16:12:26 - 10-Apr-26
Sell* 100 791.80p Automatic Execution
 16:12:26 - 10-Apr-26
Buy* 269 792.00p Automatic Execution
 16:12:10 - 10-Apr-26
Sell* 314 792.00p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 68 792.00p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 204 792.00p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 61 792.00p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 90 792.20p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 99 792.20p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 117 792.40p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 146 792.40p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 204 792.40p Automatic Execution
 16:12:09 - 10-Apr-26
Buy* 1 792.40p Automatic Execution
 16:12:09 - 10-Apr-26
Sell* 58 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 258 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 276 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 43 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 57 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 57 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 119 792.00p Automatic Execution
 16:11:52 - 10-Apr-26
Sell* 461 791.80p Automatic Execution
 16:11:00 - 10-Apr-26
Sell* 554 791.80p Automatic Execution
 16:11:00 - 10-Apr-26
Sell* 146 791.80p Automatic Execution
 16:11:00 - 10-Apr-26
Sell* 11 791.60p Automatic Execution
 16:09:30 - 10-Apr-26
Buy* 316 791.80p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 65 791.60p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 71 791.60p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 66 791.60p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 146 791.60p Automatic Execution
 16:09:27 - 10-Apr-26
Sell* 204 791.60p Automatic Execution
 16:09:27 - 10-Apr-26
Buy* 176 791.80p Automatic Execution
 16:09:10 - 10-Apr-26
Buy* 204 791.80p Automatic Execution
 16:09:10 - 10-Apr-26
Sell* 146 791.60p Automatic Execution
 16:09:04 - 10-Apr-26
Buy* 19 791.60p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 19 791.60p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 45 791.60p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 132 791.60p Automatic Execution
 16:08:17 - 10-Apr-26
Buy* 102 791.60p Automatic Execution
 16:08:17 - 10-Apr-26
Buy* 12 791.40p Automatic Execution
 16:07:34 - 10-Apr-26
Buy* 35 791.40p Automatic Execution
 16:07:27 - 10-Apr-26
Sell* 87 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 107 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 33 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 3 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 463 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 76 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 588 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 100 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Sell* 199 791.00p Automatic Execution
 16:04:52 - 10-Apr-26
Buy* 150 791.60p Automatic Execution
 16:04:15 - 10-Apr-26
Buy* 108 791.20p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 117 791.20p Automatic Execution
 16:03:02 - 10-Apr-26
Buy* 160 790.60p Automatic Execution
 16:02:14 - 10-Apr-26
Buy* 216 790.00p Automatic Execution
 16:01:55 - 10-Apr-26
Buy* 276 790.00p Automatic Execution
 16:01:55 - 10-Apr-26
Sell* 160 789.80p Automatic Execution
 16:01:24 - 10-Apr-26
Sell* 322 789.80p Automatic Execution
 16:01:24 - 10-Apr-26
Sell* 45 789.80p Automatic Execution
 16:01:24 - 10-Apr-26
Sell* 91 789.80p Automatic Execution
 16:01:24 - 10-Apr-26
Buy* 12 790.00p Automatic Execution
 16:01:00 - 10-Apr-26
Buy* 14 790.00p Automatic Execution
 16:01:00 - 10-Apr-26
Sell* 90 790.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 98 790.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 622 790.00p Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 112 790.00p Automatic Execution
 16:00:47 - 10-Apr-26
Buy* 361 790.20p Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 156 790.20p Automatic Execution
 16:00:00 - 10-Apr-26
Buy* 285 790.20p Automatic Execution
 16:00:00 - 10-Apr-26
Sell* 276 790.00p Automatic Execution
 15:59:35 - 10-Apr-26
Buy* 14 790.00p Automatic Execution
 15:59:35 - 10-Apr-26
Buy* 15 790.00p Automatic Execution
 15:59:35 - 10-Apr-26
Buy* 26 790.00p Automatic Execution
 15:59:35 - 10-Apr-26
Sell* 126 789.80p Automatic Execution
 15:59:34 - 10-Apr-26
Sell* 389 789.80p Automatic Execution
 15:59:34 - 10-Apr-26
Buy* 347 790.00p Automatic Execution
 15:57:23 - 10-Apr-26
Sell* 599 790.00p Automatic Execution
 15:56:12 - 10-Apr-26
Buy* 116 790.00p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 140 790.00p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 171 789.60p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 272 789.60p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 205 789.60p Automatic Execution
 15:55:34 - 10-Apr-26
Buy* 204 789.20p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 626 789.20p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 86 789.20p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 116 789.20p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 205 789.20p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 315 789.40p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 618 789.40p Automatic Execution
 15:55:28 - 10-Apr-26
Sell* 1 789.596p Ordinary
 15:55:16 - 10-Apr-26
Buy* 141 789.80p Automatic Execution
 15:55:00 - 10-Apr-26
Buy* 142 789.80p Automatic Execution
 15:54:55 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95