| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,088 | 668.53335p | OTC Trade |
16:42:57 - 05-Aug-25 |
| Unknown* | 2,368 | 668.53336p | OTC Trade |
16:42:56 - 05-Aug-25 |
| Unknown* | 11,618 | 668.5334p | OTC Trade |
16:42:20 - 05-Aug-25 |
| Unknown* | 5,632 | 668.50p | OTC Trade |
16:35:06 - 05-Aug-25 |
| Unknown* | 1,187 | 668.50p | OTC Trade |
16:35:06 - 05-Aug-25 |
| Sell* | 608 | 668.50p | SI Trade |
16:35:05 - 05-Aug-25 |
| Sell* | 3,633 | 668.50p | SI Trade |
16:35:05 - 05-Aug-25 |
| Buy* | 429,405 | 668.50p | Suspected BUY Trade |
16:35:05 - 05-Aug-25 |
| Unknown* | 33 | 670.50p | OTC Trade |
16:29:58 - 05-Aug-25 |
| Sell* | 33 | 670.50p | SI Trade |
16:29:58 - 05-Aug-25 |
| Unknown* | 133 | 670.50p | OTC Trade |
16:29:39 - 05-Aug-25 |
| Sell* | 133 | 670.50p | SI Trade |
16:29:39 - 05-Aug-25 |
| Sell* | 24 | 670.50p | Automatic Execution |
16:29:28 - 05-Aug-25 |
| Sell* | 64 | 670.50p | Automatic Execution |
16:29:28 - 05-Aug-25 |
| Unknown* | 135 | 670.50p | OTC Trade |
16:29:18 - 05-Aug-25 |
| Sell* | 135 | 670.50p | SI Trade |
16:29:18 - 05-Aug-25 |
| Unknown* | 134 | 670.50p | OTC Trade |
16:28:55 - 05-Aug-25 |
| Sell* | 134 | 670.50p | SI Trade |
16:28:55 - 05-Aug-25 |
| Buy* | 163 | 671.00p | Automatic Execution |
16:28:19 - 05-Aug-25 |
| Buy* | 29 | 671.00p | Automatic Execution |
16:28:19 - 05-Aug-25 |
| Sell* | 65 | 670.50p | Automatic Execution |
16:28:17 - 05-Aug-25 |
| Sell* | 163 | 670.50p | Automatic Execution |
16:28:17 - 05-Aug-25 |
| Sell* | 125 | 670.50p | Automatic Execution |
16:28:17 - 05-Aug-25 |
| Sell* | 420 | 670.50p | Automatic Execution |
16:28:17 - 05-Aug-25 |
| Buy* | 135 | 671.00p | Automatic Execution |
16:28:17 - 05-Aug-25 |
| Buy* | 1 | 672.00p | SI Trade |
16:28:06 - 05-Aug-25 |
| Buy* | 6 | 672.00p | SI Trade |
16:27:38 - 05-Aug-25 |
| Buy* | 15 | 672.00p | Automatic Execution |
16:27:23 - 05-Aug-25 |
| Buy* | 297 | 672.00p | Automatic Execution |
16:27:10 - 05-Aug-25 |
| Buy* | 101 | 672.00p | Automatic Execution |
16:27:10 - 05-Aug-25 |
| Buy* | 12 | 672.00p | Automatic Execution |
16:27:07 - 05-Aug-25 |
| Buy* | 5 | 672.00p | Automatic Execution |
16:27:05 - 05-Aug-25 |
| Buy* | 4 | 672.00p | Automatic Execution |
16:27:04 - 05-Aug-25 |
| Buy* | 13 | 672.00p | Automatic Execution |
16:27:03 - 05-Aug-25 |
| Buy* | 679 | 672.00p | Automatic Execution |
16:26:19 - 05-Aug-25 |
| Buy* | 103 | 672.00p | Automatic Execution |
16:26:19 - 05-Aug-25 |
| Buy* | 135 | 671.50p | Automatic Execution |
16:26:19 - 05-Aug-25 |
| Buy* | 134 | 671.00p | Automatic Execution |
16:25:50 - 05-Aug-25 |
| Buy* | 177 | 671.00p | Automatic Execution |
16:25:50 - 05-Aug-25 |
| Sell* | 2 | 670.50p | Automatic Execution |
16:25:40 - 05-Aug-25 |
| Sell* | 2 | 670.50p | Automatic Execution |
16:25:40 - 05-Aug-25 |
| Sell* | 2 | 670.50p | Automatic Execution |
16:25:40 - 05-Aug-25 |
| Sell* | 2 | 670.50p | Automatic Execution |
16:25:40 - 05-Aug-25 |
| Sell* | 16 | 671.00p | Automatic Execution |
16:25:37 - 05-Aug-25 |
| Sell* | 663 | 671.50p | Automatic Execution |
16:25:37 - 05-Aug-25 |
| Buy* | 136 | 671.50p | Automatic Execution |
16:25:37 - 05-Aug-25 |
| Buy* | 27 | 671.50p | Automatic Execution |
16:25:37 - 05-Aug-25 |
| Buy* | 71 | 671.50p | SI Trade |
16:25:22 - 05-Aug-25 |
| Buy* | 27 | 671.50p | Automatic Execution |
16:25:21 - 05-Aug-25 |
| Buy* | 24 | 671.50p | Automatic Execution |
16:25:08 - 05-Aug-25 |
| Buy* | 2 | 671.50p | Automatic Execution |
16:25:08 - 05-Aug-25 |
| Sell* | 19 | 671.50p | Automatic Execution |
16:24:25 - 05-Aug-25 |
| Sell* | 18 | 671.50p | Automatic Execution |
16:24:25 - 05-Aug-25 |
| Sell* | 294 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Sell* | 111 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Sell* | 20 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Sell* | 17 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Sell* | 23 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Sell* | 19 | 671.50p | Automatic Execution |
16:23:21 - 05-Aug-25 |
| Buy* | 144 | 671.50p | Automatic Execution |
16:21:34 - 05-Aug-25 |
| Buy* | 47 | 671.50p | Automatic Execution |
16:21:34 - 05-Aug-25 |
| Buy* | 14 | 671.50p | Automatic Execution |
16:21:34 - 05-Aug-25 |
| Sell* | 1 | 671.00p | Automatic Execution |
16:21:00 - 05-Aug-25 |
| Sell* | 153 | 671.00p | Automatic Execution |
16:21:00 - 05-Aug-25 |
| Buy* | 600 | 671.50p | Automatic Execution |
16:20:42 - 05-Aug-25 |
| Sell* | 564 | 671.50p | Automatic Execution |
16:20:11 - 05-Aug-25 |
| Sell* | 34 | 671.50p | Automatic Execution |
16:19:56 - 05-Aug-25 |
| Sell* | 28 | 671.50p | Automatic Execution |
16:19:56 - 05-Aug-25 |
| Sell* | 19 | 671.50p | Automatic Execution |
16:19:56 - 05-Aug-25 |
| Sell* | 3 | 671.50p | Automatic Execution |
16:19:49 - 05-Aug-25 |
| Sell* | 17 | 671.50p | Automatic Execution |
16:19:49 - 05-Aug-25 |
| Buy* | 158 | 672.00p | Automatic Execution |
16:19:49 - 05-Aug-25 |
| Buy* | 1 | 671.50p | Automatic Execution |
16:19:49 - 05-Aug-25 |
| Buy* | 56 | 671.50p | Automatic Execution |
16:19:40 - 05-Aug-25 |
| Buy* | 144 | 671.50p | Automatic Execution |
16:19:40 - 05-Aug-25 |
| Buy* | 29 | 671.50p | Automatic Execution |
16:19:40 - 05-Aug-25 |
| Buy* | 270 | 671.50p | Automatic Execution |
16:19:40 - 05-Aug-25 |
| Sell* | 14 | 671.00p | Automatic Execution |
16:19:12 - 05-Aug-25 |
| Unknown* | 2 | 671.50p | OTC Trade |
16:18:25 - 05-Aug-25 |
| Sell* | 391 | 671.00p | Automatic Execution |
16:18:13 - 05-Aug-25 |
| Sell* | 270 | 671.00p | Automatic Execution |
16:18:07 - 05-Aug-25 |
| Buy* | 385 | 671.50p | Automatic Execution |
16:18:07 - 05-Aug-25 |
| Buy* | 72 | 671.50p | Automatic Execution |
16:17:55 - 05-Aug-25 |
| Buy* | 16 | 671.50p | Automatic Execution |
16:17:55 - 05-Aug-25 |
| Buy* | 21 | 672.00p | Automatic Execution |
16:17:39 - 05-Aug-25 |
| Buy* | 375 | 672.00p | Automatic Execution |
16:17:39 - 05-Aug-25 |
| Buy* | 33 | 671.50p | Automatic Execution |
16:17:39 - 05-Aug-25 |
| Buy* | 14 | 672.00p | Automatic Execution |
16:17:28 - 05-Aug-25 |
| Buy* | 17 | 672.00p | Automatic Execution |
16:17:17 - 05-Aug-25 |
| Buy* | 14 | 672.00p | Automatic Execution |
16:17:07 - 05-Aug-25 |
| Buy* | 132 | 672.50p | Automatic Execution |
16:16:53 - 05-Aug-25 |
| Buy* | 234 | 672.50p | Automatic Execution |
16:16:53 - 05-Aug-25 |
| Buy* | 133 | 672.00p | Automatic Execution |
16:16:50 - 05-Aug-25 |
| Buy* | 133 | 672.00p | Automatic Execution |
16:16:50 - 05-Aug-25 |
| Sell* | 31 | 672.00p | Automatic Execution |
16:15:50 - 05-Aug-25 |
| Buy* | 420 | 672.50p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Buy* | 31 | 672.50p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Buy* | 92 | 672.50p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Buy* | 13 | 672.50p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Sell* | 20 | 672.00p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Sell* | 391 | 672.00p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Sell* | 698 | 672.00p | Automatic Execution |
16:15:47 - 05-Aug-25 |
| Sell* | 2 | 672.50p | Automatic Execution |
16:15:32 - 05-Aug-25 |
| Sell* | 185 | 672.50p | Automatic Execution |
16:15:31 - 05-Aug-25 |
| Sell* | 396 | 672.50p | Automatic Execution |
16:15:30 - 05-Aug-25 |
| Sell* | 3,603 | 672.50p | Automatic Execution |
16:15:30 - 05-Aug-25 |
| Sell* | 39 | 672.50p | Ordinary |
16:15:29 - 05-Aug-25 |
| Sell* | 196 | 672.50p | Automatic Execution |
16:15:29 - 05-Aug-25 |
| Sell* | 1,065 | 672.50p | Automatic Execution |
16:15:29 - 05-Aug-25 |
| Buy* | 61 | 672.50p | Automatic Execution |
16:15:29 - 05-Aug-25 |
| Buy* | 137 | 672.50p | Automatic Execution |
16:15:29 - 05-Aug-25 |
| Buy* | 867 | 672.50p | Automatic Execution |
16:15:29 - 05-Aug-25 |
| Unknown* | 39 | 672.50p | OTC Trade |
16:15:29 - 05-Aug-25 |
| Sell* | 141 | 672.00p | Automatic Execution |
16:15:26 - 05-Aug-25 |
| Sell* | 196 | 672.50p | Automatic Execution |
16:15:23 - 05-Aug-25 |
| Sell* | 4,824 | 672.50p | Automatic Execution |
16:15:23 - 05-Aug-25 |
| Sell* | 176 | 672.50p | Automatic Execution |
16:15:23 - 05-Aug-25 |
| Sell* | 43 | 672.50p | Automatic Execution |
16:15:22 - 05-Aug-25 |
| Sell* | 157 | 672.50p | Automatic Execution |
16:15:22 - 05-Aug-25 |
| Sell* | 1 | 672.50p | Automatic Execution |
16:15:22 - 05-Aug-25 |
| Sell* | 110 | 672.50p | Automatic Execution |
16:15:21 - 05-Aug-25 |
| Sell* | 6,800 | 672.50p | Automatic Execution |
16:15:20 - 05-Aug-25 |
| Sell* | 65 | 672.50p | Automatic Execution |
16:15:18 - 05-Aug-25 |
| Sell* | 151 | 672.50p | Automatic Execution |
16:15:18 - 05-Aug-25 |
| Sell* | 543 | 672.50p | SI Trade |
16:15:17 - 05-Aug-25 |
| Sell* | 23 | 672.50p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Buy* | 34 | 672.50p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Buy* | 143 | 672.00p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Buy* | 137 | 672.00p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Buy* | 334 | 672.00p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Buy* | 300 | 672.00p | Automatic Execution |
16:15:17 - 05-Aug-25 |
| Sell* | 3 | 672.00p | Ordinary |
16:15:16 - 05-Aug-25 |
| Unknown* | 3 | 672.00p | OTC Trade |
16:15:16 - 05-Aug-25 |
| Sell* | 165 | 672.00p | Ordinary |
16:15:15 - 05-Aug-25 |
| Unknown* | 165 | 672.00p | OTC Trade |
16:15:15 - 05-Aug-25 |
| Unknown* | 617 | 672.00p | OTC Trade |
16:15:14 - 05-Aug-25 |
| Buy* | 617 | 672.00p | Ordinary |
16:15:14 - 05-Aug-25 |
| Buy* | 570 | 672.00p | SI Trade |
16:15:14 - 05-Aug-25 |
| Sell* | 98 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 47 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 32 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 41 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 18 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 18 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 17 | 672.00p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 800 | 672.50p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 2,085 | 672.50p | Automatic Execution |
16:15:12 - 05-Aug-25 |
| Sell* | 343 | 672.50p | Automatic Execution |
16:15:11 - 05-Aug-25 |
| Buy* | 345 | 672.50p | Automatic Execution |
16:15:11 - 05-Aug-25 |
| Buy* | 527 | 672.50p | Automatic Execution |
16:15:11 - 05-Aug-25 |
| Sell* | 1 | 672.50p | Automatic Execution |
16:15:10 - 05-Aug-25 |
| Sell* | 49 | 672.50p | Automatic Execution |
16:15:10 - 05-Aug-25 |
| Sell* | 141 | 672.50p | Automatic Execution |
16:15:09 - 05-Aug-25 |
| Sell* | 892 | 672.50p | Automatic Execution |
16:15:09 - 05-Aug-25 |
| Buy* | 81 | 672.50p | Automatic Execution |
16:15:09 - 05-Aug-25 |
| Buy* | 38 | 672.50p | Automatic Execution |
16:15:09 - 05-Aug-25 |
| Sell* | 492 | 672.474p | Ordinary |
16:14:49 - 05-Aug-25 |
| Buy* | 56 | 673.00p | SI Trade |
16:13:24 - 05-Aug-25 |
| Buy* | 136 | 672.00p | Automatic Execution |
16:12:14 - 05-Aug-25 |
| Buy* | 113 | 672.00p | Automatic Execution |
16:12:14 - 05-Aug-25 |
| Buy* | 328 | 672.00p | Automatic Execution |
16:12:14 - 05-Aug-25 |
| Buy* | 639 | 671.50p | Automatic Execution |
16:11:40 - 05-Aug-25 |
| Buy* | 255 | 672.00p | Automatic Execution |
16:11:40 - 05-Aug-25 |
| Sell* | 328 | 671.50p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Sell* | 255 | 671.50p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Buy* | 328 | 672.00p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Buy* | 420 | 672.00p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Buy* | 328 | 671.00p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Buy* | 138 | 671.00p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Buy* | 134 | 671.00p | Automatic Execution |
16:11:18 - 05-Aug-25 |
| Sell* | 18 | 670.50p | Automatic Execution |
16:11:15 - 05-Aug-25 |
| Sell* | 18 | 670.50p | Automatic Execution |
16:10:40 - 05-Aug-25 |
| Buy* | 25 | 670.50p | Automatic Execution |
16:10:27 - 05-Aug-25 |
| Buy* | 134 | 670.00p | Automatic Execution |
16:10:27 - 05-Aug-25 |
| Buy* | 275 | 670.00p | Automatic Execution |
16:10:27 - 05-Aug-25 |
| Buy* | 7,264 | 670.00p | Automatic Execution |
16:10:27 - 05-Aug-25 |
| Sell* | 100 | 669.50p | Automatic Execution |
16:10:21 - 05-Aug-25 |
| Sell* | 90 | 669.50p | Automatic Execution |
16:10:21 - 05-Aug-25 |
| Sell* | 16 | 669.50p | Automatic Execution |
16:10:21 - 05-Aug-25 |
| Sell* | 1 | 669.50p | Automatic Execution |
16:10:21 - 05-Aug-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:10:20 - 05-Aug-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:10:20 - 05-Aug-25 |
| Sell* | 200 | 670.00p | Automatic Execution |
16:10:20 - 05-Aug-25 |
| Sell* | 2,136 | 670.00p | Automatic Execution |
16:10:20 - 05-Aug-25 |
| Buy* | 18 | 670.50p | Automatic Execution |
16:10:17 - 05-Aug-25 |
| Buy* | 17 | 670.50p | Automatic Execution |
16:09:57 - 05-Aug-25 |
| Buy* | 447 | 670.325p | Ordinary |
16:08:36 - 05-Aug-25 |
| Buy* | 18 | 670.50p | Automatic Execution |
16:08:34 - 05-Aug-25 |
| Buy* | 192 | 670.50p | Automatic Execution |
16:08:26 - 05-Aug-25 |
| Buy* | 93 | 670.50p | Automatic Execution |
16:08:26 - 05-Aug-25 |
| Buy* | 42 | 670.50p | Automatic Execution |
16:08:21 - 05-Aug-25 |
| Buy* | 158 | 670.50p | Automatic Execution |
16:08:21 - 05-Aug-25 |
| Buy* | 18 | 670.50p | Automatic Execution |
16:08:19 - 05-Aug-25 |
| Buy* | 94 | 670.50p | Automatic Execution |
16:08:11 - 05-Aug-25 |
| Buy* | 171 | 670.50p | Automatic Execution |
16:08:11 - 05-Aug-25 |
| Buy* | 275 | 670.00p | Automatic Execution |
16:07:29 - 05-Aug-25 |
| Buy* | 20 | 670.00p | Automatic Execution |
16:07:29 - 05-Aug-25 |
| Buy* | 12 | 670.00p | Automatic Execution |
16:07:29 - 05-Aug-25 |
| Buy* | 83 | 670.00p | Automatic Execution |
16:07:28 - 05-Aug-25 |
| Buy* | 22 | 670.00p | Automatic Execution |
16:07:28 - 05-Aug-25 |