| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 682.50 | 716.50 | 682.50 | 716.50 | 529,126 |
| 2nd Oct 2025 (Thu) | 704.50 | 708.00 | 695.00 | 699.50 | 1,662,452 |
| 1st Oct 2025 (Wed) | 678.00 | 705.00 | 678.00 | 700.50 | 662,794 |
| 30th Sep 2025 (Tue) | 689.50 | 700.00 | 689.50 | 692.50 | 686,510 |
| 29th Sep 2025 (Mon) | 675.50 | 697.50 | 675.50 | 694.50 | 722,455 |
| 26th Sep 2025 (Fri) | 677.50 | 683.50 | 675.00 | 680.00 | 646,090 |
| 25th Sep 2025 (Thu) | 674.00 | 687.00 | 674.00 | 677.00 | 432,416 |
| 24th Sep 2025 (Wed) | 691.50 | 691.50 | 676.50 | 683.00 | 973,276 |
| 23rd Sep 2025 (Tue) | 677.50 | 689.00 | 677.00 | 686.50 | 708,445 |
| 22nd Sep 2025 (Mon) | 681.00 | 682.00 | 675.00 | 676.00 | 416,776 |
| 19th Sep 2025 (Fri) | 672.00 | 686.00 | 672.00 | 681.00 | 2,002,220 |
| 18th Sep 2025 (Thu) | 689.50 | 695.50 | 675.50 | 683.00 | 1,488,310 |
| 17th Sep 2025 (Wed) | 641.00 | 662.50 | 641.00 | 662.50 | 1,057,924 |
| 16th Sep 2025 (Tue) | 653.50 | 657.50 | 640.50 | 640.50 | 2,153,846 |
| 15th Sep 2025 (Mon) | 653.50 | 660.50 | 652.50 | 653.00 | 500,041 |
| 12th Sep 2025 (Fri) | 667.50 | 667.50 | 654.50 | 655.00 | 380,330 |
| 11th Sep 2025 (Thu) | 659.50 | 664.00 | 653.00 | 663.50 | 652,100 |
| 10th Sep 2025 (Wed) | 665.50 | 666.50 | 656.50 | 660.00 | 506,715 |
| 9th Sep 2025 (Tue) | 673.00 | 677.50 | 661.50 | 662.50 | 693,233 |
| 8th Sep 2025 (Mon) | 689.00 | 689.00 | 670.00 | 673.00 | 494,221 |
| 5th Sep 2025 (Fri) | 667.00 | 678.50 | 666.50 | 673.00 | 837,513 |
| 4th Sep 2025 (Thu) | 661.50 | 668.50 | 661.00 | 664.50 | 367,916 |
| 3rd Sep 2025 (Wed) | 656.50 | 664.00 | 652.00 | 664.00 | 658,731 |
| 2nd Sep 2025 (Tue) | 674.00 | 674.00 | 651.00 | 654.00 | 712,859 |
| 1st Sep 2025 (Mon) | 665.00 | 670.50 | 663.00 | 664.50 | 756,436 |
| 29th Aug 2025 (Fri) | 671.50 | 680.00 | 667.50 | 667.50 | 484,344 |
| 28th Aug 2025 (Thu) | 674.50 | 681.50 | 672.50 | 677.00 | 399,673 |
| 27th Aug 2025 (Wed) | 680.50 | 686.50 | 675.00 | 676.00 | 502,584 |
| 26th Aug 2025 (Tue) | 682.50 | 687.50 | 673.50 | 682.50 | 864,662 |
| 25th Aug 2025 (Mon) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 22nd Aug 2025 (Fri) | 693.00 | 693.00 | 672.00 | 683.50 | 422,309 |
| 21st Aug 2025 (Thu) | 674.00 | 681.00 | 674.00 | 678.00 | 393,052 |
| 20th Aug 2025 (Wed) | 672.00 | 679.00 | 666.50 | 678.50 | 1,076,749 |
| 19th Aug 2025 (Tue) | 661.00 | 676.00 | 661.00 | 670.00 | 480,351 |
| 18th Aug 2025 (Mon) | 664.00 | 665.00 | 660.00 | 662.50 | 407,080 |
| 15th Aug 2025 (Fri) | 676.50 | 676.50 | 661.50 | 662.00 | 485,388 |
| 14th Aug 2025 (Thu) | 657.00 | 666.00 | 657.00 | 664.00 | 479,546 |
| 13th Aug 2025 (Wed) | 673.00 | 673.00 | 653.50 | 660.00 | 799,032 |
| 12th Aug 2025 (Tue) | 674.00 | 674.00 | 657.00 | 660.00 | 593,534 |
| 11th Aug 2025 (Mon) | 653.00 | 662.00 | 650.00 | 660.00 | 670,541 |
| 8th Aug 2025 (Fri) | 665.50 | 665.50 | 650.50 | 650.50 | 493,559 |
| 7th Aug 2025 (Thu) | 662.00 | 664.50 | 650.00 | 650.00 | 627,166 |
| 6th Aug 2025 (Wed) | 658.50 | 672.00 | 658.50 | 659.00 | 568,365 |
| 5th Aug 2025 (Tue) | 671.00 | 673.50 | 665.00 | 668.50 | 736,197 |