| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 786.50 | 792.00 | 778.00 | 792.00 | 1,055,100 |
| 9th Jan 2026 (Fri) | 774.50 | 787.50 | 774.50 | 783.00 | 1,676,662 |
| 8th Jan 2026 (Thu) | 766.00 | 775.50 | 760.50 | 775.50 | 391,698 |
| 7th Jan 2026 (Wed) | 773.50 | 773.50 | 758.50 | 770.00 | 484,154 |
| 6th Jan 2026 (Tue) | 760.50 | 772.00 | 760.50 | 772.00 | 322,999 |
| 5th Jan 2026 (Mon) | 751.50 | 773.50 | 751.50 | 769.00 | 1,145,557 |
| 2nd Jan 2026 (Fri) | 769.50 | 770.00 | 756.00 | 769.50 | 341,796 |
| 1st Jan 2026 (Thu) | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 31st Dec 2025 (Wed) | 774.00 | 774.00 | 766.50 | 769.00 | 95,924 |
| 30th Dec 2025 (Tue) | 780.50 | 780.50 | 767.50 | 774.50 | 390,943 |
| 29th Dec 2025 (Mon) | 755.00 | 773.50 | 755.00 | 773.50 | 216,448 |
| 26th Dec 2025 (Fri) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 25th Dec 2025 (Thu) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 24th Dec 2025 (Wed) | 764.00 | 774.00 | 764.00 | 768.00 | 135,382 |
| 23rd Dec 2025 (Tue) | 782.50 | 782.50 | 766.00 | 776.00 | 439,952 |
| 22nd Dec 2025 (Mon) | 783.50 | 783.50 | 773.50 | 775.50 | 438,847 |
| 19th Dec 2025 (Fri) | 785.50 | 786.00 | 776.50 | 778.50 | 4,165,913 |
| 18th Dec 2025 (Thu) | 779.50 | 786.00 | 772.50 | 781.50 | 733,306 |
| 17th Dec 2025 (Wed) | 763.00 | 779.50 | 760.00 | 773.00 | 1,421,976 |
| 16th Dec 2025 (Tue) | 760.00 | 769.50 | 754.50 | 763.00 | 964,891 |
| 15th Dec 2025 (Mon) | 756.00 | 766.00 | 749.50 | 757.00 | 603,840 |
| 12th Dec 2025 (Fri) | 768.00 | 770.50 | 759.50 | 759.50 | 617,685 |
| 11th Dec 2025 (Thu) | 760.50 | 772.00 | 756.50 | 766.00 | 659,667 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 751.50 | 757.00 | 738,829 |
| 9th Dec 2025 (Tue) | 750.00 | 760.50 | 750.00 | 755.00 | 474,487 |
| 8th Dec 2025 (Mon) | 769.00 | 769.00 | 756.50 | 756.50 | 380,478 |
| 5th Dec 2025 (Fri) | 763.00 | 765.00 | 760.50 | 763.00 | 283,557 |
| 4th Dec 2025 (Thu) | 774.50 | 774.50 | 759.00 | 764.00 | 597,955 |
| 3rd Dec 2025 (Wed) | 751.00 | 759.50 | 750.00 | 759.00 | 792,741 |
| 2nd Dec 2025 (Tue) | 763.00 | 765.50 | 746.50 | 756.00 | 703,919 |
| 1st Dec 2025 (Mon) | 769.50 | 772.00 | 757.00 | 764.50 | 367,043 |
| 28th Nov 2025 (Fri) | 771.00 | 772.50 | 765.00 | 770.50 | 454,885 |
| 27th Nov 2025 (Thu) | 757.00 | 770.50 | 755.00 | 767.00 | 366,882 |
| 26th Nov 2025 (Wed) | 760.50 | 761.00 | 749.50 | 760.00 | 447,456 |
| 25th Nov 2025 (Tue) | 755.00 | 762.50 | 749.00 | 758.50 | 458,189 |
| 24th Nov 2025 (Mon) | 745.00 | 755.50 | 739.00 | 754.00 | 1,338,865 |
| 21st Nov 2025 (Fri) | 728.50 | 747.00 | 721.00 | 745.00 | 599,591 |
| 20th Nov 2025 (Thu) | 723.00 | 736.00 | 723.00 | 723.00 | 451,858 |
| 19th Nov 2025 (Wed) | 724.50 | 739.50 | 724.50 | 732.50 | 441,616 |
| 18th Nov 2025 (Tue) | 720.00 | 732.00 | 720.00 | 728.50 | 1,307,942 |
| 17th Nov 2025 (Mon) | 746.50 | 748.00 | 736.00 | 736.00 | 614,118 |
| 14th Nov 2025 (Fri) | 748.00 | 751.00 | 741.00 | 748.50 | 603,078 |
| 13th Nov 2025 (Thu) | 756.00 | 760.00 | 752.00 | 752.00 | 798,314 |
| 12th Nov 2025 (Wed) | 756.50 | 763.00 | 756.50 | 758.00 | 351,940 |