| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 770.00 | 802.60 | 770.00 | 792.80 | 913,250 |
| 9th Apr 2026 (Thu) | 804.20 | 810.60 | 784.60 | 789.00 | 936,021 |
| 8th Apr 2026 (Wed) | 790.20 | 818.80 | 789.80 | 812.40 | 972,630 |
| 7th Apr 2026 (Tue) | 766.40 | 789.20 | 766.40 | 770.00 | 602,998 |
| 6th Apr 2026 (Mon) | 779.50 | 779.50 | 779.50 | 779.50 | 0 |
| 3rd Apr 2026 (Fri) | 779.50 | 779.50 | 779.50 | 779.50 | 0 |
| 2nd Apr 2026 (Thu) | 773.50 | 782.50 | 769.50 | 779.50 | 938,943 |
| 1st Apr 2026 (Wed) | 755.00 | 782.00 | 755.00 | 782.00 | 1,441,515 |
| 31st Mar 2026 (Tue) | 768.50 | 780.50 | 750.00 | 750.00 | 1,468,271 |
| 30th Mar 2026 (Mon) | 780.00 | 785.50 | 764.50 | 767.50 | 892,276 |
| 27th Mar 2026 (Fri) | 809.50 | 809.50 | 787.50 | 787.50 | 1,020,528 |
| 26th Mar 2026 (Thu) | 795.00 | 809.50 | 790.00 | 806.00 | 478,596 |
| 25th Mar 2026 (Wed) | 796.50 | 801.00 | 793.50 | 801.00 | 425,116 |
| 24th Mar 2026 (Tue) | 788.00 | 790.50 | 778.50 | 790.00 | 441,008 |
| 23rd Mar 2026 (Mon) | 773.50 | 799.50 | 759.50 | 786.00 | 694,150 |
| 20th Mar 2026 (Fri) | 780.00 | 787.00 | 770.50 | 783.00 | 2,466,237 |
| 19th Mar 2026 (Thu) | 783.50 | 785.50 | 774.00 | 776.00 | 888,087 |
| 18th Mar 2026 (Wed) | 803.50 | 807.00 | 788.00 | 793.00 | 1,210,228 |
| 17th Mar 2026 (Tue) | 795.00 | 802.00 | 791.50 | 798.00 | 563,842 |
| 16th Mar 2026 (Mon) | 817.00 | 817.00 | 787.00 | 795.50 | 403,899 |
| 13th Mar 2026 (Fri) | 800.00 | 807.50 | 794.00 | 798.00 | 500,266 |
| 12th Mar 2026 (Thu) | 808.00 | 821.00 | 807.00 | 809.50 | 836,051 |
| 11th Mar 2026 (Wed) | 808.00 | 821.50 | 800.50 | 818.50 | 949,231 |
| 10th Mar 2026 (Tue) | 798.50 | 816.00 | 798.00 | 807.00 | 935,189 |
| 9th Mar 2026 (Mon) | 793.00 | 797.00 | 785.50 | 790.50 | 387,784 |
| 6th Mar 2026 (Fri) | 834.50 | 837.00 | 809.00 | 812.00 | 785,613 |
| 5th Mar 2026 (Thu) | 800.50 | 837.00 | 800.50 | 827.50 | 796,354 |
| 4th Mar 2026 (Wed) | 775.00 | 809.00 | 775.00 | 805.00 | 869,793 |
| 3rd Mar 2026 (Tue) | 854.00 | 854.00 | 773.50 | 789.50 | 3,257,617 |
| 2nd Mar 2026 (Mon) | 882.00 | 882.00 | 861.50 | 870.00 | 1,019,671 |
| 27th Feb 2026 (Fri) | 889.50 | 890.00 | 879.00 | 888.50 | 981,261 |
| 26th Feb 2026 (Thu) | 876.00 | 890.50 | 876.00 | 890.00 | 262,508 |
| 25th Feb 2026 (Wed) | 860.00 | 888.50 | 860.00 | 883.00 | 362,706 |
| 24th Feb 2026 (Tue) | 873.00 | 886.50 | 869.50 | 881.00 | 586,459 |
| 23rd Feb 2026 (Mon) | 886.50 | 886.50 | 867.50 | 872.00 | 530,905 |
| 20th Feb 2026 (Fri) | 877.50 | 891.50 | 877.50 | 885.00 | 486,779 |
| 19th Feb 2026 (Thu) | 884.00 | 890.50 | 873.50 | 885.50 | 813,641 |
| 18th Feb 2026 (Wed) | 852.00 | 884.00 | 845.50 | 879.00 | 889,837 |
| 17th Feb 2026 (Tue) | 850.00 | 850.00 | 829.00 | 837.00 | 413,667 |
| 16th Feb 2026 (Mon) | 820.50 | 841.50 | 820.50 | 836.50 | 437,159 |
| 13th Feb 2026 (Fri) | 821.00 | 845.00 | 821.00 | 841.00 | 501,689 |
| 12th Feb 2026 (Thu) | 873.50 | 873.50 | 834.00 | 840.00 | 940,053 |