| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 819.50 | 823.50 | 815.50 | 821.50 | 1,572,765 |
| 30th Jan 2026 (Fri) | 805.00 | 823.50 | 805.00 | 816.50 | 1,204,789 |
| 29th Jan 2026 (Thu) | 819.00 | 824.50 | 812.50 | 818.00 | 1,296,114 |
| 28th Jan 2026 (Wed) | 798.50 | 821.00 | 798.50 | 815.00 | 739,109 |
| 27th Jan 2026 (Tue) | 811.00 | 820.00 | 802.00 | 813.50 | 809,686 |
| 26th Jan 2026 (Mon) | 811.00 | 812.50 | 801.50 | 801.50 | 635,612 |
| 23rd Jan 2026 (Fri) | 820.50 | 820.50 | 798.50 | 810.00 | 921,290 |
| 22nd Jan 2026 (Thu) | 797.50 | 805.50 | 793.50 | 801.50 | 1,044,535 |
| 21st Jan 2026 (Wed) | 791.00 | 796.50 | 781.00 | 793.00 | 1,566,406 |
| 20th Jan 2026 (Tue) | 797.00 | 797.00 | 781.50 | 785.00 | 663,718 |
| 19th Jan 2026 (Mon) | 781.00 | 794.00 | 777.50 | 788.00 | 497,467 |
| 16th Jan 2026 (Fri) | 794.50 | 794.50 | 781.00 | 785.50 | 613,755 |
| 15th Jan 2026 (Thu) | 797.00 | 797.00 | 785.50 | 789.50 | 591,235 |
| 14th Jan 2026 (Wed) | 786.00 | 797.00 | 783.50 | 796.00 | 708,455 |
| 13th Jan 2026 (Tue) | 799.50 | 799.50 | 780.00 | 785.00 | 405,711 |
| 12th Jan 2026 (Mon) | 786.50 | 792.00 | 778.00 | 792.00 | 1,055,100 |
| 9th Jan 2026 (Fri) | 774.50 | 787.50 | 774.50 | 783.00 | 1,676,662 |
| 8th Jan 2026 (Thu) | 766.00 | 775.50 | 760.50 | 775.50 | 391,698 |
| 7th Jan 2026 (Wed) | 773.50 | 773.50 | 758.50 | 770.00 | 484,154 |
| 6th Jan 2026 (Tue) | 760.50 | 772.00 | 760.50 | 772.00 | 322,999 |
| 5th Jan 2026 (Mon) | 751.50 | 773.50 | 751.50 | 769.00 | 1,145,557 |
| 2nd Jan 2026 (Fri) | 769.50 | 770.00 | 756.00 | 769.50 | 341,796 |
| 1st Jan 2026 (Thu) | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 31st Dec 2025 (Wed) | 774.00 | 774.00 | 766.50 | 769.00 | 95,924 |
| 30th Dec 2025 (Tue) | 780.50 | 780.50 | 767.50 | 774.50 | 390,943 |
| 29th Dec 2025 (Mon) | 755.00 | 773.50 | 755.00 | 773.50 | 216,448 |
| 26th Dec 2025 (Fri) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 25th Dec 2025 (Thu) | 768.00 | 768.00 | 768.00 | 768.00 | 0 |
| 24th Dec 2025 (Wed) | 764.00 | 774.00 | 764.00 | 768.00 | 135,382 |
| 23rd Dec 2025 (Tue) | 782.50 | 782.50 | 766.00 | 776.00 | 439,952 |
| 22nd Dec 2025 (Mon) | 783.50 | 783.50 | 773.50 | 775.50 | 438,847 |
| 19th Dec 2025 (Fri) | 785.50 | 786.00 | 776.50 | 778.50 | 4,165,913 |
| 18th Dec 2025 (Thu) | 779.50 | 786.00 | 772.50 | 781.50 | 733,306 |
| 17th Dec 2025 (Wed) | 763.00 | 779.50 | 760.00 | 773.00 | 1,421,976 |
| 16th Dec 2025 (Tue) | 760.00 | 769.50 | 754.50 | 763.00 | 964,891 |
| 15th Dec 2025 (Mon) | 756.00 | 766.00 | 749.50 | 757.00 | 603,840 |
| 12th Dec 2025 (Fri) | 768.00 | 770.50 | 759.50 | 759.50 | 617,685 |
| 11th Dec 2025 (Thu) | 760.50 | 772.00 | 756.50 | 766.00 | 659,667 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 751.50 | 757.00 | 738,829 |
| 9th Dec 2025 (Tue) | 750.00 | 760.50 | 750.00 | 755.00 | 474,487 |
| 8th Dec 2025 (Mon) | 769.00 | 769.00 | 756.50 | 756.50 | 380,478 |
| 5th Dec 2025 (Fri) | 763.00 | 765.00 | 760.50 | 763.00 | 283,557 |
| 4th Dec 2025 (Thu) | 774.50 | 774.50 | 759.00 | 764.00 | 597,955 |
| 3rd Dec 2025 (Wed) | 751.00 | 759.50 | 750.00 | 759.00 | 792,741 |
| 2nd Dec 2025 (Tue) | 763.00 | 765.50 | 746.50 | 756.00 | 703,919 |