| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 690.00 | 691.00 | 674.00 | 675.00 | 880,253 |
| 28th May 2025 (Wed) | 686.00 | 690.50 | 680.00 | 686.00 | 885,868 |
| 27th May 2025 (Tue) | 690.00 | 691.50 | 681.50 | 687.50 | 838,556 |
| 26th May 2025 (Mon) | 685.50 | 685.50 | 685.50 | 685.50 | 0 |
| 23rd May 2025 (Fri) | 687.00 | 694.00 | 676.00 | 685.50 | 808,847 |
| 22nd May 2025 (Thu) | 701.00 | 701.00 | 682.50 | 687.50 | 859,611 |
| 21st May 2025 (Wed) | 687.50 | 704.50 | 685.50 | 692.50 | 1,063,376 |
| 20th May 2025 (Tue) | 703.00 | 704.50 | 700.00 | 701.00 | 1,100,464 |
| 19th May 2025 (Mon) | 697.50 | 703.00 | 694.50 | 703.00 | 2,101,978 |
| 16th May 2025 (Fri) | 697.50 | 702.00 | 686.00 | 698.00 | 1,265,529 |
| 15th May 2025 (Thu) | 685.00 | 696.50 | 685.00 | 694.50 | 2,280,179 |
| 14th May 2025 (Wed) | 683.00 | 696.00 | 682.00 | 690.50 | 1,367,698 |
| 13th May 2025 (Tue) | 690.00 | 696.50 | 683.50 | 691.00 | 1,455,904 |
| 12th May 2025 (Mon) | 667.50 | 693.00 | 667.50 | 686.00 | 826,698 |
| 9th May 2025 (Fri) | 671.00 | 684.50 | 669.00 | 680.00 | 665,198 |
| 8th May 2025 (Thu) | 670.50 | 680.00 | 661.50 | 671.00 | 1,211,763 |
| 7th May 2025 (Wed) | 658.50 | 667.50 | 652.50 | 662.50 | 843,789 |
| 6th May 2025 (Tue) | 669.00 | 669.50 | 657.50 | 663.00 | 1,461,203 |
| 5th May 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2nd May 2025 (Fri) | 670.00 | 681.50 | 662.00 | 665.00 | 1,795,124 |
| 1st May 2025 (Thu) | 655.50 | 673.50 | 655.50 | 664.00 | 562,692 |
| 30th Apr 2025 (Wed) | 663.50 | 683.50 | 660.00 | 671.50 | 1,486,939 |
| 29th Apr 2025 (Tue) | 662.00 | 670.00 | 655.00 | 662.50 | 832,622 |
| 28th Apr 2025 (Mon) | 645.00 | 662.00 | 632.50 | 662.00 | 1,569,891 |
| 25th Apr 2025 (Fri) | 650.00 | 663.50 | 649.50 | 650.00 | 1,450,340 |
| 24th Apr 2025 (Thu) | 575.00 | 672.50 | 575.00 | 645.00 | 1,951,587 |
| 23rd Apr 2025 (Wed) | 686.50 | 707.00 | 684.00 | 692.00 | 1,955,058 |
| 22nd Apr 2025 (Tue) | 687.00 | 687.00 | 677.50 | 680.00 | 981,432 |
| 21st Apr 2025 (Mon) | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 18th Apr 2025 (Fri) | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 17th Apr 2025 (Thu) | 693.00 | 696.00 | 687.50 | 688.00 | 1,885,508 |
| 16th Apr 2025 (Wed) | 699.00 | 700.50 | 691.50 | 691.50 | 739,762 |
| 15th Apr 2025 (Tue) | 698.50 | 705.50 | 697.00 | 703.00 | 602,819 |
| 14th Apr 2025 (Mon) | 692.00 | 696.00 | 685.00 | 695.50 | 799,569 |
| 11th Apr 2025 (Fri) | 668.00 | 685.50 | 668.00 | 678.00 | 778,933 |
| 10th Apr 2025 (Thu) | 685.00 | 692.50 | 670.50 | 670.50 | 1,602,809 |
| 9th Apr 2025 (Wed) | 643.00 | 660.00 | 637.00 | 655.50 | 1,291,833 |
| 8th Apr 2025 (Tue) | 643.50 | 662.50 | 642.50 | 659.00 | 813,874 |
| 7th Apr 2025 (Mon) | 643.50 | 661.50 | 620.50 | 638.00 | 1,029,613 |
| 4th Apr 2025 (Fri) | 680.00 | 686.00 | 642.00 | 659.00 | 934,773 |
| 3rd Apr 2025 (Thu) | 695.00 | 696.00 | 682.00 | 684.00 | 1,331,190 |
| 2nd Apr 2025 (Wed) | 675.00 | 692.00 | 671.50 | 688.50 | 1,754,598 |
| 1st Apr 2025 (Tue) | 682.50 | 683.00 | 670.00 | 677.00 | 717,576 |
| 31st Mar 2025 (Mon) | 690.00 | 690.00 | 667.50 | 670.00 | 1,021,216 |