Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 670.50 680.00 661.50 671.00 1,211,763
7th May 2025 (Wed) 658.50 667.50 652.50 662.50 843,789
6th May 2025 (Tue) 669.00 669.50 657.50 663.00 1,461,203
5th May 2025 (Mon) 665.00 665.00 665.00 665.00 0
2nd May 2025 (Fri) 670.00 681.50 662.00 665.00 1,795,124
1st May 2025 (Thu) 655.50 673.50 655.50 664.00 562,692
30th Apr 2025 (Wed) 663.50 683.50 660.00 671.50 1,486,939
29th Apr 2025 (Tue) 662.00 670.00 655.00 662.50 832,622
28th Apr 2025 (Mon) 645.00 662.00 632.50 662.00 1,569,891
25th Apr 2025 (Fri) 650.00 663.50 649.50 650.00 1,450,340
24th Apr 2025 (Thu) 575.00 672.50 575.00 645.00 1,951,587
23rd Apr 2025 (Wed) 686.50 707.00 684.00 692.00 1,955,058
22nd Apr 2025 (Tue) 687.00 687.00 677.50 680.00 981,432
21st Apr 2025 (Mon) 688.00 688.00 688.00 688.00 0
18th Apr 2025 (Fri) 688.00 688.00 688.00 688.00 0
17th Apr 2025 (Thu) 693.00 696.00 687.50 688.00 1,885,508
16th Apr 2025 (Wed) 699.00 700.50 691.50 691.50 739,762
15th Apr 2025 (Tue) 698.50 705.50 697.00 703.00 602,819
14th Apr 2025 (Mon) 692.00 696.00 685.00 695.50 799,569
11th Apr 2025 (Fri) 668.00 685.50 668.00 678.00 778,933
10th Apr 2025 (Thu) 685.00 692.50 670.50 670.50 1,602,809
9th Apr 2025 (Wed) 643.00 660.00 637.00 655.50 1,291,833
8th Apr 2025 (Tue) 643.50 662.50 642.50 659.00 813,874
7th Apr 2025 (Mon) 643.50 661.50 620.50 638.00 1,029,613
4th Apr 2025 (Fri) 680.00 686.00 642.00 659.00 934,773
3rd Apr 2025 (Thu) 695.00 696.00 682.00 684.00 1,331,190
2nd Apr 2025 (Wed) 675.00 692.00 671.50 688.50 1,754,598
1st Apr 2025 (Tue) 682.50 683.00 670.00 677.00 717,576
31st Mar 2025 (Mon) 690.00 690.00 667.50 670.00 1,021,216
28th Mar 2025 (Fri) 695.50 708.50 694.00 695.00 613,565
27th Mar 2025 (Thu) 715.00 715.50 697.50 700.50 733,527
26th Mar 2025 (Wed) 717.00 722.50 712.00 715.00 1,171,031
25th Mar 2025 (Tue) 718.00 722.50 707.50 715.50 1,518,648
24th Mar 2025 (Mon) 709.00 711.50 702.50 708.00 514,288
21st Mar 2025 (Fri) 705.50 712.00 702.50 704.00 1,783,306
20th Mar 2025 (Thu) 704.00 721.50 704.00 707.50 2,579,276
19th Mar 2025 (Wed) 718.00 723.00 717.50 720.00 650,191
18th Mar 2025 (Tue) 719.00 725.00 717.50 723.00 698,593
17th Mar 2025 (Mon) 709.50 722.00 709.50 717.00 547,252
14th Mar 2025 (Fri) 709.00 721.50 707.00 711.00 586,813
13th Mar 2025 (Thu) 712.00 715.50 707.50 709.00 745,607
12th Mar 2025 (Wed) 712.50 722.50 711.00 714.00 683,856
11th Mar 2025 (Tue) 712.00 724.50 704.50 711.50 846,384
10th Mar 2025 (Mon) 734.50 734.50 707.50 712.50 1,138,273
FTSE 100 Latest
Value8,563.82
Change32.21