| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 761.50 | 782.50 | 761.50 | 772.50 | 418,830 |
| 14th Jul 2025 (Mon) | 767.50 | 782.00 | 767.50 | 775.50 | 420,005 |
| 11th Jul 2025 (Fri) | 789.50 | 789.50 | 771.50 | 773.50 | 553,979 |
| 10th Jul 2025 (Thu) | 775.00 | 785.00 | 772.00 | 783.50 | 1,657,314 |
| 9th Jul 2025 (Wed) | 758.00 | 775.50 | 758.00 | 766.50 | 550,174 |
| 8th Jul 2025 (Tue) | 768.00 | 775.50 | 763.50 | 771.00 | 728,549 |
| 7th Jul 2025 (Mon) | 771.00 | 772.00 | 764.50 | 764.50 | 1,037,425 |
| 4th Jul 2025 (Fri) | 782.50 | 782.50 | 768.00 | 769.00 | 696,195 |
| 3rd Jul 2025 (Thu) | 763.00 | 780.50 | 760.50 | 779.50 | 961,185 |
| 2nd Jul 2025 (Wed) | 750.00 | 758.00 | 745.50 | 758.00 | 1,171,298 |
| 1st Jul 2025 (Tue) | 724.00 | 746.00 | 724.00 | 746.00 | 918,983 |
| 30th Jun 2025 (Mon) | 727.50 | 731.00 | 721.00 | 726.00 | 561,527 |
| 27th Jun 2025 (Fri) | 728.50 | 729.00 | 718.50 | 725.00 | 482,324 |
| 26th Jun 2025 (Thu) | 684.00 | 728.50 | 683.00 | 721.00 | 974,636 |
| 25th Jun 2025 (Wed) | 693.50 | 696.50 | 681.00 | 681.00 | 1,693,220 |
| 24th Jun 2025 (Tue) | 675.50 | 699.00 | 675.50 | 696.50 | 1,871,071 |
| 23rd Jun 2025 (Mon) | 694.00 | 694.00 | 671.50 | 679.50 | 532,203 |
| 20th Jun 2025 (Fri) | 675.50 | 695.50 | 675.50 | 691.00 | 3,416,152 |
| 19th Jun 2025 (Thu) | 675.50 | 689.50 | 675.50 | 685.00 | 1,063,165 |
| 18th Jun 2025 (Wed) | 677.00 | 685.50 | 676.00 | 684.00 | 712,590 |
| 17th Jun 2025 (Tue) | 689.50 | 689.50 | 673.00 | 681.50 | 2,647,541 |
| 16th Jun 2025 (Mon) | 680.00 | 690.00 | 677.00 | 677.00 | 991,376 |
| 13th Jun 2025 (Fri) | 666.00 | 680.50 | 665.50 | 679.00 | 599,738 |
| 12th Jun 2025 (Thu) | 697.00 | 697.00 | 678.00 | 682.00 | 404,834 |
| 11th Jun 2025 (Wed) | 700.00 | 700.00 | 686.50 | 689.50 | 590,539 |
| 10th Jun 2025 (Tue) | 698.00 | 698.00 | 680.50 | 690.00 | 756,416 |
| 9th Jun 2025 (Mon) | 684.50 | 688.50 | 679.50 | 682.00 | 496,469 |
| 6th Jun 2025 (Fri) | 684.50 | 687.00 | 679.00 | 685.00 | 536,241 |
| 5th Jun 2025 (Thu) | 680.00 | 685.50 | 677.50 | 681.50 | 584,344 |
| 4th Jun 2025 (Wed) | 673.00 | 686.50 | 673.00 | 680.50 | 520,428 |
| 3rd Jun 2025 (Tue) | 675.00 | 682.50 | 673.00 | 682.50 | 675,037 |
| 2nd Jun 2025 (Mon) | 674.00 | 681.50 | 671.00 | 671.00 | 1,301,822 |
| 30th May 2025 (Fri) | 683.50 | 686.50 | 673.00 | 680.50 | 1,821,727 |
| 29th May 2025 (Thu) | 690.00 | 691.00 | 674.00 | 675.00 | 880,253 |
| 28th May 2025 (Wed) | 686.00 | 690.50 | 680.00 | 686.00 | 885,868 |
| 27th May 2025 (Tue) | 690.00 | 691.50 | 681.50 | 687.50 | 838,556 |
| 26th May 2025 (Mon) | 685.50 | 685.50 | 685.50 | 685.50 | 0 |
| 23rd May 2025 (Fri) | 687.00 | 694.00 | 676.00 | 685.50 | 808,847 |
| 22nd May 2025 (Thu) | 701.00 | 701.00 | 682.50 | 687.50 | 859,611 |
| 21st May 2025 (Wed) | 687.50 | 704.50 | 685.50 | 692.50 | 1,063,376 |
| 20th May 2025 (Tue) | 703.00 | 704.50 | 700.00 | 701.00 | 1,100,464 |
| 19th May 2025 (Mon) | 697.50 | 703.00 | 694.50 | 703.00 | 2,101,978 |
| 16th May 2025 (Fri) | 697.50 | 702.00 | 686.00 | 698.00 | 1,265,529 |