| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 682.50 | 687.50 | 673.50 | 682.50 | 864,662 |
| 25th Aug 2025 (Mon) | 683.50 | 683.50 | 683.50 | 683.50 | 0 |
| 22nd Aug 2025 (Fri) | 693.00 | 693.00 | 672.00 | 683.50 | 422,309 |
| 21st Aug 2025 (Thu) | 674.00 | 681.00 | 674.00 | 678.00 | 393,052 |
| 20th Aug 2025 (Wed) | 672.00 | 679.00 | 666.50 | 678.50 | 1,076,749 |
| 19th Aug 2025 (Tue) | 661.00 | 676.00 | 661.00 | 670.00 | 480,351 |
| 18th Aug 2025 (Mon) | 664.00 | 665.00 | 660.00 | 662.50 | 407,080 |
| 15th Aug 2025 (Fri) | 676.50 | 676.50 | 661.50 | 662.00 | 485,388 |
| 14th Aug 2025 (Thu) | 657.00 | 666.00 | 657.00 | 664.00 | 479,546 |
| 13th Aug 2025 (Wed) | 673.00 | 673.00 | 653.50 | 660.00 | 799,032 |
| 12th Aug 2025 (Tue) | 674.00 | 674.00 | 657.00 | 660.00 | 593,534 |
| 11th Aug 2025 (Mon) | 653.00 | 662.00 | 650.00 | 660.00 | 670,541 |
| 8th Aug 2025 (Fri) | 665.50 | 665.50 | 650.50 | 650.50 | 493,559 |
| 7th Aug 2025 (Thu) | 662.00 | 664.50 | 650.00 | 650.00 | 627,166 |
| 6th Aug 2025 (Wed) | 658.50 | 672.00 | 658.50 | 659.00 | 568,365 |
| 5th Aug 2025 (Tue) | 671.00 | 673.50 | 665.00 | 668.50 | 736,197 |
| 4th Aug 2025 (Mon) | 687.50 | 688.00 | 671.50 | 672.00 | 920,801 |
| 1st Aug 2025 (Fri) | 700.00 | 703.50 | 686.00 | 686.00 | 914,102 |
| 31st Jul 2025 (Thu) | 695.00 | 711.00 | 695.00 | 702.00 | 1,028,711 |
| 30th Jul 2025 (Wed) | 703.50 | 716.50 | 693.50 | 695.00 | 1,100,344 |
| 29th Jul 2025 (Tue) | 775.00 | 775.00 | 706.50 | 706.50 | 1,858,637 |
| 28th Jul 2025 (Mon) | 819.00 | 819.00 | 797.50 | 800.00 | 423,952 |
| 25th Jul 2025 (Fri) | 788.50 | 810.00 | 788.50 | 807.00 | 404,057 |
| 24th Jul 2025 (Thu) | 798.00 | 811.00 | 794.00 | 808.00 | 488,239 |
| 23rd Jul 2025 (Wed) | 798.00 | 802.50 | 794.00 | 802.50 | 638,985 |
| 22nd Jul 2025 (Tue) | 770.00 | 792.00 | 770.00 | 789.50 | 481,470 |
| 21st Jul 2025 (Mon) | 777.00 | 786.50 | 777.00 | 782.50 | 468,589 |
| 18th Jul 2025 (Fri) | 786.00 | 786.00 | 777.00 | 783.50 | 352,323 |
| 17th Jul 2025 (Thu) | 765.50 | 778.00 | 764.00 | 778.00 | 455,838 |
| 16th Jul 2025 (Wed) | 766.50 | 774.00 | 762.00 | 762.50 | 474,444 |
| 15th Jul 2025 (Tue) | 761.50 | 782.50 | 761.50 | 772.50 | 418,830 |
| 14th Jul 2025 (Mon) | 767.50 | 782.00 | 767.50 | 775.50 | 420,005 |
| 11th Jul 2025 (Fri) | 789.50 | 789.50 | 771.50 | 773.50 | 553,979 |
| 10th Jul 2025 (Thu) | 775.00 | 785.00 | 772.00 | 783.50 | 1,657,314 |
| 9th Jul 2025 (Wed) | 758.00 | 775.50 | 758.00 | 766.50 | 550,174 |
| 8th Jul 2025 (Tue) | 768.00 | 775.50 | 763.50 | 771.00 | 728,549 |
| 7th Jul 2025 (Mon) | 771.00 | 772.00 | 764.50 | 764.50 | 1,037,425 |
| 4th Jul 2025 (Fri) | 782.50 | 782.50 | 768.00 | 769.00 | 696,195 |
| 3rd Jul 2025 (Thu) | 763.00 | 780.50 | 760.50 | 779.50 | 961,185 |
| 2nd Jul 2025 (Wed) | 750.00 | 758.00 | 745.50 | 758.00 | 1,171,298 |
| 1st Jul 2025 (Tue) | 724.00 | 746.00 | 724.00 | 746.00 | 918,983 |
| 30th Jun 2025 (Mon) | 727.50 | 731.00 | 721.00 | 726.00 | 561,527 |
| 27th Jun 2025 (Fri) | 728.50 | 729.00 | 718.50 | 725.00 | 482,324 |