| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2025 (Mon) | 694.00 | 694.00 | 671.50 | 679.50 | 532,203 |
| 20th Jun 2025 (Fri) | 675.50 | 695.50 | 675.50 | 691.00 | 3,416,152 |
| 19th Jun 2025 (Thu) | 675.50 | 689.50 | 675.50 | 685.00 | 1,063,165 |
| 18th Jun 2025 (Wed) | 677.00 | 685.50 | 676.00 | 684.00 | 712,590 |
| 17th Jun 2025 (Tue) | 689.50 | 689.50 | 673.00 | 681.50 | 2,647,541 |
| 16th Jun 2025 (Mon) | 680.00 | 690.00 | 677.00 | 677.00 | 991,376 |
| 13th Jun 2025 (Fri) | 666.00 | 680.50 | 665.50 | 679.00 | 599,738 |
| 12th Jun 2025 (Thu) | 697.00 | 697.00 | 678.00 | 682.00 | 404,834 |
| 11th Jun 2025 (Wed) | 700.00 | 700.00 | 686.50 | 689.50 | 590,539 |
| 10th Jun 2025 (Tue) | 698.00 | 698.00 | 680.50 | 690.00 | 756,416 |
| 9th Jun 2025 (Mon) | 684.50 | 688.50 | 679.50 | 682.00 | 496,469 |
| 6th Jun 2025 (Fri) | 684.50 | 687.00 | 679.00 | 685.00 | 536,241 |
| 5th Jun 2025 (Thu) | 680.00 | 685.50 | 677.50 | 681.50 | 584,344 |
| 4th Jun 2025 (Wed) | 673.00 | 686.50 | 673.00 | 680.50 | 520,428 |
| 3rd Jun 2025 (Tue) | 675.00 | 682.50 | 673.00 | 682.50 | 675,037 |
| 2nd Jun 2025 (Mon) | 674.00 | 681.50 | 671.00 | 671.00 | 1,301,822 |
| 30th May 2025 (Fri) | 683.50 | 686.50 | 673.00 | 680.50 | 1,821,727 |
| 29th May 2025 (Thu) | 690.00 | 691.00 | 674.00 | 675.00 | 880,253 |
| 28th May 2025 (Wed) | 686.00 | 690.50 | 680.00 | 686.00 | 885,868 |
| 27th May 2025 (Tue) | 690.00 | 691.50 | 681.50 | 687.50 | 838,556 |
| 26th May 2025 (Mon) | 685.50 | 685.50 | 685.50 | 685.50 | 0 |
| 23rd May 2025 (Fri) | 687.00 | 694.00 | 676.00 | 685.50 | 808,847 |
| 22nd May 2025 (Thu) | 701.00 | 701.00 | 682.50 | 687.50 | 859,611 |
| 21st May 2025 (Wed) | 687.50 | 704.50 | 685.50 | 692.50 | 1,063,376 |
| 20th May 2025 (Tue) | 703.00 | 704.50 | 700.00 | 701.00 | 1,100,464 |
| 19th May 2025 (Mon) | 697.50 | 703.00 | 694.50 | 703.00 | 2,101,978 |
| 16th May 2025 (Fri) | 697.50 | 702.00 | 686.00 | 698.00 | 1,265,529 |
| 15th May 2025 (Thu) | 685.00 | 696.50 | 685.00 | 694.50 | 2,280,179 |
| 14th May 2025 (Wed) | 683.00 | 696.00 | 682.00 | 690.50 | 1,367,698 |
| 13th May 2025 (Tue) | 690.00 | 696.50 | 683.50 | 691.00 | 1,455,904 |
| 12th May 2025 (Mon) | 667.50 | 693.00 | 667.50 | 686.00 | 826,698 |
| 9th May 2025 (Fri) | 671.00 | 684.50 | 669.00 | 680.00 | 665,198 |
| 8th May 2025 (Thu) | 670.50 | 680.00 | 661.50 | 671.00 | 1,211,763 |
| 7th May 2025 (Wed) | 658.50 | 667.50 | 652.50 | 662.50 | 843,789 |
| 6th May 2025 (Tue) | 669.00 | 669.50 | 657.50 | 663.00 | 1,461,203 |
| 5th May 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2nd May 2025 (Fri) | 670.00 | 681.50 | 662.00 | 665.00 | 1,795,124 |
| 1st May 2025 (Thu) | 655.50 | 673.50 | 655.50 | 664.00 | 562,692 |
| 30th Apr 2025 (Wed) | 663.50 | 683.50 | 660.00 | 671.50 | 1,486,939 |
| 29th Apr 2025 (Tue) | 662.00 | 670.00 | 655.00 | 662.50 | 832,622 |
| 28th Apr 2025 (Mon) | 645.00 | 662.00 | 632.50 | 662.00 | 1,569,891 |
| 25th Apr 2025 (Fri) | 650.00 | 663.50 | 649.50 | 650.00 | 1,450,340 |
| 24th Apr 2025 (Thu) | 575.00 | 672.50 | 575.00 | 645.00 | 1,951,587 |