Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inchcape (INCH) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 671.00 673.50 665.00 668.50 736,197
4th Aug 2025 (Mon) 687.50 688.00 671.50 672.00 920,801
1st Aug 2025 (Fri) 700.00 703.50 686.00 686.00 914,102
31st Jul 2025 (Thu) 695.00 711.00 695.00 702.00 1,028,711
30th Jul 2025 (Wed) 703.50 716.50 693.50 695.00 1,100,344
29th Jul 2025 (Tue) 775.00 775.00 706.50 706.50 1,858,637
28th Jul 2025 (Mon) 819.00 819.00 797.50 800.00 423,952
25th Jul 2025 (Fri) 788.50 810.00 788.50 807.00 404,057
24th Jul 2025 (Thu) 798.00 811.00 794.00 808.00 488,239
23rd Jul 2025 (Wed) 798.00 802.50 794.00 802.50 638,985
22nd Jul 2025 (Tue) 770.00 792.00 770.00 789.50 481,470
21st Jul 2025 (Mon) 777.00 786.50 777.00 782.50 468,589
18th Jul 2025 (Fri) 786.00 786.00 777.00 783.50 352,323
17th Jul 2025 (Thu) 765.50 778.00 764.00 778.00 455,838
16th Jul 2025 (Wed) 766.50 774.00 762.00 762.50 474,444
15th Jul 2025 (Tue) 761.50 782.50 761.50 772.50 418,830
14th Jul 2025 (Mon) 767.50 782.00 767.50 775.50 420,005
11th Jul 2025 (Fri) 789.50 789.50 771.50 773.50 553,979
10th Jul 2025 (Thu) 775.00 785.00 772.00 783.50 1,657,314
9th Jul 2025 (Wed) 758.00 775.50 758.00 766.50 550,174
8th Jul 2025 (Tue) 768.00 775.50 763.50 771.00 728,549
7th Jul 2025 (Mon) 771.00 772.00 764.50 764.50 1,037,425
4th Jul 2025 (Fri) 782.50 782.50 768.00 769.00 696,195
3rd Jul 2025 (Thu) 763.00 780.50 760.50 779.50 961,185
2nd Jul 2025 (Wed) 750.00 758.00 745.50 758.00 1,171,298
1st Jul 2025 (Tue) 724.00 746.00 724.00 746.00 918,983
30th Jun 2025 (Mon) 727.50 731.00 721.00 726.00 561,527
27th Jun 2025 (Fri) 728.50 729.00 718.50 725.00 482,324
26th Jun 2025 (Thu) 684.00 728.50 683.00 721.00 974,636
25th Jun 2025 (Wed) 693.50 696.50 681.00 681.00 1,693,220
24th Jun 2025 (Tue) 675.50 699.00 675.50 696.50 1,871,071
23rd Jun 2025 (Mon) 694.00 694.00 671.50 679.50 532,203
20th Jun 2025 (Fri) 675.50 695.50 675.50 691.00 3,416,152
19th Jun 2025 (Thu) 675.50 689.50 675.50 685.00 1,063,165
18th Jun 2025 (Wed) 677.00 685.50 676.00 684.00 712,590
17th Jun 2025 (Tue) 689.50 689.50 673.00 681.50 2,647,541
16th Jun 2025 (Mon) 680.00 690.00 677.00 677.00 991,376
13th Jun 2025 (Fri) 666.00 680.50 665.50 679.00 599,738
12th Jun 2025 (Thu) 697.00 697.00 678.00 682.00 404,834
11th Jun 2025 (Wed) 700.00 700.00 686.50 689.50 590,539
10th Jun 2025 (Tue) 698.00 698.00 680.50 690.00 756,416
9th Jun 2025 (Mon) 684.50 688.50 679.50 682.00 496,469
6th Jun 2025 (Fri) 684.50 687.00 679.00 685.00 536,241
FTSE 100 Latest
Value9,159.97
Change17.24