| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 785.50 | 786.00 | 776.50 | 778.50 | 4,165,913 |
| 18th Dec 2025 (Thu) | 779.50 | 786.00 | 772.50 | 781.50 | 733,306 |
| 17th Dec 2025 (Wed) | 763.00 | 779.50 | 760.00 | 773.00 | 1,421,976 |
| 16th Dec 2025 (Tue) | 760.00 | 769.50 | 754.50 | 763.00 | 964,891 |
| 15th Dec 2025 (Mon) | 756.00 | 766.00 | 749.50 | 757.00 | 603,840 |
| 12th Dec 2025 (Fri) | 768.00 | 770.50 | 759.50 | 759.50 | 617,685 |
| 11th Dec 2025 (Thu) | 760.50 | 772.00 | 756.50 | 766.00 | 659,667 |
| 10th Dec 2025 (Wed) | 769.00 | 769.00 | 751.50 | 757.00 | 738,829 |
| 9th Dec 2025 (Tue) | 750.00 | 760.50 | 750.00 | 755.00 | 474,487 |
| 8th Dec 2025 (Mon) | 769.00 | 769.00 | 756.50 | 756.50 | 380,478 |
| 5th Dec 2025 (Fri) | 763.00 | 765.00 | 760.50 | 763.00 | 283,557 |
| 4th Dec 2025 (Thu) | 774.50 | 774.50 | 759.00 | 764.00 | 597,955 |
| 3rd Dec 2025 (Wed) | 751.00 | 759.50 | 750.00 | 759.00 | 792,741 |
| 2nd Dec 2025 (Tue) | 763.00 | 765.50 | 746.50 | 756.00 | 703,919 |
| 1st Dec 2025 (Mon) | 769.50 | 772.00 | 757.00 | 764.50 | 367,043 |
| 28th Nov 2025 (Fri) | 771.00 | 772.50 | 765.00 | 770.50 | 454,885 |
| 27th Nov 2025 (Thu) | 757.00 | 770.50 | 755.00 | 767.00 | 366,882 |
| 26th Nov 2025 (Wed) | 760.50 | 761.00 | 749.50 | 760.00 | 447,456 |
| 25th Nov 2025 (Tue) | 755.00 | 762.50 | 749.00 | 758.50 | 458,189 |
| 24th Nov 2025 (Mon) | 745.00 | 755.50 | 739.00 | 754.00 | 1,338,865 |
| 21st Nov 2025 (Fri) | 728.50 | 747.00 | 721.00 | 745.00 | 599,591 |
| 20th Nov 2025 (Thu) | 723.00 | 736.00 | 723.00 | 723.00 | 451,858 |
| 19th Nov 2025 (Wed) | 724.50 | 739.50 | 724.50 | 732.50 | 441,616 |
| 18th Nov 2025 (Tue) | 720.00 | 732.00 | 720.00 | 728.50 | 1,307,942 |
| 17th Nov 2025 (Mon) | 746.50 | 748.00 | 736.00 | 736.00 | 614,118 |
| 14th Nov 2025 (Fri) | 748.00 | 751.00 | 741.00 | 748.50 | 603,078 |
| 13th Nov 2025 (Thu) | 756.00 | 760.00 | 752.00 | 752.00 | 798,314 |
| 12th Nov 2025 (Wed) | 756.50 | 763.00 | 756.50 | 758.00 | 351,940 |
| 11th Nov 2025 (Tue) | 760.00 | 766.00 | 755.00 | 757.00 | 911,092 |
| 10th Nov 2025 (Mon) | 728.00 | 760.50 | 728.00 | 753.50 | 1,322,873 |
| 7th Nov 2025 (Fri) | 747.00 | 748.50 | 739.00 | 746.00 | 636,117 |
| 6th Nov 2025 (Thu) | 750.00 | 753.50 | 740.50 | 741.50 | 1,840,401 |
| 5th Nov 2025 (Wed) | 740.50 | 753.50 | 736.50 | 750.00 | 281,704 |
| 4th Nov 2025 (Tue) | 741.00 | 755.00 | 740.50 | 747.50 | 529,081 |
| 3rd Nov 2025 (Mon) | 764.50 | 764.50 | 753.00 | 759.50 | 291,293 |
| 31st Oct 2025 (Fri) | 754.50 | 767.50 | 754.50 | 764.00 | 740,820 |
| 30th Oct 2025 (Thu) | 760.50 | 775.00 | 760.50 | 764.00 | 505,892 |
| 29th Oct 2025 (Wed) | 786.50 | 786.50 | 769.50 | 771.00 | 484,914 |
| 28th Oct 2025 (Tue) | 772.50 | 777.00 | 761.00 | 771.00 | 1,104,559 |
| 27th Oct 2025 (Mon) | 770.00 | 772.50 | 761.50 | 765.00 | 478,000 |
| 24th Oct 2025 (Fri) | 768.50 | 769.00 | 759.00 | 769.00 | 432,828 |
| 23rd Oct 2025 (Thu) | 749.50 | 764.00 | 742.00 | 761.00 | 1,023,963 |
| 22nd Oct 2025 (Wed) | 737.50 | 746.50 | 732.00 | 742.50 | 1,354,287 |
| 21st Oct 2025 (Tue) | 714.00 | 736.00 | 714.00 | 732.00 | 424,704 |