| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 764.50 | 764.50 | 753.00 | 759.50 | 291,293 |
| 31st Oct 2025 (Fri) | 754.50 | 767.50 | 754.50 | 764.00 | 740,820 |
| 30th Oct 2025 (Thu) | 760.50 | 775.00 | 760.50 | 764.00 | 505,892 |
| 29th Oct 2025 (Wed) | 786.50 | 786.50 | 769.50 | 771.00 | 484,914 |
| 28th Oct 2025 (Tue) | 772.50 | 777.00 | 761.00 | 771.00 | 1,104,559 |
| 27th Oct 2025 (Mon) | 770.00 | 772.50 | 761.50 | 765.00 | 478,000 |
| 24th Oct 2025 (Fri) | 768.50 | 769.00 | 759.00 | 769.00 | 432,828 |
| 23rd Oct 2025 (Thu) | 749.50 | 764.00 | 742.00 | 761.00 | 1,023,963 |
| 22nd Oct 2025 (Wed) | 737.50 | 746.50 | 732.00 | 742.50 | 1,354,287 |
| 21st Oct 2025 (Tue) | 714.00 | 736.00 | 714.00 | 732.00 | 424,704 |
| 20th Oct 2025 (Mon) | 689.50 | 723.00 | 689.50 | 721.50 | 580,379 |
| 17th Oct 2025 (Fri) | 691.50 | 701.00 | 684.00 | 696.50 | 568,610 |
| 16th Oct 2025 (Thu) | 701.00 | 707.00 | 685.00 | 700.50 | 748,146 |
| 15th Oct 2025 (Wed) | 723.00 | 723.00 | 691.50 | 704.00 | 726,026 |
| 14th Oct 2025 (Tue) | 725.50 | 733.50 | 717.00 | 717.50 | 1,402,768 |
| 13th Oct 2025 (Mon) | 713.50 | 736.00 | 713.50 | 732.50 | 727,500 |
| 10th Oct 2025 (Fri) | 731.00 | 734.50 | 722.00 | 722.00 | 477,018 |
| 9th Oct 2025 (Thu) | 716.50 | 722.50 | 713.00 | 722.50 | 687,209 |
| 8th Oct 2025 (Wed) | 724.50 | 724.50 | 709.00 | 715.50 | 3,597,232 |
| 7th Oct 2025 (Tue) | 694.50 | 714.00 | 694.50 | 708.00 | 372,682 |
| 6th Oct 2025 (Mon) | 700.00 | 721.00 | 700.00 | 711.50 | 439,122 |
| 3rd Oct 2025 (Fri) | 682.50 | 716.50 | 682.50 | 716.50 | 529,126 |
| 2nd Oct 2025 (Thu) | 704.50 | 708.00 | 695.00 | 699.50 | 1,662,452 |
| 1st Oct 2025 (Wed) | 678.00 | 705.00 | 678.00 | 700.50 | 662,794 |
| 30th Sep 2025 (Tue) | 689.50 | 700.00 | 689.50 | 692.50 | 686,510 |
| 29th Sep 2025 (Mon) | 675.50 | 697.50 | 675.50 | 694.50 | 722,455 |
| 26th Sep 2025 (Fri) | 677.50 | 683.50 | 675.00 | 680.00 | 646,090 |
| 25th Sep 2025 (Thu) | 674.00 | 687.00 | 674.00 | 677.00 | 432,416 |
| 24th Sep 2025 (Wed) | 691.50 | 691.50 | 676.50 | 683.00 | 973,276 |
| 23rd Sep 2025 (Tue) | 677.50 | 689.00 | 677.00 | 686.50 | 708,445 |
| 22nd Sep 2025 (Mon) | 681.00 | 682.00 | 675.00 | 676.00 | 416,776 |
| 19th Sep 2025 (Fri) | 672.00 | 686.00 | 672.00 | 681.00 | 2,002,220 |
| 18th Sep 2025 (Thu) | 689.50 | 695.50 | 675.50 | 683.00 | 1,488,310 |
| 17th Sep 2025 (Wed) | 641.00 | 662.50 | 641.00 | 662.50 | 1,057,924 |
| 16th Sep 2025 (Tue) | 653.50 | 657.50 | 640.50 | 640.50 | 2,153,846 |
| 15th Sep 2025 (Mon) | 653.50 | 660.50 | 652.50 | 653.00 | 500,041 |
| 12th Sep 2025 (Fri) | 667.50 | 667.50 | 654.50 | 655.00 | 380,330 |
| 11th Sep 2025 (Thu) | 659.50 | 664.00 | 653.00 | 663.50 | 652,100 |
| 10th Sep 2025 (Wed) | 665.50 | 666.50 | 656.50 | 660.00 | 506,715 |
| 9th Sep 2025 (Tue) | 673.00 | 677.50 | 661.50 | 662.50 | 693,233 |
| 8th Sep 2025 (Mon) | 689.00 | 689.00 | 670.00 | 673.00 | 494,221 |
| 5th Sep 2025 (Fri) | 667.00 | 678.50 | 666.50 | 673.00 | 837,513 |
| 4th Sep 2025 (Thu) | 661.50 | 668.50 | 661.00 | 664.50 | 367,916 |