| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 695.50 | 708.50 | 694.00 | 695.00 | 613,565 |
| 27th Mar 2025 (Thu) | 715.00 | 715.50 | 697.50 | 700.50 | 733,527 |
| 26th Mar 2025 (Wed) | 717.00 | 722.50 | 712.00 | 715.00 | 1,171,031 |
| 25th Mar 2025 (Tue) | 718.00 | 722.50 | 707.50 | 715.50 | 1,518,648 |
| 24th Mar 2025 (Mon) | 709.00 | 711.50 | 702.50 | 708.00 | 514,288 |
| 21st Mar 2025 (Fri) | 705.50 | 712.00 | 702.50 | 704.00 | 1,783,306 |
| 20th Mar 2025 (Thu) | 704.00 | 721.50 | 704.00 | 707.50 | 2,579,276 |
| 19th Mar 2025 (Wed) | 718.00 | 723.00 | 717.50 | 720.00 | 650,191 |
| 18th Mar 2025 (Tue) | 719.00 | 725.00 | 717.50 | 723.00 | 698,593 |
| 17th Mar 2025 (Mon) | 709.50 | 722.00 | 709.50 | 717.00 | 547,252 |
| 14th Mar 2025 (Fri) | 709.00 | 721.50 | 707.00 | 711.00 | 586,813 |
| 13th Mar 2025 (Thu) | 712.00 | 715.50 | 707.50 | 709.00 | 745,607 |
| 12th Mar 2025 (Wed) | 712.50 | 722.50 | 711.00 | 714.00 | 683,856 |
| 11th Mar 2025 (Tue) | 712.00 | 724.50 | 704.50 | 711.50 | 846,384 |
| 10th Mar 2025 (Mon) | 734.50 | 734.50 | 707.50 | 712.50 | 1,138,273 |
| 7th Mar 2025 (Fri) | 725.00 | 725.50 | 717.00 | 721.00 | 1,268,749 |
| 6th Mar 2025 (Thu) | 725.50 | 735.00 | 717.50 | 723.00 | 984,428 |
| 5th Mar 2025 (Wed) | 700.50 | 734.50 | 697.00 | 721.00 | 1,697,800 |
| 4th Mar 2025 (Tue) | 713.00 | 745.00 | 667.50 | 685.50 | 2,398,509 |
| 3rd Mar 2025 (Mon) | 672.00 | 688.50 | 672.00 | 680.50 | 1,852,322 |
| 28th Feb 2025 (Fri) | 690.50 | 690.50 | 675.50 | 679.00 | 2,041,242 |
| 27th Feb 2025 (Thu) | 702.50 | 702.50 | 673.50 | 681.00 | 961,898 |
| 26th Feb 2025 (Wed) | 683.50 | 703.00 | 682.50 | 686.00 | 732,187 |
| 25th Feb 2025 (Tue) | 694.50 | 694.50 | 682.00 | 692.00 | 951,729 |
| 24th Feb 2025 (Mon) | 670.00 | 691.00 | 670.00 | 691.00 | 432,492 |
| 21st Feb 2025 (Fri) | 664.00 | 680.50 | 664.00 | 680.00 | 563,985 |
| 20th Feb 2025 (Thu) | 664.50 | 670.00 | 657.50 | 670.00 | 802,044 |
| 19th Feb 2025 (Wed) | 660.50 | 665.50 | 657.50 | 661.50 | 1,026,970 |
| 18th Feb 2025 (Tue) | 655.00 | 667.50 | 655.00 | 665.50 | 892,083 |
| 17th Feb 2025 (Mon) | 662.50 | 671.00 | 661.00 | 665.00 | 896,243 |
| 14th Feb 2025 (Fri) | 655.00 | 670.00 | 653.00 | 665.50 | 623,797 |
| 13th Feb 2025 (Thu) | 653.00 | 659.00 | 644.50 | 655.50 | 872,014 |
| 12th Feb 2025 (Wed) | 650.50 | 662.50 | 647.00 | 653.00 | 791,457 |
| 11th Feb 2025 (Tue) | 659.00 | 661.50 | 649.50 | 649.50 | 800,783 |
| 10th Feb 2025 (Mon) | 667.00 | 667.00 | 651.00 | 658.50 | 494,440 |
| 7th Feb 2025 (Fri) | 675.50 | 675.50 | 650.50 | 651.50 | 808,253 |
| 6th Feb 2025 (Thu) | 659.00 | 666.00 | 653.50 | 661.00 | 765,926 |
| 5th Feb 2025 (Wed) | 676.50 | 676.50 | 655.00 | 657.00 | 710,955 |
| 4th Feb 2025 (Tue) | 655.00 | 665.50 | 651.50 | 663.00 | 515,146 |
| 3rd Feb 2025 (Mon) | 662.50 | 666.50 | 653.50 | 663.00 | 744,966 |
| 31st Jan 2025 (Fri) | 674.00 | 685.00 | 674.00 | 675.00 | 700,097 |
| 30th Jan 2025 (Thu) | 653.00 | 679.50 | 650.50 | 679.50 | 1,393,767 |
| 29th Jan 2025 (Wed) | 654.50 | 663.50 | 647.00 | 650.50 | 1,718,777 |