| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 150.00p | Negotiated Trade |
16:32:40 - 09-May-25 |
| Unknown* | 289,655 | 150.00p | Negotiated Trade |
10:00:05 - 09-May-25 |
| Unknown* | 50,000 | 150.00p | Negotiated Trade |
09:59:49 - 09-May-25 |
| Unknown* | 340,000 | 150.00p | Negotiated Trade |
09:59:39 - 09-May-25 |
| Unknown* | 340,000 | 149.85p | Negotiated Trade |
09:57:00 - 09-May-25 |
| Buy* | 1,602 | 155.00p | Ordinary |
09:25:31 - 09-May-25 |
| Buy* | 1,500 | 155.00p | Ordinary |
08:49:23 - 09-May-25 |
| Buy* | 1,602 | 155.00p | Ordinary |
12:51:46 - 08-May-25 |
| Unknown* | 57,500 | 155.00p | Negotiated Trade |
16:35:53 - 02-May-25 |
| Unknown* | 25,000 | 148.00p | Negotiated Trade |
13:13:13 - 02-May-25 |
| Buy* | 1,500 | 155.00p | Ordinary |
08:34:29 - 02-May-25 |
| Buy* | 1,500 | 155.00p | Ordinary |
08:29:38 - 02-May-25 |
| Buy* | 1,500 | 150.00p | Ordinary |
12:10:16 - 01-May-25 |
| Buy* | 1,500 | 145.00p | Suspected BUY Trade |
09:03:52 - 01-May-25 |
| Buy* | 1,500 | 145.00p | Ordinary |
08:46:28 - 30-Apr-25 |
| Sell* | 2,592 | 139.00p | Ordinary |
09:21:57 - 28-Apr-25 |
| Buy* | 3,000 | 145.00p | Ordinary |
16:07:16 - 25-Apr-25 |
| Sell* | 3,407 | 136.00p | Negotiated Trade |
09:49:05 - 25-Apr-25 |
| Sell* | 3,407 | 136.00p | Negotiated Trade |
09:49:05 - 25-Apr-25 |
| Buy* | 500 | 144.00p | Ordinary |
11:21:57 - 24-Apr-25 |
| Unknown* | 10,000 | 135.00p | Negotiated Trade |
15:12:14 - 23-Apr-25 |
| Sell* | 1,540 | 130.50p | Negotiated Trade |
11:39:21 - 23-Apr-25 |
| Sell* | 1,540 | 130.50p | Negotiated Trade |
11:39:21 - 23-Apr-25 |
| Sell* | 1,153 | 130.50p | Negotiated Trade |
10:32:09 - 23-Apr-25 |
| Sell* | 1,153 | 130.50p | Negotiated Trade |
10:32:09 - 23-Apr-25 |
| Sell* | 769 | 130.50p | Negotiated Trade |
15:42:02 - 10-Apr-25 |
| Sell* | 769 | 130.50p | Negotiated Trade |
15:42:00 - 10-Apr-25 |
| Sell* | 1,538 | 130.50p | Negotiated Trade |
15:31:53 - 10-Apr-25 |
| Sell* | 1,538 | 130.50p | Negotiated Trade |
15:31:53 - 10-Apr-25 |
| Sell* | 3,333 | 135.00p | Ordinary |
15:01:28 - 10-Apr-25 |
| Sell* | 1,111 | 136.25p | Ordinary |
13:11:36 - 10-Apr-25 |
| Buy* | 1,777 | 139.75p | Ordinary |
10:23:10 - 10-Apr-25 |
| Sell* | 2,000 | 130.50p | Negotiated Trade |
11:25:15 - 09-Apr-25 |
| Unknown* | 5,000 | 134.00p | Negotiated Trade |
16:31:30 - 08-Apr-25 |
| Sell* | 3,478 | 130.50p | Negotiated Trade |
08:04:20 - 08-Apr-25 |
| Sell* | 3,478 | 130.50p | Negotiated Trade |
08:04:00 - 08-Apr-25 |
| Sell* | 3,000 | 133.85p | Ordinary |
08:00:23 - 07-Apr-25 |
| Buy* | 4,000 | 137.00p | Ordinary |
15:44:04 - 31-Mar-25 |
| Unknown* | 5,000 | 135.00p | Ordinary |
14:32:00 - 31-Mar-25 |
| Unknown* | 7,500 | 132.00p | Ordinary |
09:38:06 - 31-Mar-25 |
| Unknown* | 10,000 | 129.00p | Negotiated Trade |
16:06:26 - 27-Mar-25 |
| Sell* | 2,218 | 127.50p | Negotiated Trade |
16:25:10 - 24-Mar-25 |
| Unknown* | 2,218 | 128.00p | Negotiated Trade |
16:00:38 - 24-Mar-25 |
| Unknown* | 9,000 | 128.40p | Ordinary |
16:20:04 - 21-Mar-25 |
| Unknown* | 9,000 | 128.00p | Ordinary |
16:19:47 - 21-Mar-25 |
| Unknown* | 585 | 128.00p | Negotiated Trade |
08:55:25 - 20-Mar-25 |
| Unknown* | 7,405 | 125.40p | Ordinary |
12:07:42 - 19-Mar-25 |
| Unknown* | 7,405 | 125.00p | Ordinary |
12:07:19 - 19-Mar-25 |
| Unknown* | 15,000 | 127.40p | Negotiated Trade |
09:54:47 - 19-Mar-25 |
| Sell* | 4,724 | 127.00p | Negotiated Trade |
16:03:48 - 17-Mar-25 |
| Sell* | 4,724 | 127.00p | Negotiated Trade |
16:03:00 - 17-Mar-25 |
| Unknown* | 6,000 | 127.00p | Negotiated Trade |
14:08:00 - 14-Mar-25 |
| Unknown* | 20,000 | 130.00p | Negotiated Trade |
14:26:44 - 07-Mar-25 |
| Unknown* | 20,000 | 130.00p | Negotiated Trade |
14:11:03 - 07-Mar-25 |