| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 556 |
| 5th Feb 2026 (Thu) | 183.50 | 183.50 | 182.50 | 182.50 | 1,500 |
| 4th Feb 2026 (Wed) | 185.00 | 185.00 | 183.50 | 183.50 | 8,114 |
| 3rd Feb 2026 (Tue) | 186.50 | 186.50 | 185.00 | 185.00 | 4,030 |
| 2nd Feb 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 30th Jan 2026 (Fri) | 185.00 | 186.50 | 185.00 | 186.50 | 265 |
| 29th Jan 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 2,956 |
| 28th Jan 2026 (Wed) | 187.50 | 187.50 | 186.50 | 186.50 | 1,000 |
| 27th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 6,697 |
| 26th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 23rd Jan 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 321 |
| 22nd Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,165 |
| 21st Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 9,528 |
| 20th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 19th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 5,903 |
| 16th Jan 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 232,477 |
| 15th Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 580 |
| 14th Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 13th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 6,866 |
| 12th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 9th Jan 2026 (Fri) | 189.00 | 189.00 | 187.50 | 187.50 | 6,500 |
| 8th Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 7th Jan 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 6th Jan 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 3,500 |
| 5th Jan 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 2nd Jan 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 308 |
| 1st Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 31st Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 30th Dec 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 29th Dec 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 26th Dec 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 25th Dec 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 24th Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 590 |
| 23rd Dec 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 10,000 |
| 22nd Dec 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 19th Dec 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 18th Dec 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 19,825 |
| 17th Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 1,080 |
| 16th Dec 2025 (Tue) | 189.00 | 189.00 | 187.50 | 189.00 | 43,796 |
| 15th Dec 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 12th Dec 2025 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 11th Dec 2025 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 824 |
| 10th Dec 2025 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 9th Dec 2025 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 8th Dec 2025 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 1,466 |