Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,570 |
24th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
23rd Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
22nd Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
21st Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
18th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
17th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
16th Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
15th Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
14th Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 25,630 |
11th Jul 2025 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 0 |
10th Jul 2025 (Thu) | 171.00 | 172.50 | 171.00 | 172.50 | 5,000 |
9th Jul 2025 (Wed) | 169.00 | 171.00 | 169.00 | 171.00 | 0 |
8th Jul 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 1,436 |
7th Jul 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,293 |
4th Jul 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
3rd Jul 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
2nd Jul 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
1st Jul 2025 (Tue) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
30th Jun 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 165 |
27th Jun 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 14,290 |
26th Jun 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
25th Jun 2025 (Wed) | 163.50 | 169.00 | 163.50 | 169.00 | 196,398 |
24th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 2,500 |
23rd Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 130 |
20th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
19th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
18th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
17th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 5,000 |
16th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
13th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
12th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
11th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
10th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 295 |
9th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
6th Jun 2025 (Fri) | 162.50 | 163.50 | 162.50 | 163.50 | 2,500 |
5th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
4th Jun 2025 (Wed) | 161.00 | 162.50 | 161.00 | 162.50 | 625 |
3rd Jun 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 20,382 |
2nd Jun 2025 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 0 |
30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 39,000 |
29th May 2025 (Thu) | 151.00 | 160.00 | 151.00 | 160.00 | 7,893 |
28th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |