| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 177.00 | 177.00 | 172.00 | 172.50 | 21,493 |
| 27th Feb 2026 (Fri) | 179.50 | 179.50 | 177.50 | 177.50 | 0 |
| 26th Feb 2026 (Thu) | 181.00 | 181.00 | 177.50 | 179.50 | 8,500 |
| 25th Feb 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 24th Feb 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 23rd Feb 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 20th Feb 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 5,863 |
| 19th Feb 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 15 |
| 18th Feb 2026 (Wed) | 182.50 | 182.50 | 181.00 | 181.00 | 20,544 |
| 17th Feb 2026 (Tue) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 16th Feb 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 10,350 |
| 13th Feb 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 12th Feb 2026 (Thu) | 184.00 | 184.00 | 182.50 | 182.50 | 5,698 |
| 11th Feb 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 1,130 |
| 10th Feb 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 1,223 |
| 9th Feb 2026 (Mon) | 182.50 | 184.00 | 182.50 | 184.00 | 125,430 |
| 6th Feb 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 556 |
| 5th Feb 2026 (Thu) | 183.50 | 183.50 | 182.50 | 182.50 | 1,500 |
| 4th Feb 2026 (Wed) | 185.00 | 185.00 | 183.50 | 183.50 | 8,114 |
| 3rd Feb 2026 (Tue) | 186.50 | 186.50 | 185.00 | 185.00 | 4,030 |
| 2nd Feb 2026 (Mon) | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 30th Jan 2026 (Fri) | 185.00 | 186.50 | 185.00 | 186.50 | 265 |
| 29th Jan 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 2,956 |
| 28th Jan 2026 (Wed) | 187.50 | 187.50 | 186.50 | 186.50 | 1,000 |
| 27th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 6,697 |
| 26th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 23rd Jan 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 321 |
| 22nd Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,165 |
| 21st Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 9,528 |
| 20th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 19th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 5,903 |
| 16th Jan 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 232,477 |
| 15th Jan 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 580 |
| 14th Jan 2026 (Wed) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 13th Jan 2026 (Tue) | 187.50 | 187.50 | 187.50 | 187.50 | 6,866 |
| 12th Jan 2026 (Mon) | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 9th Jan 2026 (Fri) | 189.00 | 189.00 | 187.50 | 187.50 | 6,500 |
| 8th Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 7th Jan 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |
| 6th Jan 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 3,500 |
| 5th Jan 2026 (Mon) | 189.00 | 189.00 | 189.00 | 189.00 | 0 |