| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 25th Aug 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 22nd Aug 2025 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 2,000 |
| 21st Aug 2025 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 20th Aug 2025 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 9,161 |
| 19th Aug 2025 (Tue) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 18th Aug 2025 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 15th Aug 2025 (Fri) | 172.50 | 174.00 | 172.50 | 174.00 | 1,137 |
| 14th Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 568 |
| 13th Aug 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 3,960 |
| 12th Aug 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 11th Aug 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 566 |
| 8th Aug 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 566 |
| 7th Aug 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 6th Aug 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 11,500 |
| 5th Aug 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 4th Aug 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 1st Aug 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 31st Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 30th Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 29th Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 28th Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 4,000 |
| 25th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,570 |
| 24th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 23rd Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 21st Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 18th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 17th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 16th Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 15th Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 14th Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 25,630 |
| 11th Jul 2025 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 0 |
| 10th Jul 2025 (Thu) | 171.00 | 172.50 | 171.00 | 172.50 | 5,000 |
| 9th Jul 2025 (Wed) | 169.00 | 171.00 | 169.00 | 171.00 | 0 |
| 8th Jul 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 1,436 |
| 7th Jul 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,293 |
| 4th Jul 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
| 3rd Jul 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2nd Jul 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 1st Jul 2025 (Tue) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
| 30th Jun 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 165 |
| 27th Jun 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 14,290 |