| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 20,382 |
| 2nd Jun 2025 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 0 |
| 30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 39,000 |
| 29th May 2025 (Thu) | 151.00 | 160.00 | 151.00 | 160.00 | 7,893 |
| 28th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 26th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 23rd May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 22nd May 2025 (Thu) | 150.00 | 151.00 | 150.00 | 151.00 | 0 |
| 21st May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 20th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,250 |
| 19th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 16th May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 15th May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,528 |
| 14th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 5,000 |
| 13th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 12th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 4,500 |
| 9th May 2025 (Fri) | 150.00 | 151.00 | 150.00 | 151.00 | 1,034,757 |
| 8th May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 3,214 |
| 7th May 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 6th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 5th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2nd May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
| 1st May 2025 (Thu) | 142.50 | 150.00 | 142.50 | 150.00 | 3,000 |
| 30th Apr 2025 (Wed) | 140.00 | 142.50 | 140.00 | 142.50 | 1,500 |
| 29th Apr 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 28th Apr 2025 (Mon) | 140.00 | 140.00 | 140.00 | 140.00 | 2,592 |
| 25th Apr 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 9,814 |
| 24th Apr 2025 (Thu) | 137.50 | 140.00 | 137.50 | 140.00 | 500 |
| 23rd Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 15,386 |
| 22nd Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 21st Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 18th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 17th Apr 2025 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 16th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 15th Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 11th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Apr 2025 (Thu) | 135.00 | 137.50 | 135.00 | 135.00 | 11,946 |
| 9th Apr 2025 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2,000 |
| 8th Apr 2025 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 11,956 |
| 7th Apr 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 4,800 |
| 4th Apr 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |