| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 1,570 |
| 24th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 23rd Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 22nd Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 21st Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 18th Jul 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 17th Jul 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 16th Jul 2025 (Wed) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 15th Jul 2025 (Tue) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 14th Jul 2025 (Mon) | 172.50 | 172.50 | 172.50 | 172.50 | 25,630 |
| 11th Jul 2025 (Fri) | 170.00 | 172.50 | 170.00 | 172.50 | 0 |
| 10th Jul 2025 (Thu) | 171.00 | 172.50 | 171.00 | 172.50 | 5,000 |
| 9th Jul 2025 (Wed) | 169.00 | 171.00 | 169.00 | 171.00 | 0 |
| 8th Jul 2025 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 1,436 |
| 7th Jul 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 2,293 |
| 4th Jul 2025 (Fri) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
| 3rd Jul 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2nd Jul 2025 (Wed) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 1st Jul 2025 (Tue) | 168.00 | 169.00 | 168.00 | 169.00 | 0 |
| 30th Jun 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 165 |
| 27th Jun 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 14,290 |
| 26th Jun 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 25th Jun 2025 (Wed) | 163.50 | 169.00 | 163.50 | 169.00 | 196,398 |
| 24th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 2,500 |
| 23rd Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 130 |
| 20th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 19th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 18th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 17th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 5,000 |
| 16th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 13th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 12th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 11th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 10th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 295 |
| 9th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 6th Jun 2025 (Fri) | 162.50 | 163.50 | 162.50 | 163.50 | 2,500 |
| 5th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 4th Jun 2025 (Wed) | 161.00 | 162.50 | 161.00 | 162.50 | 625 |
| 3rd Jun 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 20,382 |
| 2nd Jun 2025 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 0 |
| 30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 39,000 |
| 29th May 2025 (Thu) | 151.00 | 160.00 | 151.00 | 160.00 | 7,893 |
| 28th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |