Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 169.00 | 169.00 | 169.00 | 169.00 | 165 |
27th Jun 2025 (Fri) | 169.00 | 169.00 | 169.00 | 169.00 | 14,290 |
26th Jun 2025 (Thu) | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
25th Jun 2025 (Wed) | 163.50 | 169.00 | 163.50 | 169.00 | 196,398 |
24th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 2,500 |
23rd Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 130 |
20th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
19th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
18th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
17th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 5,000 |
16th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
13th Jun 2025 (Fri) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
12th Jun 2025 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
11th Jun 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
10th Jun 2025 (Tue) | 163.50 | 163.50 | 163.50 | 163.50 | 295 |
9th Jun 2025 (Mon) | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
6th Jun 2025 (Fri) | 162.50 | 163.50 | 162.50 | 163.50 | 2,500 |
5th Jun 2025 (Thu) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
4th Jun 2025 (Wed) | 161.00 | 162.50 | 161.00 | 162.50 | 625 |
3rd Jun 2025 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 20,382 |
2nd Jun 2025 (Mon) | 160.00 | 161.00 | 160.00 | 161.00 | 0 |
30th May 2025 (Fri) | 160.00 | 160.00 | 160.00 | 160.00 | 39,000 |
29th May 2025 (Thu) | 151.00 | 160.00 | 151.00 | 160.00 | 7,893 |
28th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
27th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
26th May 2025 (Mon) | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
23rd May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
22nd May 2025 (Thu) | 150.00 | 151.00 | 150.00 | 151.00 | 0 |
21st May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
20th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 1,250 |
19th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
16th May 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
15th May 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 2,528 |
14th May 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 5,000 |
13th May 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
12th May 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 4,500 |
9th May 2025 (Fri) | 150.00 | 151.00 | 150.00 | 151.00 | 1,034,757 |
8th May 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 3,214 |
7th May 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
6th May 2025 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
5th May 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
2nd May 2025 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 3,000 |
1st May 2025 (Thu) | 142.50 | 150.00 | 142.50 | 150.00 | 3,000 |