Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 172.50 172.50 172.50 172.50 1,570
24th Jul 2025 (Thu) 172.50 172.50 172.50 172.50 0
23rd Jul 2025 (Wed) 172.50 172.50 172.50 172.50 0
22nd Jul 2025 (Tue) 172.50 172.50 172.50 172.50 0
21st Jul 2025 (Mon) 172.50 172.50 172.50 172.50 0
18th Jul 2025 (Fri) 172.50 172.50 172.50 172.50 0
17th Jul 2025 (Thu) 172.50 172.50 172.50 172.50 0
16th Jul 2025 (Wed) 172.50 172.50 172.50 172.50 0
15th Jul 2025 (Tue) 172.50 172.50 172.50 172.50 0
14th Jul 2025 (Mon) 172.50 172.50 172.50 172.50 25,630
11th Jul 2025 (Fri) 170.00 172.50 170.00 172.50 0
10th Jul 2025 (Thu) 171.00 172.50 171.00 172.50 5,000
9th Jul 2025 (Wed) 169.00 171.00 169.00 171.00 0
8th Jul 2025 (Tue) 169.00 169.00 169.00 169.00 1,436
7th Jul 2025 (Mon) 169.00 169.00 169.00 169.00 2,293
4th Jul 2025 (Fri) 168.00 169.00 168.00 169.00 0
3rd Jul 2025 (Thu) 169.00 169.00 169.00 169.00 0
2nd Jul 2025 (Wed) 169.00 169.00 169.00 169.00 0
1st Jul 2025 (Tue) 168.00 169.00 168.00 169.00 0
30th Jun 2025 (Mon) 169.00 169.00 169.00 169.00 165
27th Jun 2025 (Fri) 169.00 169.00 169.00 169.00 14,290
26th Jun 2025 (Thu) 169.00 169.00 169.00 169.00 0
25th Jun 2025 (Wed) 163.50 169.00 163.50 169.00 196,398
24th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 2,500
23rd Jun 2025 (Mon) 163.50 163.50 163.50 163.50 130
20th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
19th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
18th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
17th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 5,000
16th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
13th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
12th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
11th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
10th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 295
9th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
6th Jun 2025 (Fri) 162.50 163.50 162.50 163.50 2,500
5th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 0
4th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 625
3rd Jun 2025 (Tue) 161.00 161.00 161.00 161.00 20,382
2nd Jun 2025 (Mon) 160.00 161.00 160.00 161.00 0
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 39,000
29th May 2025 (Thu) 151.00 160.00 151.00 160.00 7,893
28th May 2025 (Wed) 151.00 151.00 151.00 151.00 0
27th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
FTSE 100 Latest
Value9,120.31
Change-18.06