Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 169.00 169.00 169.00 169.00 165
27th Jun 2025 (Fri) 169.00 169.00 169.00 169.00 14,290
26th Jun 2025 (Thu) 169.00 169.00 169.00 169.00 0
25th Jun 2025 (Wed) 163.50 169.00 163.50 169.00 196,398
24th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 2,500
23rd Jun 2025 (Mon) 163.50 163.50 163.50 163.50 130
20th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
19th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
18th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
17th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 5,000
16th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
13th Jun 2025 (Fri) 163.50 163.50 163.50 163.50 0
12th Jun 2025 (Thu) 163.50 163.50 163.50 163.50 0
11th Jun 2025 (Wed) 163.50 163.50 163.50 163.50 0
10th Jun 2025 (Tue) 163.50 163.50 163.50 163.50 295
9th Jun 2025 (Mon) 163.50 163.50 163.50 163.50 0
6th Jun 2025 (Fri) 162.50 163.50 162.50 163.50 2,500
5th Jun 2025 (Thu) 162.50 162.50 162.50 162.50 0
4th Jun 2025 (Wed) 161.00 162.50 161.00 162.50 625
3rd Jun 2025 (Tue) 161.00 161.00 161.00 161.00 20,382
2nd Jun 2025 (Mon) 160.00 161.00 160.00 161.00 0
30th May 2025 (Fri) 160.00 160.00 160.00 160.00 39,000
29th May 2025 (Thu) 151.00 160.00 151.00 160.00 7,893
28th May 2025 (Wed) 151.00 151.00 151.00 151.00 0
27th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
26th May 2025 (Mon) 149.50 149.50 149.50 149.50 0
23rd May 2025 (Fri) 151.00 151.00 151.00 151.00 0
22nd May 2025 (Thu) 150.00 151.00 150.00 151.00 0
21st May 2025 (Wed) 151.00 151.00 151.00 151.00 0
20th May 2025 (Tue) 151.00 151.00 151.00 151.00 1,250
19th May 2025 (Mon) 151.00 151.00 151.00 151.00 0
16th May 2025 (Fri) 151.00 151.00 151.00 151.00 0
15th May 2025 (Thu) 151.00 151.00 151.00 151.00 2,528
14th May 2025 (Wed) 151.00 151.00 151.00 151.00 5,000
13th May 2025 (Tue) 151.00 151.00 151.00 151.00 0
12th May 2025 (Mon) 151.00 151.00 151.00 151.00 4,500
9th May 2025 (Fri) 150.00 151.00 150.00 151.00 1,034,757
8th May 2025 (Thu) 150.00 150.00 150.00 150.00 3,214
7th May 2025 (Wed) 150.00 150.00 150.00 150.00 0
6th May 2025 (Tue) 150.00 150.00 150.00 150.00 0
5th May 2025 (Mon) 155.00 155.00 155.00 155.00 0
2nd May 2025 (Fri) 150.00 150.00 150.00 150.00 3,000
1st May 2025 (Thu) 142.50 150.00 142.50 150.00 3,000
FTSE 100 Latest
Value8,785.33
Change24.37