| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,190.00p | SI Trade |
16:27:58 - 22-Sep-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
16:23:01 - 22-Sep-25 |
| Unknown* | 0 | 9,191.00p | SI Trade |
16:18:22 - 22-Sep-25 |
| Buy* | 1,690 | 9,190.00p | Automatic Execution |
16:18:02 - 22-Sep-25 |
| Buy* | 1,280 | 9,194.00p | Automatic Execution |
16:14:57 - 22-Sep-25 |
| Buy* | 3 | 9,195.00p | SI Trade |
16:14:54 - 22-Sep-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
16:12:53 - 22-Sep-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
16:11:21 - 22-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
16:09:41 - 22-Sep-25 |
| Unknown* | 0 | 9,193.00p | SI Trade |
16:08:50 - 22-Sep-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
16:08:48 - 22-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
16:08:03 - 22-Sep-25 |
| Unknown* | 0 | 9,195.00p | SI Trade |
16:08:02 - 22-Sep-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
16:06:36 - 22-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
16:05:46 - 22-Sep-25 |
| Unknown* | 0 | 9,194.00p | SI Trade |
16:04:18 - 22-Sep-25 |
| Unknown* | 0 | 9,198.00p | SI Trade |
16:00:50 - 22-Sep-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
15:55:54 - 22-Sep-25 |
| Unknown* | 0 | 9,191.00p | SI Trade |
15:55:41 - 22-Sep-25 |
| Unknown* | 0 | 9,190.00p | SI Trade |
15:52:52 - 22-Sep-25 |
| Buy* | 95 | 9,187.00p | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Buy* | 95 | 9,185.00p | Automatic Execution |
15:50:25 - 22-Sep-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
15:48:54 - 22-Sep-25 |
| Buy* | 95 | 9,184.00p | Automatic Execution |
15:47:47 - 22-Sep-25 |
| Sell* | 1 | 9,180.00p | SI Trade |
15:47:25 - 22-Sep-25 |
| Unknown* | 0 | 9,183.00p | SI Trade |
15:47:22 - 22-Sep-25 |
| Unknown* | 0 | 9,181.00p | SI Trade |
15:47:21 - 22-Sep-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
15:46:17 - 22-Sep-25 |
| Unknown* | 0 | 9,185.00p | SI Trade |
15:42:49 - 22-Sep-25 |
| Unknown* | 0 | 9,187.00p | SI Trade |
15:40:55 - 22-Sep-25 |
| Unknown* | 0 | 9,177.00p | SI Trade |
15:39:30 - 22-Sep-25 |
| Unknown* | 0 | 9,186.00p | SI Trade |
15:37:17 - 22-Sep-25 |
| Buy* | 95 | 9,183.00p | Automatic Execution |
15:36:06 - 22-Sep-25 |
| Unknown* | 0 | 9,184.00p | SI Trade |
15:35:46 - 22-Sep-25 |
| Unknown* | 0 | 9,181.00p | SI Trade |
15:31:46 - 22-Sep-25 |
| Sell* | 11 | 9,179.00p | SI Trade |
15:28:22 - 22-Sep-25 |
| Sell* | 14 | 9,179.00p | SI Trade |
15:28:18 - 22-Sep-25 |
| Buy* | 95 | 9,182.00p | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Sell* | 14 | 9,179.00p | SI Trade |
15:28:15 - 22-Sep-25 |
| Sell* | 5 | 9,179.00p | SI Trade |
15:28:13 - 22-Sep-25 |
| Buy* | 95 | 9,181.00p | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Unknown* | 1 | 9,178.00p | SI Trade |
15:27:35 - 22-Sep-25 |
| Unknown* | 0 | 9,177.00p | SI Trade |
15:25:34 - 22-Sep-25 |
| Unknown* | 0 | 9,176.00p | SI Trade |
15:23:43 - 22-Sep-25 |
| Unknown* | 0 | 9,173.00p | SI Trade |
15:22:10 - 22-Sep-25 |
| Unknown* | 0 | 9,173.00p | SI Trade |
15:16:16 - 22-Sep-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
15:16:00 - 22-Sep-25 |
| Buy* | 96 | 9,170.00p | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 96 | 9,170.00p | Automatic Execution |
15:15:16 - 22-Sep-25 |
| Buy* | 96 | 9,169.00p | Automatic Execution |
15:13:37 - 22-Sep-25 |
| Unknown* | 0 | 9,173.00p | SI Trade |
15:11:39 - 22-Sep-25 |
| Unknown* | 0 | 9,168.00p | SI Trade |
15:06:52 - 22-Sep-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
15:05:50 - 22-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
14:58:54 - 22-Sep-25 |
| Buy* | 96 | 9,166.00p | Automatic Execution |
14:56:28 - 22-Sep-25 |
| Buy* | 96 | 9,167.00p | Automatic Execution |
14:55:03 - 22-Sep-25 |
| Buy* | 96 | 9,165.00p | Automatic Execution |
14:54:25 - 22-Sep-25 |
| Sell* | 2 | 9,161.00p | SI Trade |
14:54:01 - 22-Sep-25 |
| Sell* | 7 | 9,162.00p | SI Trade |
14:54:00 - 22-Sep-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
14:53:42 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
14:51:05 - 22-Sep-25 |
| Buy* | 2 | 9,165.00p | SI Trade |
14:48:21 - 22-Sep-25 |
| Buy* | 5 | 9,165.00p | SI Trade |
14:48:19 - 22-Sep-25 |
| Buy* | 12 | 9,163.00p | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
14:48:11 - 22-Sep-25 |
| Buy* | 1 | 9,161.00p | SI Trade |
14:47:13 - 22-Sep-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
14:47:06 - 22-Sep-25 |
| Buy* | 96 | 9,149.00p | Automatic Execution |
14:40:54 - 22-Sep-25 |
| Buy* | 96 | 9,151.00p | Automatic Execution |
14:39:50 - 22-Sep-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
14:39:05 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
14:37:54 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
14:36:00 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
14:34:57 - 22-Sep-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
14:33:42 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
14:32:47 - 22-Sep-25 |
| Sell* | 957 | 9,153.00p | Automatic Execution |
14:31:31 - 22-Sep-25 |
| Buy* | 96 | 9,147.00p | Automatic Execution |
14:23:34 - 22-Sep-25 |
| Sell* | 2 | 9,145.00p | SI Trade |
14:18:49 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
14:17:43 - 22-Sep-25 |
| Buy* | 96 | 9,148.00p | Automatic Execution |
14:17:40 - 22-Sep-25 |
| Buy* | 96 | 9,142.00p | Automatic Execution |
14:07:56 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
14:01:33 - 22-Sep-25 |
| Unknown* | 0 | 9,144.00p | SI Trade |
13:58:57 - 22-Sep-25 |
| Unknown* | 0 | 9,143.00p | SI Trade |
13:54:54 - 22-Sep-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
13:49:14 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
13:47:55 - 22-Sep-25 |
| Buy* | 96 | 9,145.00p | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 1 | 9,144.00p | SI Trade |
13:44:26 - 22-Sep-25 |
| Unknown* | 0 | 9,141.00p | SI Trade |
13:44:03 - 22-Sep-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
13:41:51 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
13:41:35 - 22-Sep-25 |
| Unknown* | 0 | 9,146.00p | SI Trade |
13:37:47 - 22-Sep-25 |
| Buy* | 2 | 9,146.00p | SI Trade |
13:37:08 - 22-Sep-25 |
| Buy* | 2 | 9,146.00p | SI Trade |
13:37:03 - 22-Sep-25 |
| Buy* | 96 | 9,147.00p | Automatic Execution |
13:34:19 - 22-Sep-25 |
| Unknown* | 0 | 9,144.00p | SI Trade |
13:32:09 - 22-Sep-25 |
| Unknown* | 0 | 9,147.00p | SI Trade |
13:30:47 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
13:18:13 - 22-Sep-25 |
| Unknown* | 0 | 9,144.00p | SI Trade |
13:13:40 - 22-Sep-25 |
| Buy* | 1 | 9,149.00p | SI Trade |
13:11:23 - 22-Sep-25 |
| Unknown* | 0 | 9,145.00p | SI Trade |
13:09:08 - 22-Sep-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
13:07:44 - 22-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
13:07:25 - 22-Sep-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
13:06:29 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
13:03:08 - 22-Sep-25 |
| Buy* | 96 | 9,152.00p | Automatic Execution |
13:03:06 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:58:19 - 22-Sep-25 |
| Unknown* | 0 | 9,146.00p | SI Trade |
12:54:05 - 22-Sep-25 |
| Unknown* | 0 | 9,147.00p | SI Trade |
12:49:56 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
12:43:25 - 22-Sep-25 |
| Buy* | 1 | 9,152.00p | SI Trade |
12:33:42 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
12:33:05 - 22-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
12:19:56 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
12:14:37 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
12:02:13 - 22-Sep-25 |
| Buy* | 1 | 9,150.00p | SI Trade |
11:57:19 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
11:57:07 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
11:56:55 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
11:53:22 - 22-Sep-25 |
| Unknown* | 0 | 9,153.00p | SI Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
11:47:54 - 22-Sep-25 |
| Buy* | 1,014 | 9,154.00p | Automatic Execution |
11:42:28 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
11:32:15 - 22-Sep-25 |
| Buy* | 7 | 9,155.00p | SI Trade |
11:21:14 - 22-Sep-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
11:20:01 - 22-Sep-25 |
| Sell* | 6 | 9,153.00p | SI Trade |
11:17:55 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
11:13:57 - 22-Sep-25 |
| Unknown* | 0 | 9,154.00p | SI Trade |
11:12:52 - 22-Sep-25 |
| Unknown* | 0 | 9,148.00p | SI Trade |
11:10:25 - 22-Sep-25 |
| Buy* | 1 | 9,151.00p | SI Trade |
11:10:19 - 22-Sep-25 |
| Unknown* | 0 | 9,149.00p | SI Trade |
10:52:52 - 22-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
10:52:13 - 22-Sep-25 |
| Sell* | 1 | 9,148.00p | SI Trade |
10:43:11 - 22-Sep-25 |
| Unknown* | 0 | 9,151.00p | SI Trade |
10:43:01 - 22-Sep-25 |
| Buy* | 1 | 9,156.00p | SI Trade |
10:30:17 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
10:24:57 - 22-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
10:08:45 - 22-Sep-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:07:48 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
10:03:05 - 22-Sep-25 |
| Unknown* | 0 | 9,152.00p | SI Trade |
10:01:20 - 22-Sep-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
09:58:21 - 22-Sep-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
09:56:29 - 22-Sep-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
09:55:24 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
09:53:38 - 22-Sep-25 |
| Unknown* | 0 | 9,157.00p | SI Trade |
09:52:45 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
09:49:32 - 22-Sep-25 |
| Buy* | 3 | 9,160.00p | SI Trade |
09:48:00 - 22-Sep-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
09:46:32 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
09:46:13 - 22-Sep-25 |
| Sell* | 144 | 9,158.00p | Automatic Execution |
09:45:11 - 22-Sep-25 |
| Sell* | 476 | 9,158.00p | Automatic Execution |
09:45:11 - 22-Sep-25 |
| Sell* | 620 | 9,158.393p | Negotiated Trade |
09:44:48 - 22-Sep-25 |
| Sell* | 5 | 9,159.00p | SI Trade |
09:43:47 - 22-Sep-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
09:35:13 - 22-Sep-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
09:32:37 - 22-Sep-25 |
| Unknown* | 0 | 9,155.00p | SI Trade |
09:32:07 - 22-Sep-25 |
| Sell* | 1 | 9,157.00p | SI Trade |
09:29:44 - 22-Sep-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
09:26:29 - 22-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | 9,159.00p | Automatic Execution |
09:15:36 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
09:15:20 - 22-Sep-25 |
| Sell* | 30 | 9,155.00p | Automatic Execution |
09:13:25 - 22-Sep-25 |
| Buy* | 2 | 9,159.00p | SI Trade |
09:13:03 - 22-Sep-25 |
| Buy* | 1 | 9,159.00p | SI Trade |
09:13:02 - 22-Sep-25 |
| Unknown* | 0 | 9,162.00p | SI Trade |
09:05:30 - 22-Sep-25 |
| Unknown* | 0 | 9,158.00p | SI Trade |
09:04:02 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:57:46 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:56:04 - 22-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
08:42:02 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
08:41:24 - 22-Sep-25 |
| Unknown* | 1 | 9,160.00p | SI Trade |
08:38:36 - 22-Sep-25 |
| Unknown* | 0 | 9,161.00p | SI Trade |
08:37:53 - 22-Sep-25 |
| Unknown* | 0 | 9,160.00p | SI Trade |
08:36:43 - 22-Sep-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:34:50 - 22-Sep-25 |
| Unknown* | 0 | 9,159.00p | SI Trade |
08:34:00 - 22-Sep-25 |
| Unknown* | 0 | 9,156.00p | SI Trade |
08:25:31 - 22-Sep-25 |
| Unknown* | 0 | 9,163.00p | SI Trade |
08:21:21 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:21:07 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:20:41 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:20:30 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:20:00 - 22-Sep-25 |
| Unknown* | 0 | 9,164.00p | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:19:44 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:19:28 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:19:28 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:19:25 - 22-Sep-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:19:12 - 22-Sep-25 |
| Unknown* | 0 | 9,165.00p | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:18:38 - 22-Sep-25 |
| Unknown* | 0 | 9,166.00p | SI Trade |
08:18:38 - 22-Sep-25 |
| Unknown* | 0 | 9,167.00p | SI Trade |
08:18:25 - 22-Sep-25 |
| Unknown* | 0 | 9,169.00p | SI Trade |
08:18:09 - 22-Sep-25 |
| Sell* | 515 | 9,169.00p | Automatic Execution |
08:18:05 - 22-Sep-25 |
| Unknown* | 0 | 9,170.00p | SI Trade |
08:16:22 - 22-Sep-25 |
| Unknown* | 0 | 9,172.00p | SI Trade |
08:14:40 - 22-Sep-25 |
| Unknown* | 0 | 9,171.00p | SI Trade |
08:14:29 - 22-Sep-25 |