Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,161.00p SI Trade
 09:32:37 - 22-Sep-25
Unknown* 0 9,155.00p SI Trade
 09:32:07 - 22-Sep-25
Sell* 1 9,157.00p SI Trade
 09:29:44 - 22-Sep-25
Unknown* 0 9,159.00p SI Trade
 09:26:29 - 22-Sep-25
Unknown* 0 9,163.00p SI Trade
 09:25:00 - 22-Sep-25
Sell* 5 9,159.00p Automatic Execution
 09:15:36 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 09:15:20 - 22-Sep-25
Sell* 30 9,155.00p Automatic Execution
 09:13:25 - 22-Sep-25
Buy* 2 9,159.00p SI Trade
 09:13:03 - 22-Sep-25
Buy* 1 9,159.00p SI Trade
 09:13:02 - 22-Sep-25
Unknown* 0 9,162.00p SI Trade
 09:05:30 - 22-Sep-25
Unknown* 0 9,158.00p SI Trade
 09:04:02 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:57:46 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:56:04 - 22-Sep-25
Unknown* 0 9,163.00p SI Trade
 08:42:02 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:41:24 - 22-Sep-25
Unknown* 1 9,160.00p SI Trade
 08:38:36 - 22-Sep-25
Unknown* 0 9,161.00p SI Trade
 08:37:53 - 22-Sep-25
Unknown* 0 9,160.00p SI Trade
 08:36:43 - 22-Sep-25
Unknown* 0 9,156.00p SI Trade
 08:34:50 - 22-Sep-25
Unknown* 0 9,159.00p SI Trade
 08:34:00 - 22-Sep-25
Unknown* 0 9,156.00p SI Trade
 08:25:31 - 22-Sep-25
Unknown* 0 9,163.00p SI Trade
 08:21:21 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:21:07 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:20:55 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:20:45 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:20:41 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:20:30 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:20:00 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:20:00 - 22-Sep-25
Unknown* 0 9,164.00p SI Trade
 08:19:56 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:19:44 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:19:28 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:19:28 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:19:25 - 22-Sep-25
Unknown* 0 9,166.00p SI Trade
 08:19:12 - 22-Sep-25
Unknown* 0 9,165.00p SI Trade
 08:18:47 - 22-Sep-25
Unknown* 0 9,166.00p SI Trade
 08:18:38 - 22-Sep-25
Unknown* 0 9,166.00p SI Trade
 08:18:38 - 22-Sep-25
Unknown* 0 9,167.00p SI Trade
 08:18:25 - 22-Sep-25
Unknown* 0 9,169.00p SI Trade
 08:18:09 - 22-Sep-25
Sell* 515 9,169.00p Automatic Execution
 08:18:05 - 22-Sep-25
Unknown* 0 9,170.00p SI Trade
 08:16:22 - 22-Sep-25
Unknown* 0 9,172.00p SI Trade
 08:14:40 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:14:29 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:14:24 - 22-Sep-25
Unknown* 0 9,170.00p SI Trade
 08:14:14 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:14:09 - 22-Sep-25
Unknown* 0 9,170.00p SI Trade
 08:13:58 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:12:51 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:12:38 - 22-Sep-25
Unknown* 0 9,169.00p SI Trade
 08:12:28 - 22-Sep-25
Unknown* 1 9,169.00p SI Trade
 08:12:28 - 22-Sep-25
Unknown* 0 9,171.00p SI Trade
 08:10:53 - 22-Sep-25
Unknown* 0 9,173.00p SI Trade
 08:10:10 - 22-Sep-25
Unknown* 0 9,173.00p SI Trade
 08:09:58 - 22-Sep-25
Unknown* 0 9,173.00p SI Trade
 08:08:45 - 22-Sep-25
Unknown* 0 9,176.00p SI Trade
 08:08:20 - 22-Sep-25
Unknown* 0 9,177.00p SI Trade
 08:07:57 - 22-Sep-25
Unknown* 0 9,175.00p SI Trade
 08:07:07 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:06:21 - 22-Sep-25
Unknown* 0 9,176.00p SI Trade
 08:06:11 - 22-Sep-25
Unknown* 0 9,176.00p SI Trade
 08:06:11 - 22-Sep-25
Unknown* 0 9,177.00p SI Trade
 08:05:57 - 22-Sep-25
Unknown* 0 9,177.00p SI Trade
 08:05:57 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:05:26 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:04:33 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:04:21 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:04:20 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:03:58 - 22-Sep-25
Unknown* 0 9,182.00p SI Trade
 08:03:00 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:02:42 - 22-Sep-25
Unknown* 0 9,177.00p SI Trade
 08:01:38 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:01:02 - 22-Sep-25
Unknown* 5 9,195.00p SI Trade
 08:00:52 - 22-Sep-25
Unknown* 0 9,179.00p SI Trade
 08:00:49 - 22-Sep-25
Unknown* 0 9,176.00p SI Trade
 08:00:43 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:42 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:37 - 22-Sep-25
Unknown* 0 9,172.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 1 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 1 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 1 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 5 9,178.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 3 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 2 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 1 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
Unknown* 0 9,181.00p SI Trade
 08:00:35 - 22-Sep-25
FTSE 100 Latest
Value9,222.63
Change5.96