Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 9,337.00p SI Trade
 16:29:19 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 16:28:46 - 12-Mar-26
Unknown* 0 9,345.00p SI Trade
 16:19:09 - 12-Mar-26
Unknown* 0 9,343.00p SI Trade
 16:15:59 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 16:14:37 - 12-Mar-26
Unknown* 0 9,333.00p SI Trade
 16:12:35 - 12-Mar-26
Unknown* 0 9,329.00p SI Trade
 16:11:51 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 16:08:39 - 12-Mar-26
Unknown* 0 9,343.00p SI Trade
 15:57:56 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 15:55:39 - 12-Mar-26
Unknown* 0 9,336.00p SI Trade
 15:51:46 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 15:50:51 - 12-Mar-26
Unknown* 0 9,341.00p SI Trade
 15:42:26 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 15:41:49 - 12-Mar-26
Unknown* 0 9,320.00p SI Trade
 15:37:22 - 12-Mar-26
Unknown* 0 9,329.00p SI Trade
 15:34:03 - 12-Mar-26
Unknown* 0 9,333.00p SI Trade
 15:30:33 - 12-Mar-26
Unknown* 0 9,329.00p SI Trade
 15:29:58 - 12-Mar-26
Unknown* 0 9,328.00p SI Trade
 15:29:40 - 12-Mar-26
Unknown* 0 9,318.00p SI Trade
 15:21:08 - 12-Mar-26
Unknown* 0 9,320.00p SI Trade
 15:20:30 - 12-Mar-26
Sell* 4 9,316.00p SI Trade
 15:18:06 - 12-Mar-26
Sell* 7 9,316.00p SI Trade
 15:14:32 - 12-Mar-26
Unknown* 0 9,318.00p SI Trade
 15:10:58 - 12-Mar-26
Unknown* 0 9,331.00p SI Trade
 15:05:54 - 12-Mar-26
Unknown* 0 9,325.00p SI Trade
 14:59:52 - 12-Mar-26
Unknown* 0 9,336.00p SI Trade
 14:58:53 - 12-Mar-26
Unknown* 0 9,336.00p SI Trade
 14:58:53 - 12-Mar-26
Unknown* 0 9,331.00p SI Trade
 14:57:17 - 12-Mar-26
Buy* 1 9,326.00p SI Trade
 14:53:45 - 12-Mar-26
Unknown* 0 9,322.00p SI Trade
 14:53:35 - 12-Mar-26
Unknown* 0 9,325.00p SI Trade
 14:49:29 - 12-Mar-26
Buy* 34 9,335.00p Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 10 9,335.00p Automatic Execution
 14:46:06 - 12-Mar-26
Sell* 16 9,327.00p SI Trade
 14:44:35 - 12-Mar-26
Unknown* 0 9,325.00p SI Trade
 14:39:34 - 12-Mar-26
Unknown* 0 9,320.00p SI Trade
 14:39:27 - 12-Mar-26
Sell* 195 9,319.00p Automatic Execution
 14:39:27 - 12-Mar-26
Buy* 2 9,321.00p SI Trade
 14:33:14 - 12-Mar-26
Sell* 3 9,320.00p SI Trade
 14:29:52 - 12-Mar-26
Unknown* 0 9,335.00p SI Trade
 14:26:59 - 12-Mar-26
Unknown* 0 9,330.00p SI Trade
 14:26:44 - 12-Mar-26
Buy* 1 9,345.00p SI Trade
 14:25:07 - 12-Mar-26
Unknown* 0 9,338.00p SI Trade
 14:19:01 - 12-Mar-26
Unknown* 0 9,350.00p SI Trade
 14:16:41 - 12-Mar-26
Unknown* 0 9,349.00p SI Trade
 14:16:10 - 12-Mar-26
Unknown* 0 9,350.00p SI Trade
 14:13:43 - 12-Mar-26
Unknown* 0 9,347.00p SI Trade
 14:03:34 - 12-Mar-26
Sell* 20 9,341.00p SI Trade
 14:02:48 - 12-Mar-26
Sell* 2 9,317.00p SI Trade
 13:58:39 - 12-Mar-26
Sell* 9 9,324.72p Negotiated Trade
 13:54:36 - 12-Mar-26
Unknown* 0 9,324.00p SI Trade
 13:53:58 - 12-Mar-26
Sell* 4 9,331.00p SI Trade
 13:52:37 - 12-Mar-26
Unknown* 0 9,332.00p SI Trade
 13:49:53 - 12-Mar-26
Sell* 8 9,329.72p Negotiated Trade
 13:49:41 - 12-Mar-26
Buy* 2 9,336.00p SI Trade
 13:49:34 - 12-Mar-26
Sell* 6 9,326.00p SI Trade
 13:48:52 - 12-Mar-26
Unknown* 0 9,328.00p SI Trade
 13:46:22 - 12-Mar-26
Unknown* 0 9,345.00p SI Trade
 13:42:33 - 12-Mar-26
Buy* 2 9,353.00p SI Trade
 13:25:51 - 12-Mar-26
Sell* 1 9,345.00p SI Trade
 13:24:14 - 12-Mar-26
Unknown* 0 9,361.00p SI Trade
 13:11:23 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 13:03:13 - 12-Mar-26
Unknown* 0 9,365.00p SI Trade
 13:00:01 - 12-Mar-26
Sell* 37 9,356.00p Automatic Execution
 12:52:08 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 12:49:08 - 12-Mar-26
Unknown* 0 9,357.00p SI Trade
 12:44:32 - 12-Mar-26
Unknown* 0 9,362.00p SI Trade
 12:44:30 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 12:43:31 - 12-Mar-26
Buy* 8 9,360.00p SI Trade
 12:41:06 - 12-Mar-26
Unknown* 0 9,363.00p SI Trade
 12:38:49 - 12-Mar-26
Unknown* 0 9,362.00p SI Trade
 12:29:49 - 12-Mar-26
Unknown* 0 9,367.00p SI Trade
 12:26:40 - 12-Mar-26
Unknown* 0 9,367.00p SI Trade
 12:26:02 - 12-Mar-26
Buy* 2 9,365.00p SI Trade
 12:22:45 - 12-Mar-26
Unknown* 0 9,365.00p SI Trade
 12:22:45 - 12-Mar-26
Unknown* 0 9,358.00p SI Trade
 12:21:49 - 12-Mar-26
Buy* 4 9,365.00p SI Trade
 12:21:01 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 12:15:45 - 12-Mar-26
Unknown* 0 9,358.00p SI Trade
 12:14:48 - 12-Mar-26
Unknown* 0 9,358.00p SI Trade
 12:14:21 - 12-Mar-26
Unknown* 0 9,353.00p SI Trade
 12:10:37 - 12-Mar-26
Sell* 2 9,356.00p SI Trade
 12:00:17 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 11:53:28 - 12-Mar-26
Unknown* 0 9,363.00p SI Trade
 11:48:06 - 12-Mar-26
Unknown* 0 9,370.00p SI Trade
 11:39:21 - 12-Mar-26
Buy* 2 9,370.00p SI Trade
 11:39:21 - 12-Mar-26
Unknown* 0 9,368.00p SI Trade
 11:32:59 - 12-Mar-26
Unknown* 0 9,372.00p SI Trade
 11:31:22 - 12-Mar-26
Buy* 2 9,367.00p SI Trade
 11:25:33 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 11:22:17 - 12-Mar-26
Buy* 2 9,361.00p SI Trade
 11:12:29 - 12-Mar-26
Unknown* 0 9,361.00p SI Trade
 11:11:11 - 12-Mar-26
Unknown* 0 9,379.00p SI Trade
 10:49:20 - 12-Mar-26
Buy* 2 9,377.00p SI Trade
 10:38:42 - 12-Mar-26
Unknown* 0 9,379.00p SI Trade
 10:34:00 - 12-Mar-26
Unknown* 0 9,380.00p SI Trade
 10:32:33 - 12-Mar-26
Unknown* 0 9,380.00p SI Trade
 10:31:35 - 12-Mar-26
Sell* 23 9,382.00p Automatic Execution
 10:30:28 - 12-Mar-26
Buy* 23 9,381.00p Automatic Execution
 10:30:18 - 12-Mar-26
Unknown* 0 9,378.00p SI Trade
 10:27:41 - 12-Mar-26
Unknown* 0 9,382.00p SI Trade
 10:18:40 - 12-Mar-26
Buy* 1 9,379.00p SI Trade
 10:05:10 - 12-Mar-26
Sell* 1 9,376.00p SI Trade
 10:04:21 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 10:02:03 - 12-Mar-26
Buy* 1 9,376.00p SI Trade
 09:49:52 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 09:44:19 - 12-Mar-26
Unknown* 0 9,371.00p SI Trade
 09:42:35 - 12-Mar-26
Buy* 8 9,369.00p SI Trade
 09:32:54 - 12-Mar-26
Unknown* 0 9,362.00p SI Trade
 09:31:09 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 09:28:19 - 12-Mar-26
Unknown* 0 9,366.00p SI Trade
 09:27:17 - 12-Mar-26
Sell* 1 9,366.00p SI Trade
 09:09:12 - 12-Mar-26
Unknown* 0 9,380.00p SI Trade
 08:59:56 - 12-Mar-26
Buy* 41 9,378.00p Automatic Execution
 08:57:44 - 12-Mar-26
Buy* 1 9,375.00p SI Trade
 08:48:00 - 12-Mar-26
Buy* 2 9,369.00p SI Trade
 08:42:21 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:25:07 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:24:59 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:24:47 - 12-Mar-26
Unknown* 0 9,375.00p SI Trade
 08:24:40 - 12-Mar-26
Unknown* 0 9,375.00p SI Trade
 08:24:17 - 12-Mar-26
Unknown* 0 9,375.00p SI Trade
 08:24:17 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:24:02 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:23:28 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:23:18 - 12-Mar-26
Unknown* 0 9,378.00p SI Trade
 08:23:14 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:22:54 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:22:31 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:21:18 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:20:49 - 12-Mar-26
Unknown* 0 9,375.00p SI Trade
 08:20:40 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:19:57 - 12-Mar-26
Sell* 2 9,371.00p SI Trade
 08:19:38 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:19:29 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:19:24 - 12-Mar-26
Unknown* 0 9,376.00p SI Trade
 08:18:48 - 12-Mar-26
Unknown* 0 9,377.00p SI Trade
 08:18:46 - 12-Mar-26
Unknown* 0 9,375.00p SI Trade
 08:17:49 - 12-Mar-26
Buy* 1 9,372.00p SI Trade
 08:15:51 - 12-Mar-26
Unknown* 0 9,372.00p SI Trade
 08:15:30 - 12-Mar-26
Buy* 6 9,374.00p SI Trade
 08:15:04 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:15:04 - 12-Mar-26
Buy* 4 9,374.00p SI Trade
 08:15:04 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:12:56 - 12-Mar-26
Sell* 2 9,371.00p SI Trade
 08:11:03 - 12-Mar-26
Unknown* 0 9,378.00p SI Trade
 08:09:43 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Buy* 1 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Buy* 1 9,374.00p SI Trade
 08:08:20 - 12-Mar-26
Buy* 6 9,375.00p SI Trade
 08:06:39 - 12-Mar-26
Unknown* 0 9,374.00p SI Trade
 08:04:09 - 12-Mar-26
Unknown* 0 9,371.00p SI Trade
 08:03:07 - 12-Mar-26
Unknown* 0 9,368.00p SI Trade
 08:01:40 - 12-Mar-26
Unknown* 0 9,367.00p SI Trade
 08:01:19 - 12-Mar-26
Buy* 3 9,369.00p SI Trade
 08:01:07 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 2 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 1 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 3 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 1 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 1 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Sell* 9 9,364.00p SI Trade
 08:00:32 - 12-Mar-26
Unknown* 0 9,360.00p SI Trade
 08:00:32 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change0.00