| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,199.00p | SI Trade |
16:28:26 - 03-Jun-25 |
| Unknown* | 0 | 8,199.00p | SI Trade |
16:28:11 - 03-Jun-25 |
| Sell* | 7 | 8,194.00p | SI Trade |
16:27:03 - 03-Jun-25 |
| Unknown* | 0 | 8,192.00p | SI Trade |
16:22:14 - 03-Jun-25 |
| Unknown* | 3 | 8,189.00p | SI Trade |
16:13:32 - 03-Jun-25 |
| Unknown* | 0 | 8,189.00p | SI Trade |
16:13:21 - 03-Jun-25 |
| Unknown* | 0 | 8,188.00p | SI Trade |
16:04:53 - 03-Jun-25 |
| Unknown* | 0 | 8,184.00p | SI Trade |
16:04:26 - 03-Jun-25 |
| Unknown* | 0 | 8,188.00p | SI Trade |
16:02:53 - 03-Jun-25 |
| Unknown* | 0 | 8,187.00p | SI Trade |
16:02:26 - 03-Jun-25 |
| Buy* | 1 | 8,184.00p | SI Trade |
15:59:42 - 03-Jun-25 |
| Buy* | 1 | 8,183.00p | SI Trade |
15:55:17 - 03-Jun-25 |
| Unknown* | 0 | 8,179.00p | SI Trade |
15:54:21 - 03-Jun-25 |
| Unknown* | 0 | 8,183.00p | SI Trade |
15:52:54 - 03-Jun-25 |
| Sell* | 1 | 8,171.00p | SI Trade |
15:46:34 - 03-Jun-25 |
| Unknown* | 0 | 8,172.00p | SI Trade |
15:44:07 - 03-Jun-25 |
| Unknown* | 0 | 8,168.00p | SI Trade |
15:34:24 - 03-Jun-25 |
| Unknown* | 0 | 8,178.00p | SI Trade |
15:29:10 - 03-Jun-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
15:28:31 - 03-Jun-25 |
| Unknown* | 0 | 8,174.00p | SI Trade |
15:28:08 - 03-Jun-25 |
| Unknown* | 0 | 8,175.00p | SI Trade |
15:25:25 - 03-Jun-25 |
| Unknown* | 0 | 8,175.00p | SI Trade |
15:24:00 - 03-Jun-25 |
| Unknown* | 0 | 8,175.00p | SI Trade |
15:23:49 - 03-Jun-25 |
| Sell* | 9 | 8,173.36p | Negotiated Trade |
15:18:46 - 03-Jun-25 |
| Unknown* | 0 | 8,174.00p | SI Trade |
15:09:08 - 03-Jun-25 |
| Unknown* | 0 | 8,180.00p | SI Trade |
15:07:10 - 03-Jun-25 |
| Sell* | 7 | 8,165.00p | SI Trade |
14:56:08 - 03-Jun-25 |
| Sell* | 3 | 8,166.00p | SI Trade |
14:53:42 - 03-Jun-25 |
| Buy* | 3 | 8,171.00p | SI Trade |
14:47:45 - 03-Jun-25 |
| Unknown* | 0 | 8,171.00p | SI Trade |
14:47:40 - 03-Jun-25 |
| Unknown* | 0 | 8,166.00p | SI Trade |
14:46:13 - 03-Jun-25 |
| Unknown* | 0 | 8,165.00p | SI Trade |
14:45:58 - 03-Jun-25 |
| Unknown* | 0 | 8,165.00p | SI Trade |
14:44:48 - 03-Jun-25 |
| Unknown* | 0 | 8,171.00p | SI Trade |
14:42:20 - 03-Jun-25 |
| Sell* | 368 | 8,158.652p | Negotiated Trade |
14:41:40 - 03-Jun-25 |
| Unknown* | 0 | 8,159.00p | SI Trade |
14:40:35 - 03-Jun-25 |
| Unknown* | 0 | 8,160.00p | SI Trade |
14:39:30 - 03-Jun-25 |
| Unknown* | 0 | 8,170.00p | SI Trade |
14:34:36 - 03-Jun-25 |
| Unknown* | 0 | 8,181.00p | SI Trade |
14:30:42 - 03-Jun-25 |
| Sell* | 4 | 8,161.00p | SI Trade |
14:13:07 - 03-Jun-25 |
| Unknown* | 0 | 8,170.00p | SI Trade |
14:07:00 - 03-Jun-25 |
| Unknown* | 0 | 8,164.00p | SI Trade |
13:59:57 - 03-Jun-25 |
| Unknown* | 0 | 8,167.00p | SI Trade |
13:57:28 - 03-Jun-25 |
| Sell* | 5 | 8,165.00p | SI Trade |
13:55:45 - 03-Jun-25 |
| Sell* | 7 | 8,165.00p | SI Trade |
13:55:44 - 03-Jun-25 |
| Sell* | 2 | 8,164.00p | SI Trade |
13:55:12 - 03-Jun-25 |
| Unknown* | 0 | 8,163.00p | SI Trade |
13:55:01 - 03-Jun-25 |
| Unknown* | 0 | 8,164.00p | SI Trade |
13:48:51 - 03-Jun-25 |
| Unknown* | 0 | 8,164.00p | SI Trade |
13:48:25 - 03-Jun-25 |
| Unknown* | 0 | 8,166.00p | SI Trade |
13:47:20 - 03-Jun-25 |
| Buy* | 2 | 8,164.00p | SI Trade |
13:47:19 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
13:46:20 - 03-Jun-25 |
| Unknown* | 0 | 8,167.00p | SI Trade |
13:37:16 - 03-Jun-25 |
| Unknown* | 0 | 8,169.00p | SI Trade |
13:36:18 - 03-Jun-25 |
| Unknown* | 0 | 8,169.00p | SI Trade |
13:36:15 - 03-Jun-25 |
| Unknown* | 0 | 8,172.00p | SI Trade |
13:34:46 - 03-Jun-25 |
| Unknown* | 0 | 8,174.00p | SI Trade |
13:29:58 - 03-Jun-25 |
| Unknown* | 0 | 8,173.00p | SI Trade |
13:28:01 - 03-Jun-25 |
| Unknown* | 0 | 8,167.00p | SI Trade |
13:23:12 - 03-Jun-25 |
| Unknown* | 0 | 8,169.00p | SI Trade |
13:21:13 - 03-Jun-25 |
| Unknown* | 0 | 8,167.00p | SI Trade |
13:12:35 - 03-Jun-25 |
| Unknown* | 0 | 8,165.00p | SI Trade |
13:09:43 - 03-Jun-25 |
| Unknown* | 0 | 8,166.00p | SI Trade |
13:03:16 - 03-Jun-25 |
| Buy* | 4 | 8,167.00p | SI Trade |
13:01:28 - 03-Jun-25 |
| Unknown* | 0 | 8,159.00p | SI Trade |
12:51:41 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
12:51:07 - 03-Jun-25 |
| Unknown* | 0 | 8,168.00p | SI Trade |
12:40:14 - 03-Jun-25 |
| Unknown* | 0 | 8,164.00p | SI Trade |
12:32:12 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
12:23:16 - 03-Jun-25 |
| Unknown* | 0 | 8,156.00p | SI Trade |
12:22:41 - 03-Jun-25 |
| Buy* | 4 | 8,153.00p | SI Trade |
12:19:53 - 03-Jun-25 |
| Unknown* | 0 | 8,154.00p | SI Trade |
12:12:53 - 03-Jun-25 |
| Sell* | 3 | 8,151.00p | SI Trade |
12:06:06 - 03-Jun-25 |
| Unknown* | 0 | 8,146.00p | SI Trade |
12:03:23 - 03-Jun-25 |
| Unknown* | 0 | 8,147.00p | SI Trade |
12:03:04 - 03-Jun-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
11:58:06 - 03-Jun-25 |
| Unknown* | 0 | 8,148.00p | SI Trade |
11:56:17 - 03-Jun-25 |
| Unknown* | 0 | 8,138.00p | SI Trade |
11:49:59 - 03-Jun-25 |
| Unknown* | 0 | 8,138.00p | SI Trade |
11:49:04 - 03-Jun-25 |
| Unknown* | 0 | 8,138.00p | SI Trade |
11:39:54 - 03-Jun-25 |
| Buy* | 2 | 8,136.00p | SI Trade |
11:39:01 - 03-Jun-25 |
| Unknown* | 0 | 8,135.00p | SI Trade |
11:28:32 - 03-Jun-25 |
| Unknown* | 0 | 8,132.00p | SI Trade |
11:25:37 - 03-Jun-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
11:24:43 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
11:22:20 - 03-Jun-25 |
| Unknown* | 0 | 8,137.00p | SI Trade |
11:19:55 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
11:18:58 - 03-Jun-25 |
| Buy* | 4 | 8,134.00p | SI Trade |
11:14:48 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
11:12:30 - 03-Jun-25 |
| Unknown* | 0 | 8,135.00p | SI Trade |
11:00:58 - 03-Jun-25 |
| Sell* | 8 | 8,131.00p | SI Trade |
10:57:14 - 03-Jun-25 |
| Unknown* | 0 | 8,137.00p | SI Trade |
10:55:45 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
10:54:51 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
10:54:43 - 03-Jun-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
10:51:47 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
10:39:35 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
10:38:44 - 03-Jun-25 |
| Unknown* | 0 | 8,127.00p | SI Trade |
10:33:55 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
10:29:58 - 03-Jun-25 |
| Unknown* | 0 | 8,129.00p | SI Trade |
10:21:55 - 03-Jun-25 |
| Unknown* | 0 | 8,126.00p | SI Trade |
10:17:41 - 03-Jun-25 |
| Unknown* | 0 | 8,130.00p | SI Trade |
10:13:20 - 03-Jun-25 |
| Unknown* | 0 | 8,130.00p | SI Trade |
10:10:55 - 03-Jun-25 |
| Unknown* | 0 | 8,127.00p | SI Trade |
10:10:14 - 03-Jun-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
10:05:26 - 03-Jun-25 |
| Unknown* | 0 | 8,129.00p | SI Trade |
09:53:27 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
09:45:03 - 03-Jun-25 |
| Unknown* | 0 | 8,129.00p | SI Trade |
09:40:29 - 03-Jun-25 |
| Unknown* | 0 | 8,126.00p | SI Trade |
09:38:29 - 03-Jun-25 |
| Unknown* | 0 | 8,124.00p | SI Trade |
09:15:43 - 03-Jun-25 |
| Unknown* | 0 | 8,130.00p | SI Trade |
09:09:57 - 03-Jun-25 |
| Unknown* | 0 | 8,125.00p | SI Trade |
09:01:57 - 03-Jun-25 |
| Unknown* | 0 | 8,124.00p | SI Trade |
08:55:39 - 03-Jun-25 |
| Unknown* | 0 | 8,124.00p | SI Trade |
08:51:03 - 03-Jun-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
08:46:06 - 03-Jun-25 |
| Unknown* | 0 | 8,127.00p | SI Trade |
08:40:30 - 03-Jun-25 |
| Buy* | 4 | 8,126.00p | SI Trade |
08:39:10 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
08:38:38 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
08:36:40 - 03-Jun-25 |
| Buy* | 6 | 8,131.00p | SI Trade |
08:34:49 - 03-Jun-25 |
| Buy* | 6 | 8,131.00p | SI Trade |
08:34:46 - 03-Jun-25 |
| Unknown* | 0 | 8,125.00p | SI Trade |
08:31:55 - 03-Jun-25 |
| Unknown* | 0 | 8,124.00p | SI Trade |
08:31:41 - 03-Jun-25 |
| Unknown* | 0 | 8,122.00p | SI Trade |
08:31:05 - 03-Jun-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
08:30:51 - 03-Jun-25 |
| Unknown* | 0 | 8,121.00p | SI Trade |
08:30:51 - 03-Jun-25 |
| Unknown* | 0 | 8,119.00p | SI Trade |
08:30:35 - 03-Jun-25 |
| Unknown* | 0 | 8,114.00p | SI Trade |
08:29:53 - 03-Jun-25 |
| Unknown* | 0 | 8,112.00p | SI Trade |
08:29:08 - 03-Jun-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:28:22 - 03-Jun-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:28:19 - 03-Jun-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:28:19 - 03-Jun-25 |
| Unknown* | 0 | 8,114.00p | SI Trade |
08:27:40 - 03-Jun-25 |
| Unknown* | 0 | 8,114.00p | SI Trade |
08:27:26 - 03-Jun-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:25:15 - 03-Jun-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:24:23 - 03-Jun-25 |
| Unknown* | 0 | 8,117.00p | SI Trade |
08:23:41 - 03-Jun-25 |
| Unknown* | 0 | 8,115.00p | SI Trade |
08:22:51 - 03-Jun-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 0 | 8,116.00p | SI Trade |
08:22:47 - 03-Jun-25 |
| Unknown* | 0 | 8,114.00p | SI Trade |
08:22:37 - 03-Jun-25 |
| Unknown* | 0 | 8,117.00p | SI Trade |
08:22:33 - 03-Jun-25 |
| Unknown* | 0 | 8,118.00p | SI Trade |
08:22:15 - 03-Jun-25 |
| Unknown* | 0 | 8,122.00p | SI Trade |
08:21:05 - 03-Jun-25 |
| Unknown* | 0 | 8,122.00p | SI Trade |
08:20:43 - 03-Jun-25 |
| Unknown* | 0 | 8,122.00p | SI Trade |
08:20:09 - 03-Jun-25 |
| Unknown* | 0 | 8,119.00p | SI Trade |
08:18:36 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
08:17:40 - 03-Jun-25 |
| Unknown* | 0 | 8,128.00p | SI Trade |
08:17:23 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
08:16:44 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
08:16:16 - 03-Jun-25 |
| Unknown* | 0 | 8,131.00p | SI Trade |
08:15:44 - 03-Jun-25 |
| Unknown* | 0 | 8,132.00p | SI Trade |
08:14:25 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
08:12:44 - 03-Jun-25 |
| Unknown* | 0 | 8,133.00p | SI Trade |
08:12:14 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
08:11:08 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
08:11:06 - 03-Jun-25 |
| Unknown* | 0 | 8,136.00p | SI Trade |
08:11:05 - 03-Jun-25 |
| Unknown* | 0 | 8,137.00p | SI Trade |
08:10:42 - 03-Jun-25 |
| Unknown* | 0 | 8,138.00p | SI Trade |
08:10:03 - 03-Jun-25 |
| Unknown* | 0 | 8,140.00p | SI Trade |
08:09:23 - 03-Jun-25 |
| Unknown* | 0 | 8,137.00p | SI Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 0 | 8,139.00p | SI Trade |
08:06:41 - 03-Jun-25 |
| Unknown* | 0 | 8,140.00p | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:34 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:33 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:33 - 03-Jun-25 |
| Buy* | 4 | 8,142.00p | SI Trade |
08:05:33 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:33 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:32 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:22 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:22 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | 8,142.00p | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | 8,143.00p | SI Trade |
08:05:12 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | 8,141.00p | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | 8,138.00p | SI Trade |
08:04:00 - 03-Jun-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
08:01:36 - 03-Jun-25 |
| Unknown* | 0 | 8,134.00p | SI Trade |
08:01:36 - 03-Jun-25 |
| Unknown* | 0 | 8,126.00p | SI Trade |
08:01:24 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:01:01 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:01:01 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:01:01 - 03-Jun-25 |
| Unknown* | 0 | 8,162.00p | SI Trade |
08:01:01 - 03-Jun-25 |
| Unknown* | 0 | 8,132.00p | SI Trade |
08:00:50 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,098.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Buy* | 4 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Sell* | 1 | 8,098.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Buy* | 5 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |
| Unknown* | 0 | 8,144.00p | SI Trade |
08:00:35 - 03-Jun-25 |