| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,305.00p | SI Trade |
16:26:46 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
16:25:59 - 25-Jun-25 |
| Buy* | 2 | 8,306.00p | SI Trade |
16:25:26 - 25-Jun-25 |
| Buy* | 3 | 8,306.00p | SI Trade |
16:25:26 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:19:30 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:16:41 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
16:16:36 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
16:14:48 - 25-Jun-25 |
| Sell* | 45 | 8,299.265p | Negotiated Trade |
16:07:28 - 25-Jun-25 |
| Unknown* | 0 | 8,298.00p | SI Trade |
16:06:44 - 25-Jun-25 |
| Sell* | 1 | 8,300.00p | SI Trade |
16:03:53 - 25-Jun-25 |
| Unknown* | 0 | 8,313.00p | SI Trade |
15:58:48 - 25-Jun-25 |
| Buy* | 3 | 8,312.00p | SI Trade |
15:56:40 - 25-Jun-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
15:47:49 - 25-Jun-25 |
| Buy* | 8 | 8,317.00p | SI Trade |
15:47:32 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
15:44:48 - 25-Jun-25 |
| Buy* | 4 | 8,316.00p | SI Trade |
15:34:48 - 25-Jun-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
15:27:10 - 25-Jun-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
15:26:18 - 25-Jun-25 |
| Unknown* | 0 | 8,312.00p | SI Trade |
15:25:40 - 25-Jun-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
15:23:11 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
15:23:02 - 25-Jun-25 |
| Unknown* | 0 | 8,309.00p | SI Trade |
15:20:08 - 25-Jun-25 |
| Unknown* | 0 | 8,313.00p | SI Trade |
15:17:48 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
15:11:36 - 25-Jun-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
15:09:48 - 25-Jun-25 |
| Unknown* | 0 | 8,312.00p | SI Trade |
15:05:37 - 25-Jun-25 |
| Sell* | 6 | 8,312.00p | SI Trade |
15:04:03 - 25-Jun-25 |
| Unknown* | 0 | 8,318.00p | SI Trade |
15:02:49 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
15:02:11 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
15:00:42 - 25-Jun-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
14:54:04 - 25-Jun-25 |
| Unknown* | 0 | 8,314.00p | SI Trade |
14:51:07 - 25-Jun-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
14:43:56 - 25-Jun-25 |
| Sell* | 1 | 8,321.00p | SI Trade |
14:43:47 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
14:42:12 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
14:41:49 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
14:37:42 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
14:36:23 - 25-Jun-25 |
| Unknown* | 0 | 8,319.00p | SI Trade |
14:36:03 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
14:31:30 - 25-Jun-25 |
| Unknown* | 0 | 8,319.00p | SI Trade |
14:23:12 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
14:20:25 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
14:19:57 - 25-Jun-25 |
| Sell* | 3 | 8,326.00p | SI Trade |
14:08:47 - 25-Jun-25 |
| Unknown* | 0 | 8,328.00p | SI Trade |
14:06:31 - 25-Jun-25 |
| Buy* | 1 | 8,334.00p | SI Trade |
14:04:45 - 25-Jun-25 |
| Unknown* | 0 | 8,334.00p | SI Trade |
13:59:49 - 25-Jun-25 |
| Buy* | 1,108 | 8,330.00p | Automatic Execution |
13:58:34 - 25-Jun-25 |
| Unknown* | 0 | 8,330.00p | SI Trade |
13:55:21 - 25-Jun-25 |
| Buy* | 2 | 8,332.00p | SI Trade |
13:54:49 - 25-Jun-25 |
| Unknown* | 0 | 8,328.00p | SI Trade |
13:48:56 - 25-Jun-25 |
| Unknown* | 0 | 8,328.00p | SI Trade |
13:47:32 - 25-Jun-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
13:43:07 - 25-Jun-25 |
| Sell* | 1 | 8,326.00p | SI Trade |
13:34:04 - 25-Jun-25 |
| Unknown* | 0 | 8,329.00p | SI Trade |
13:33:03 - 25-Jun-25 |
| Unknown* | 0 | 8,332.00p | SI Trade |
13:31:19 - 25-Jun-25 |
| Unknown* | 0 | 8,332.00p | SI Trade |
13:31:15 - 25-Jun-25 |
| Unknown* | 0 | 8,328.00p | SI Trade |
13:31:02 - 25-Jun-25 |
| Buy* | 1 | 8,330.00p | SI Trade |
13:30:52 - 25-Jun-25 |
| Sell* | 1 | 8,325.00p | SI Trade |
13:27:47 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
13:23:43 - 25-Jun-25 |
| Buy* | 1 | 8,326.00p | SI Trade |
13:20:59 - 25-Jun-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
13:20:58 - 25-Jun-25 |
| Buy* | 1 | 8,326.00p | SI Trade |
13:20:26 - 25-Jun-25 |
| Buy* | 6 | 8,326.00p | SI Trade |
13:16:04 - 25-Jun-25 |
| Buy* | 1 | 8,325.00p | SI Trade |
13:13:30 - 25-Jun-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
13:12:27 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
13:11:27 - 25-Jun-25 |
| Unknown* | 0 | 8,327.00p | SI Trade |
13:09:06 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
13:09:06 - 25-Jun-25 |
| Buy* | 1,108 | 8,325.00p | Automatic Execution |
13:08:38 - 25-Jun-25 |
| Unknown* | 0 | 8,325.00p | SI Trade |
13:08:34 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
13:07:35 - 25-Jun-25 |
| Unknown* | 0 | 8,323.00p | SI Trade |
13:06:19 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
13:04:25 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
13:04:13 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
13:03:20 - 25-Jun-25 |
| Unknown* | 0 | 8,325.00p | SI Trade |
13:01:17 - 25-Jun-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
13:00:56 - 25-Jun-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
12:59:32 - 25-Jun-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
12:59:27 - 25-Jun-25 |
| Sell* | 1 | 8,321.00p | SI Trade |
12:58:13 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
12:58:01 - 25-Jun-25 |
| Unknown* | 0 | 8,324.00p | SI Trade |
12:56:41 - 25-Jun-25 |
| Buy* | 1 | 8,323.00p | SI Trade |
12:54:15 - 25-Jun-25 |
| Unknown* | 0 | 8,326.00p | SI Trade |
12:53:51 - 25-Jun-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
12:52:33 - 25-Jun-25 |
| Unknown* | 0 | 8,325.00p | SI Trade |
12:52:31 - 25-Jun-25 |
| Unknown* | 0 | 8,318.00p | SI Trade |
12:51:13 - 25-Jun-25 |
| Unknown* | 0 | 8,321.00p | SI Trade |
12:50:31 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
12:48:03 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
12:47:53 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
12:45:24 - 25-Jun-25 |
| Unknown* | 0 | 8,318.00p | SI Trade |
12:44:54 - 25-Jun-25 |
| Unknown* | 0 | 8,316.00p | SI Trade |
12:42:19 - 25-Jun-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
12:41:58 - 25-Jun-25 |
| Unknown* | 0 | 8,313.00p | SI Trade |
12:38:05 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
12:30:30 - 25-Jun-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
12:29:57 - 25-Jun-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
12:18:13 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
12:12:45 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
12:12:45 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
12:08:11 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
12:05:05 - 25-Jun-25 |
| Buy* | 4 | 8,314.00p | SI Trade |
11:57:18 - 25-Jun-25 |
| Buy* | 1 | 8,314.00p | SI Trade |
11:46:44 - 25-Jun-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
11:34:41 - 25-Jun-25 |
| Buy* | 1,108 | 8,307.00p | Automatic Execution |
11:29:50 - 25-Jun-25 |
| Unknown* | 0 | 8,309.00p | SI Trade |
11:28:02 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
11:19:50 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
11:18:55 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
11:14:40 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
11:13:14 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
11:12:39 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
11:05:57 - 25-Jun-25 |
| Sell* | 4 | 8,304.00p | SI Trade |
10:58:13 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
10:54:01 - 25-Jun-25 |
| Unknown* | 0 | 8,311.00p | SI Trade |
10:51:36 - 25-Jun-25 |
| Sell* | 1 | 8,307.00p | SI Trade |
10:40:32 - 25-Jun-25 |
| Unknown* | 0 | 8,312.00p | SI Trade |
10:38:35 - 25-Jun-25 |
| Unknown* | 0 | 8,315.00p | SI Trade |
10:29:06 - 25-Jun-25 |
| Unknown* | 0 | 8,317.00p | SI Trade |
10:27:25 - 25-Jun-25 |
| Unknown* | 0 | 8,313.00p | SI Trade |
10:26:59 - 25-Jun-25 |
| Unknown* | 0 | 8,318.00p | SI Trade |
10:23:24 - 25-Jun-25 |
| Unknown* | 0 | 8,316.00p | SI Trade |
10:19:35 - 25-Jun-25 |
| Unknown* | 0 | 8,314.00p | SI Trade |
10:14:53 - 25-Jun-25 |
| Unknown* | 0 | 8,314.00p | SI Trade |
10:12:43 - 25-Jun-25 |
| Buy* | 1 | 8,309.00p | SI Trade |
10:02:20 - 25-Jun-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
10:01:19 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
10:00:41 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
09:49:12 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
09:46:31 - 25-Jun-25 |
| Unknown* | 0 | 8,309.00p | SI Trade |
09:40:35 - 25-Jun-25 |
| Buy* | 1 | 8,303.00p | SI Trade |
09:39:28 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
09:36:15 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
09:26:19 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
09:21:59 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
09:10:24 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
09:09:11 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
09:08:35 - 25-Jun-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
09:01:32 - 25-Jun-25 |
| Unknown* | 0 | 8,308.00p | SI Trade |
09:00:27 - 25-Jun-25 |
| Unknown* | 0 | 8,309.00p | SI Trade |
08:54:56 - 25-Jun-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
08:54:35 - 25-Jun-25 |
| Sell* | 2 | 8,300.00p | SI Trade |
08:51:06 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
08:50:17 - 25-Jun-25 |
| Unknown* | 0 | 8,298.00p | SI Trade |
08:49:50 - 25-Jun-25 |
| Unknown* | 0 | 8,297.00p | SI Trade |
08:48:39 - 25-Jun-25 |
| Unknown* | 0 | 8,295.00p | SI Trade |
08:48:35 - 25-Jun-25 |
| Unknown* | 0 | 8,294.00p | SI Trade |
08:40:59 - 25-Jun-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:38:21 - 25-Jun-25 |
| Unknown* | 0 | 8,300.00p | SI Trade |
08:38:17 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
08:36:25 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
08:35:42 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
08:35:36 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
08:35:31 - 25-Jun-25 |
| Unknown* | 0 | 8,297.00p | SI Trade |
08:35:14 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
08:32:24 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
08:32:22 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:31:22 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:31:14 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
08:30:25 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
08:30:24 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
08:30:00 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:29:50 - 25-Jun-25 |
| Buy* | 269 | 8,303.00p | Automatic Execution |
08:29:33 - 25-Jun-25 |
| Buy* | 839 | 8,303.00p | Automatic Execution |
08:29:32 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:29:31 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:27:37 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:26:10 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:25:14 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:23:20 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:22:53 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:22:53 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:22:50 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:22:50 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:21:14 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
08:19:37 - 25-Jun-25 |
| Unknown* | 0 | 8,302.00p | SI Trade |
08:19:12 - 25-Jun-25 |
| Unknown* | 0 | 8,301.00p | SI Trade |
08:18:05 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:17:26 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:16:37 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:16:17 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:16:17 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:16:13 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:15:51 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
08:14:21 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:12:46 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:12:36 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:12:29 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:11:33 - 25-Jun-25 |
| Unknown* | 0 | 8,306.00p | SI Trade |
08:11:18 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:08:31 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:08:22 - 25-Jun-25 |
| Unknown* | 0 | 8,303.00p | SI Trade |
08:08:05 - 25-Jun-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:06:32 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:06:22 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:06:00 - 25-Jun-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
08:06:00 - 25-Jun-25 |