| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 9,388.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Sell* | 7 | 9,388.00p | SI Trade |
16:26:14 - 06-Feb-26 |
| Unknown* | 0 | 9,394.00p | SI Trade |
16:26:12 - 06-Feb-26 |
| Unknown* | 0 | 9,388.00p | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 2 | 9,394.00p | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
16:22:44 - 06-Feb-26 |
| Sell* | 1 | 9,398.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | 9,397.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Unknown* | 0 | 9,391.00p | SI Trade |
16:18:34 - 06-Feb-26 |
| Buy* | 1,128 | 9,389.00p | Automatic Execution |
16:18:17 - 06-Feb-26 |
| Unknown* | 0 | 9,391.00p | SI Trade |
16:13:27 - 06-Feb-26 |
| Unknown* | 0 | 9,392.00p | SI Trade |
16:13:02 - 06-Feb-26 |
| Buy* | 2 | 9,393.00p | SI Trade |
16:12:37 - 06-Feb-26 |
| Unknown* | 0 | 9,392.00p | SI Trade |
16:11:29 - 06-Feb-26 |
| Sell* | 1 | 9,394.00p | SI Trade |
16:10:21 - 06-Feb-26 |
| Unknown* | 0 | 9,393.00p | SI Trade |
16:08:25 - 06-Feb-26 |
| Buy* | 797 | 9,392.00p | Automatic Execution |
16:07:02 - 06-Feb-26 |
| Unknown* | 0 | 9,391.00p | SI Trade |
16:05:08 - 06-Feb-26 |
| Unknown* | 0 | 9,382.00p | SI Trade |
16:04:05 - 06-Feb-26 |
| Buy* | 155 | 9,377.00p | Automatic Execution |
16:01:56 - 06-Feb-26 |
| Buy* | 570 | 9,370.00p | Automatic Execution |
16:01:08 - 06-Feb-26 |
| Buy* | 1,004 | 9,370.00p | Automatic Execution |
16:01:07 - 06-Feb-26 |
| Buy* | 2 | 9,370.00p | SI Trade |
16:00:58 - 06-Feb-26 |
| Buy* | 1,014 | 9,370.00p | Automatic Execution |
15:59:59 - 06-Feb-26 |
| Buy* | 611 | 9,370.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 1,368 | 9,370.00p | Automatic Execution |
15:59:57 - 06-Feb-26 |
| Buy* | 3 | 9,367.00p | SI Trade |
15:59:12 - 06-Feb-26 |
| Buy* | 1,979 | 9,369.00p | Automatic Execution |
15:57:59 - 06-Feb-26 |
| Sell* | 1 | 9,365.00p | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 885 | 9,366.00p | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Unknown* | 0 | 9,357.00p | SI Trade |
15:55:31 - 06-Feb-26 |
| Buy* | 1,313 | 9,360.00p | Automatic Execution |
15:54:23 - 06-Feb-26 |
| Buy* | 1 | 9,368.00p | SI Trade |
15:51:22 - 06-Feb-26 |
| Sell* | 2 | 9,364.00p | SI Trade |
15:51:11 - 06-Feb-26 |
| Unknown* | 0 | 9,368.00p | SI Trade |
15:51:09 - 06-Feb-26 |
| Sell* | 2 | 9,388.00p | SI Trade |
15:47:43 - 06-Feb-26 |
| Buy* | 1,068 | 9,387.00p | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 11 | 9,386.00p | SI Trade |
15:44:34 - 06-Feb-26 |
| Buy* | 1,279 | 9,387.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Unknown* | 0 | 9,387.00p | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | 9,387.00p | SI Trade |
15:43:30 - 06-Feb-26 |
| Unknown* | 0 | 9,380.00p | SI Trade |
15:39:18 - 06-Feb-26 |
| Buy* | 6 | 9,380.00p | SI Trade |
15:32:43 - 06-Feb-26 |
| Buy* | 1,121 | 9,380.00p | Automatic Execution |
15:29:46 - 06-Feb-26 |
| Unknown* | 0 | 9,373.00p | SI Trade |
15:29:25 - 06-Feb-26 |
| Buy* | 3 | 9,379.00p | SI Trade |
15:27:21 - 06-Feb-26 |
| Buy* | 714 | 9,356.00p | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 2 | 9,358.00p | SI Trade |
15:23:36 - 06-Feb-26 |
| Unknown* | 0 | 9,368.00p | SI Trade |
15:23:21 - 06-Feb-26 |
| Buy* | 703 | 9,361.00p | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 0 | 9,363.00p | SI Trade |
15:17:04 - 06-Feb-26 |
| Buy* | 1,078 | 9,347.00p | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 4 | 9,349.00p | SI Trade |
15:15:34 - 06-Feb-26 |
| Buy* | 2 | 9,349.00p | SI Trade |
15:14:58 - 06-Feb-26 |
| Buy* | 1,357 | 9,367.00p | Automatic Execution |
15:11:44 - 06-Feb-26 |
| Sell* | 35 | 9,352.00p | SI Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | 9,350.00p | SI Trade |
15:06:39 - 06-Feb-26 |
| Buy* | 1,493 | 9,346.00p | Automatic Execution |
15:06:36 - 06-Feb-26 |
| Unknown* | 0 | 9,347.00p | SI Trade |
15:06:18 - 06-Feb-26 |
| Unknown* | 0 | 9,352.00p | SI Trade |
15:04:53 - 06-Feb-26 |
| Buy* | 5 | 9,354.00p | SI Trade |
15:03:01 - 06-Feb-26 |
| Buy* | 705 | 9,354.00p | Automatic Execution |
15:02:31 - 06-Feb-26 |
| Unknown* | 0 | 9,365.00p | SI Trade |
14:58:21 - 06-Feb-26 |
| Buy* | 1,709 | 9,367.00p | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 0 | 9,366.00p | SI Trade |
14:54:39 - 06-Feb-26 |
| Buy* | 990 | 9,364.00p | Automatic Execution |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 9,358.00p | SI Trade |
14:36:33 - 06-Feb-26 |
| Sell* | 23 | 9,328.00p | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Unknown* | 0 | 9,327.00p | SI Trade |
14:29:47 - 06-Feb-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
14:29:10 - 06-Feb-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
14:28:07 - 06-Feb-26 |
| Unknown* | 0 | 9,325.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 9,325.00p | SI Trade |
14:27:54 - 06-Feb-26 |
| Unknown* | 0 | 9,330.00p | SI Trade |
14:24:58 - 06-Feb-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
14:22:50 - 06-Feb-26 |
| Unknown* | 0 | 9,331.00p | SI Trade |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | 9,323.00p | SI Trade |
14:16:42 - 06-Feb-26 |
| Unknown* | 0 | 9,324.00p | SI Trade |
14:16:27 - 06-Feb-26 |
| Unknown* | 0 | 9,329.00p | SI Trade |
14:14:33 - 06-Feb-26 |
| Buy* | 2 | 9,327.00p | SI Trade |
14:06:20 - 06-Feb-26 |
| Unknown* | 0 | 9,326.00p | SI Trade |
14:04:01 - 06-Feb-26 |
| Unknown* | 0 | 9,328.00p | SI Trade |
14:03:16 - 06-Feb-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
13:58:56 - 06-Feb-26 |
| Unknown* | 0 | 9,334.00p | SI Trade |
13:44:19 - 06-Feb-26 |
| Unknown* | 0 | 9,331.00p | SI Trade |
13:38:04 - 06-Feb-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
13:37:14 - 06-Feb-26 |
| Unknown* | 0 | 9,331.00p | SI Trade |
13:35:52 - 06-Feb-26 |
| Unknown* | 0 | 9,327.00p | SI Trade |
13:35:06 - 06-Feb-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 0 | 9,336.00p | SI Trade |
13:24:43 - 06-Feb-26 |
| Buy* | 1 | 9,336.00p | SI Trade |
13:24:39 - 06-Feb-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
13:23:17 - 06-Feb-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
13:23:09 - 06-Feb-26 |
| Sell* | 5 | 9,335.00p | SI Trade |
13:22:14 - 06-Feb-26 |
| Unknown* | 0 | 9,338.00p | SI Trade |
13:21:56 - 06-Feb-26 |
| Unknown* | 0 | 9,322.00p | SI Trade |
13:18:16 - 06-Feb-26 |
| Unknown* | 0 | 9,325.00p | SI Trade |
13:17:17 - 06-Feb-26 |
| Unknown* | 0 | 9,327.00p | SI Trade |
13:14:26 - 06-Feb-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
13:10:51 - 06-Feb-26 |
| Unknown* | 0 | 9,319.00p | SI Trade |
13:03:00 - 06-Feb-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
13:02:28 - 06-Feb-26 |
| Unknown* | 0 | 9,322.00p | SI Trade |
12:52:43 - 06-Feb-26 |
| Unknown* | 0 | 9,322.00p | SI Trade |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | 9,321.00p | SI Trade |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | 9,322.00p | SI Trade |
12:37:04 - 06-Feb-26 |
| Unknown* | 0 | 9,324.00p | SI Trade |
12:34:26 - 06-Feb-26 |
| Buy* | 1 | 9,331.00p | SI Trade |
12:31:57 - 06-Feb-26 |
| Buy* | 1 | 9,328.00p | SI Trade |
12:27:10 - 06-Feb-26 |
| Unknown* | 0 | 9,328.00p | SI Trade |
12:27:04 - 06-Feb-26 |
| Unknown* | 0 | 9,329.00p | SI Trade |
12:23:55 - 06-Feb-26 |
| Buy* | 2 | 9,329.00p | SI Trade |
12:21:34 - 06-Feb-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
12:16:30 - 06-Feb-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
12:10:18 - 06-Feb-26 |
| Unknown* | 0 | 9,329.00p | SI Trade |
12:10:12 - 06-Feb-26 |
| Unknown* | 0 | 9,351.00p | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | 9,351.00p | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | 9,348.00p | SI Trade |
11:58:05 - 06-Feb-26 |
| Buy* | 1 | 9,343.00p | SI Trade |
11:55:55 - 06-Feb-26 |
| Unknown* | 0 | 9,333.00p | SI Trade |
11:54:07 - 06-Feb-26 |
| Sell* | 1 | 9,337.00p | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 5 | 9,342.00p | SI Trade |
11:39:42 - 06-Feb-26 |
| Unknown* | 0 | 9,342.00p | SI Trade |
11:39:42 - 06-Feb-26 |
| Buy* | 1 | 9,341.00p | SI Trade |
11:39:01 - 06-Feb-26 |
| Buy* | 1 | 9,335.00p | SI Trade |
11:35:47 - 06-Feb-26 |
| Unknown* | 0 | 9,330.00p | SI Trade |
11:32:21 - 06-Feb-26 |
| Unknown* | 0 | 9,335.00p | SI Trade |
11:24:28 - 06-Feb-26 |
| Unknown* | 0 | 9,337.00p | SI Trade |
11:23:11 - 06-Feb-26 |
| Buy* | 4 | 9,341.00p | SI Trade |
11:22:51 - 06-Feb-26 |
| Buy* | 8 | 9,341.00p | SI Trade |
11:22:43 - 06-Feb-26 |
| Sell* | 12 | 9,336.00p | SI Trade |
11:22:31 - 06-Feb-26 |
| Unknown* | 0 | 9,339.00p | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 1 | 9,338.00p | SI Trade |
11:12:26 - 06-Feb-26 |
| Unknown* | 0 | 9,336.00p | SI Trade |
11:10:59 - 06-Feb-26 |
| Unknown* | 0 | 9,334.00p | SI Trade |
11:09:12 - 06-Feb-26 |
| Buy* | 3 | 9,334.00p | SI Trade |
11:08:03 - 06-Feb-26 |
| Unknown* | 0 | 9,332.00p | SI Trade |
11:02:40 - 06-Feb-26 |
| Unknown* | 0 | 9,323.00p | SI Trade |
10:55:51 - 06-Feb-26 |
| Unknown* | 0 | 9,326.00p | SI Trade |
10:53:48 - 06-Feb-26 |
| Unknown* | 0 | 9,326.00p | SI Trade |
10:52:58 - 06-Feb-26 |
| Unknown* | 0 | 9,321.00p | SI Trade |
10:51:43 - 06-Feb-26 |
| Unknown* | 0 | 9,321.00p | SI Trade |
10:50:51 - 06-Feb-26 |
| Unknown* | 0 | 9,322.00p | SI Trade |
10:47:02 - 06-Feb-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
10:45:50 - 06-Feb-26 |
| Sell* | 7 | 9,318.36p | Negotiated Trade |
10:43:19 - 06-Feb-26 |
| Sell* | 10 | 9,320.00p | Automatic Execution |
10:42:02 - 06-Feb-26 |
| Unknown* | 0 | 9,315.00p | SI Trade |
10:37:56 - 06-Feb-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
10:37:37 - 06-Feb-26 |
| Unknown* | 0 | 9,317.00p | SI Trade |
10:36:07 - 06-Feb-26 |
| Buy* | 1 | 9,315.00p | SI Trade |
10:34:30 - 06-Feb-26 |
| Buy* | 1 | 9,311.00p | SI Trade |
10:32:31 - 06-Feb-26 |
| Sell* | 8 | 9,310.00p | SI Trade |
10:28:25 - 06-Feb-26 |
| Sell* | 4 | 9,310.00p | SI Trade |
10:27:37 - 06-Feb-26 |
| Buy* | 6 | 9,312.00p | SI Trade |
10:26:06 - 06-Feb-26 |
| Unknown* | 0 | 9,312.00p | SI Trade |
10:25:26 - 06-Feb-26 |
| Unknown* | 0 | 9,313.00p | SI Trade |
10:15:41 - 06-Feb-26 |
| Unknown* | 0 | 9,311.00p | SI Trade |
10:13:49 - 06-Feb-26 |
| Buy* | 1 | 9,313.00p | SI Trade |
10:11:44 - 06-Feb-26 |
| Unknown* | 0 | 9,310.00p | SI Trade |
10:06:29 - 06-Feb-26 |
| Unknown* | 0 | 9,309.00p | SI Trade |
10:06:26 - 06-Feb-26 |
| Buy* | 5 | 9,318.00p | SI Trade |
09:59:53 - 06-Feb-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
09:59:53 - 06-Feb-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
09:59:53 - 06-Feb-26 |
| Buy* | 6 | 9,319.00p | SI Trade |
09:52:39 - 06-Feb-26 |
| Sell* | 1 | 9,315.00p | SI Trade |
09:51:21 - 06-Feb-26 |
| Buy* | 5 | 9,318.00p | SI Trade |
09:49:40 - 06-Feb-26 |
| Sell* | 1 | 9,318.00p | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 0 | 9,314.00p | SI Trade |
09:48:12 - 06-Feb-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
09:47:42 - 06-Feb-26 |
| Unknown* | 0 | 9,316.00p | SI Trade |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | 9,318.00p | SI Trade |
09:44:17 - 06-Feb-26 |
| Unknown* | 0 | 9,322.00p | SI Trade |
09:44:10 - 06-Feb-26 |
| Sell* | 1 | 9,318.00p | SI Trade |
09:44:08 - 06-Feb-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
09:37:22 - 06-Feb-26 |
| Unknown* | 0 | 9,318.00p | SI Trade |
09:37:18 - 06-Feb-26 |
| Unknown* | 0 | 9,320.00p | SI Trade |
09:36:46 - 06-Feb-26 |
| Unknown* | 0 | 9,321.00p | SI Trade |
09:34:42 - 06-Feb-26 |
| Unknown* | 0 | 9,312.00p | SI Trade |
09:29:31 - 06-Feb-26 |
| Unknown* | 0 | 9,309.00p | SI Trade |
09:28:33 - 06-Feb-26 |
| Buy* | 2 | 9,311.00p | SI Trade |
09:26:45 - 06-Feb-26 |
| Unknown* | 0 | 9,310.00p | SI Trade |
09:24:54 - 06-Feb-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
09:19:43 - 06-Feb-26 |
| Buy* | 2 | 9,311.00p | SI Trade |
09:19:00 - 06-Feb-26 |
| Unknown* | 0 | 9,306.00p | SI Trade |
09:16:33 - 06-Feb-26 |
| Unknown* | 0 | 9,287.00p | SI Trade |
09:08:39 - 06-Feb-26 |
| Unknown* | 0 | 9,283.00p | SI Trade |
09:04:21 - 06-Feb-26 |
| Buy* | 2 | 9,283.00p | SI Trade |
09:04:03 - 06-Feb-26 |
| Buy* | 2 | 9,283.00p | SI Trade |
09:03:46 - 06-Feb-26 |
| Unknown* | 0 | 9,293.00p | SI Trade |
08:51:51 - 06-Feb-26 |
| Unknown* | 0 | 9,285.00p | SI Trade |
08:49:08 - 06-Feb-26 |
| Buy* | 10 | 9,285.00p | SI Trade |
08:49:08 - 06-Feb-26 |
| Sell* | 2 | 9,276.00p | SI Trade |
08:46:39 - 06-Feb-26 |
| Unknown* | 0 | 9,286.00p | SI Trade |
08:44:58 - 06-Feb-26 |
| Buy* | 990 | 9,285.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | 9,286.00p | SI Trade |
08:43:15 - 06-Feb-26 |
| Unknown* | 0 | 9,286.00p | SI Trade |
08:42:58 - 06-Feb-26 |
| Unknown* | 0 | 9,281.00p | SI Trade |
08:32:55 - 06-Feb-26 |
| Unknown* | 0 | 9,280.00p | SI Trade |
08:31:12 - 06-Feb-26 |
| Unknown* | 0 | 9,280.00p | SI Trade |
08:31:04 - 06-Feb-26 |
| Unknown* | 0 | 9,279.00p | SI Trade |
08:30:56 - 06-Feb-26 |
| Unknown* | 0 | 9,281.00p | SI Trade |
08:29:59 - 06-Feb-26 |