Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,507.00p SI Trade
 12:24:55 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:22:22 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:22:22 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 12:19:02 - 31-Dec-25
Sell* 2 9,504.00p SI Trade
 12:08:10 - 31-Dec-25
Sell* 19 9,500.00p Automatic Execution
 12:01:09 - 31-Dec-25
Unknown* 0 9,505.00p SI Trade
 11:58:02 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:52:15 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:27:58 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:27:28 - 31-Dec-25
Unknown* 0 9,501.00p SI Trade
 11:25:48 - 31-Dec-25
Unknown* 0 9,507.00p SI Trade
 11:22:20 - 31-Dec-25
Unknown* 0 9,506.00p SI Trade
 11:17:26 - 31-Dec-25
Unknown* 0 9,510.00p SI Trade
 11:11:56 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 11:08:06 - 31-Dec-25
Unknown* 0 9,514.00p SI Trade
 11:05:06 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 11:03:05 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 10:56:19 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 10:53:42 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 10:53:42 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 10:50:34 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 10:41:35 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 10:41:04 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 10:35:54 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 10:35:49 - 31-Dec-25
Unknown* 0 9,507.00p SI Trade
 10:35:22 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 10:35:02 - 31-Dec-25
Unknown* 0 9,514.00p SI Trade
 10:31:08 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 10:19:39 - 31-Dec-25
Unknown* 0 9,510.00p SI Trade
 10:12:21 - 31-Dec-25
Unknown* 0 9,510.00p SI Trade
 10:04:18 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 09:58:51 - 31-Dec-25
Buy* 1 9,507.00p SI Trade
 09:55:24 - 31-Dec-25
Buy* 13 9,507.00p Automatic Execution
 09:55:22 - 31-Dec-25
Buy* 1 9,507.00p SI Trade
 09:55:22 - 31-Dec-25
Sell* 19 9,502.00p Automatic Execution
 09:51:42 - 31-Dec-25
Unknown* 0 9,502.00p SI Trade
 09:50:45 - 31-Dec-25
Unknown* 0 9,509.00p SI Trade
 09:48:19 - 31-Dec-25
Unknown* 0 9,510.00p SI Trade
 09:45:57 - 31-Dec-25
Unknown* 0 9,511.00p SI Trade
 09:40:26 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 09:39:17 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 09:37:24 - 31-Dec-25
Unknown* 0 9,509.00p SI Trade
 09:29:29 - 31-Dec-25
Unknown* 0 9,509.00p SI Trade
 09:27:47 - 31-Dec-25
Unknown* 0 9,505.00p SI Trade
 09:25:59 - 31-Dec-25
Sell* 19 9,508.00p Automatic Execution
 09:25:30 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 09:24:01 - 31-Dec-25
Unknown* 0 9,519.00p SI Trade
 09:16:20 - 31-Dec-25
Unknown* 0 9,516.00p SI Trade
 09:11:52 - 31-Dec-25
Unknown* 0 9,517.00p SI Trade
 09:10:14 - 31-Dec-25
Buy* 4 9,515.00p SI Trade
 09:09:07 - 31-Dec-25
Unknown* 0 9,517.00p SI Trade
 09:08:18 - 31-Dec-25
Buy* 3 9,517.00p SI Trade
 09:05:58 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 09:04:54 - 31-Dec-25
Unknown* 0 9,512.00p SI Trade
 09:04:29 - 31-Dec-25
Unknown* 0 9,513.00p SI Trade
 09:01:18 - 31-Dec-25
Unknown* 0 9,514.00p SI Trade
 08:56:44 - 31-Dec-25
Unknown* 0 9,509.00p SI Trade
 08:52:38 - 31-Dec-25
Unknown* 0 9,509.00p SI Trade
 08:48:22 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 08:46:47 - 31-Dec-25
Buy* 16 9,505.00p Automatic Execution
 08:46:37 - 31-Dec-25
Unknown* 0 9,501.00p SI Trade
 08:41:05 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:39:33 - 31-Dec-25
Unknown* 0 9,508.00p SI Trade
 08:28:10 - 31-Dec-25
Buy* 19 9,503.00p Automatic Execution
 08:27:17 - 31-Dec-25
Unknown* 0 9,503.00p SI Trade
 08:27:00 - 31-Dec-25
Unknown* 0 9,503.00p SI Trade
 08:25:46 - 31-Dec-25
Unknown* 0 9,497.00p SI Trade
 08:16:06 - 31-Dec-25
Unknown* 0 9,497.00p SI Trade
 08:16:06 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:14:22 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:13:55 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:13:47 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:12:42 - 31-Dec-25
Unknown* 0 9,499.00p SI Trade
 08:12:17 - 31-Dec-25
Unknown* 0 9,497.00p SI Trade
 08:12:11 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:09:39 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:08:38 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:08:10 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:07:59 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:07:46 - 31-Dec-25
Unknown* 0 9,498.00p SI Trade
 08:07:26 - 31-Dec-25
Unknown* 0 9,497.00p SI Trade
 08:05:05 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Buy* 7 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Sell* 1 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Sell* 2 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,500.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Unknown* 0 9,487.00p SI Trade
 08:00:54 - 31-Dec-25
Buy* 36 9,523.00p Suspected BUY Trade
 16:35:15 - 30-Dec-25
Unknown* 0 9,525.00p SI Trade
 16:27:12 - 30-Dec-25
Unknown* 0 9,525.00p SI Trade
 16:24:31 - 30-Dec-25
Unknown* 0 9,526.00p SI Trade
 16:19:46 - 30-Dec-25
Unknown* 0 9,519.00p SI Trade
 16:18:15 - 30-Dec-25
Unknown* 0 9,525.00p SI Trade
 16:16:35 - 30-Dec-25
Unknown* 0 9,520.00p SI Trade
 16:14:51 - 30-Dec-25
Unknown* 0 9,518.00p SI Trade
 16:08:02 - 30-Dec-25
Unknown* 0 9,517.00p SI Trade
 16:07:37 - 30-Dec-25
Sell* 91 9,515.00p Automatic Execution
 16:02:23 - 30-Dec-25
Unknown* 0 9,520.00p SI Trade
 15:59:02 - 30-Dec-25
Unknown* 0 9,519.00p SI Trade
 15:58:33 - 30-Dec-25
Buy* 6 9,516.709p Suspected BUY Trade
 15:58:19 - 30-Dec-25
Sell* 6 9,510.00p SI Trade
 15:57:36 - 30-Dec-25
Unknown* 0 9,518.00p SI Trade
 15:55:54 - 30-Dec-25
Unknown* 0 9,523.00p SI Trade
 15:52:46 - 30-Dec-25
Buy* 4 9,516.00p SI Trade
 15:45:09 - 30-Dec-25
Unknown* 0 9,517.00p SI Trade
 15:41:44 - 30-Dec-25
Unknown* 0 9,519.00p SI Trade
 15:38:57 - 30-Dec-25
Unknown* 0 9,519.00p SI Trade
 15:36:22 - 30-Dec-25
Unknown* 0 9,524.00p SI Trade
 15:30:19 - 30-Dec-25
Unknown* 0 9,522.00p SI Trade
 15:29:47 - 30-Dec-25
Unknown* 0 9,516.00p SI Trade
 15:29:08 - 30-Dec-25
Unknown* 0 9,516.00p SI Trade
 15:29:05 - 30-Dec-25
Unknown* 0 9,513.00p SI Trade
 15:18:07 - 30-Dec-25
Unknown* 0 9,521.00p SI Trade
 15:17:23 - 30-Dec-25
Sell* 1 9,513.00p SI Trade
 15:16:13 - 30-Dec-25
Unknown* 0 9,522.00p SI Trade
 14:55:01 - 30-Dec-25
Buy* 4 9,521.00p SI Trade
 14:54:27 - 30-Dec-25
Buy* 15 9,521.00p Automatic Execution
 14:54:27 - 30-Dec-25
Buy* 1 9,521.00p SI Trade
 14:54:26 - 30-Dec-25
Unknown* 0 9,520.00p SI Trade
 14:49:52 - 30-Dec-25
Buy* 2 9,513.00p SI Trade
 14:38:40 - 30-Dec-25
Unknown* 0 9,509.00p SI Trade
 14:35:14 - 30-Dec-25
Unknown* 0 9,508.00p SI Trade
 14:32:09 - 30-Dec-25
Buy* 3 9,511.00p SI Trade
 14:26:32 - 30-Dec-25
Unknown* 0 9,514.00p SI Trade
 14:19:58 - 30-Dec-25
Sell* 4 9,504.00p SI Trade
 14:07:03 - 30-Dec-25
Unknown* 0 9,494.00p SI Trade
 13:57:11 - 30-Dec-25
Unknown* 0 9,503.00p SI Trade
 13:57:11 - 30-Dec-25
Unknown* 0 9,499.00p SI Trade
 13:46:00 - 30-Dec-25
Unknown* 0 9,504.00p SI Trade
 13:41:01 - 30-Dec-25
Unknown* 0 9,503.00p SI Trade
 13:36:19 - 30-Dec-25
Unknown* 0 9,502.00p SI Trade
 13:29:35 - 30-Dec-25
Unknown* 0 9,502.00p SI Trade
 13:25:53 - 30-Dec-25
Buy* 2 9,504.00p SI Trade
 13:16:41 - 30-Dec-25
Buy* 13 9,504.00p Automatic Execution
 13:16:41 - 30-Dec-25
Buy* 975 9,501.00p Automatic Execution
 13:16:29 - 30-Dec-25
Unknown* 0 9,502.00p SI Trade
 13:15:42 - 30-Dec-25
Unknown* 0 9,505.00p SI Trade
 13:14:12 - 30-Dec-25
Unknown* 0 9,506.00p SI Trade
 13:11:51 - 30-Dec-25
Buy* 1 9,498.00p SI Trade
 12:52:30 - 30-Dec-25
Unknown* 0 9,497.00p SI Trade
 12:38:24 - 30-Dec-25
Unknown* 0 9,492.00p SI Trade
 12:31:06 - 30-Dec-25
Buy* 7 9,498.00p SI Trade
 12:28:09 - 30-Dec-25
Unknown* 0 9,498.00p SI Trade
 12:22:10 - 30-Dec-25
Unknown* 0 9,500.00p SI Trade
 12:20:12 - 30-Dec-25
Sell* 4 9,495.00p SI Trade
 12:15:26 - 30-Dec-25
Unknown* 0 9,502.00p SI Trade
 12:12:24 - 30-Dec-25
Unknown* 0 9,498.00p SI Trade
 12:11:51 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33