| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,423.00p | SI Trade |
16:25:41 - 11-Apr-25 |
| Unknown* | 0 | 7,413.00p | SI Trade |
16:20:35 - 11-Apr-25 |
| Unknown* | 0 | 7,431.00p | SI Trade |
16:13:46 - 11-Apr-25 |
| Buy* | 2 | 7,447.00p | SI Trade |
16:12:33 - 11-Apr-25 |
| Unknown* | 0 | 7,429.00p | SI Trade |
16:05:03 - 11-Apr-25 |
| Buy* | 4 | 7,430.00p | SI Trade |
16:03:32 - 11-Apr-25 |
| Unknown* | 0 | 7,433.00p | SI Trade |
16:03:26 - 11-Apr-25 |
| Buy* | 3 | 7,458.00p | SI Trade |
16:01:25 - 11-Apr-25 |
| Unknown* | 0 | 7,450.00p | SI Trade |
15:56:05 - 11-Apr-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
15:54:52 - 11-Apr-25 |
| Sell* | 1,081 | 7,443.00p | Automatic Execution |
15:43:39 - 11-Apr-25 |
| Unknown* | 0 | 7,461.00p | SI Trade |
15:41:11 - 11-Apr-25 |
| Unknown* | 0 | 7,409.00p | SI Trade |
15:32:04 - 11-Apr-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
15:25:23 - 11-Apr-25 |
| Unknown* | 0 | 7,395.00p | SI Trade |
15:24:36 - 11-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
15:23:46 - 11-Apr-25 |
| Unknown* | 0 | 7,397.00p | SI Trade |
15:22:50 - 11-Apr-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
15:20:31 - 11-Apr-25 |
| Buy* | 11 | 7,479.00p | SI Trade |
15:15:44 - 11-Apr-25 |
| Buy* | 9 | 7,441.00p | Automatic Execution |
15:14:15 - 11-Apr-25 |
| Unknown* | 0 | 7,438.00p | SI Trade |
15:12:31 - 11-Apr-25 |
| Unknown* | 0 | 7,434.00p | SI Trade |
15:12:26 - 11-Apr-25 |
| Buy* | 1,081 | 7,430.00p | Automatic Execution |
15:04:28 - 11-Apr-25 |
| Buy* | 839 | 7,415.00p | Automatic Execution |
15:03:28 - 11-Apr-25 |
| Buy* | 176 | 7,414.00p | Automatic Execution |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
15:03:07 - 11-Apr-25 |
| Unknown* | 0 | 7,447.00p | SI Trade |
15:03:00 - 11-Apr-25 |
| Sell* | 1,081 | 7,482.00p | Automatic Execution |
14:55:23 - 11-Apr-25 |
| Buy* | 9 | 7,436.00p | SI Trade |
14:43:25 - 11-Apr-25 |
| Unknown* | 0 | 7,437.00p | SI Trade |
14:42:24 - 11-Apr-25 |
| Sell* | 1,621 | 7,408.00p | Automatic Execution |
14:41:30 - 11-Apr-25 |
| Sell* | 9 | 7,398.00p | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Sell* | 9 | 7,398.00p | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Sell* | 9 | 7,398.00p | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Sell* | 9 | 7,398.00p | Automatic Execution |
14:35:26 - 11-Apr-25 |
| Unknown* | 0 | 7,379.00p | SI Trade |
14:33:01 - 11-Apr-25 |
| Buy* | 9 | 7,378.00p | Automatic Execution |
14:32:44 - 11-Apr-25 |
| Buy* | 18 | 7,378.00p | Automatic Execution |
14:32:44 - 11-Apr-25 |
| Unknown* | 0 | 7,373.00p | SI Trade |
14:31:35 - 11-Apr-25 |
| Unknown* | 0 | 7,411.00p | SI Trade |
14:31:18 - 11-Apr-25 |
| Buy* | 9 | 7,404.00p | SI Trade |
14:28:10 - 11-Apr-25 |
| Sell* | 18 | 7,410.00p | Automatic Execution |
14:27:22 - 11-Apr-25 |
| Unknown* | 0 | 7,411.00p | SI Trade |
14:26:58 - 11-Apr-25 |
| Unknown* | 0 | 7,414.00p | SI Trade |
14:26:35 - 11-Apr-25 |
| Unknown* | 0 | 7,414.00p | SI Trade |
14:26:35 - 11-Apr-25 |
| Unknown* | 0 | 7,405.00p | SI Trade |
14:25:23 - 11-Apr-25 |
| Unknown* | 0 | 7,389.00p | SI Trade |
14:21:38 - 11-Apr-25 |
| Unknown* | 0 | 7,410.00p | SI Trade |
14:09:18 - 11-Apr-25 |
| Sell* | 9 | 7,440.00p | Automatic Execution |
14:05:49 - 11-Apr-25 |
| Sell* | 9 | 7,440.00p | Automatic Execution |
14:05:49 - 11-Apr-25 |
| Sell* | 9 | 7,440.00p | Automatic Execution |
14:05:49 - 11-Apr-25 |
| Sell* | 9 | 7,440.00p | Automatic Execution |
14:05:49 - 11-Apr-25 |
| Unknown* | 0 | 7,435.00p | SI Trade |
13:58:58 - 11-Apr-25 |
| Unknown* | 0 | 7,440.00p | SI Trade |
13:58:38 - 11-Apr-25 |
| Unknown* | 0 | 7,436.00p | SI Trade |
13:57:57 - 11-Apr-25 |
| Unknown* | 0 | 7,452.00p | SI Trade |
13:50:30 - 11-Apr-25 |
| Buy* | 2 | 7,473.00p | SI Trade |
13:46:11 - 11-Apr-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
13:45:44 - 11-Apr-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
13:43:28 - 11-Apr-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
13:41:13 - 11-Apr-25 |
| Unknown* | 0 | 7,478.00p | SI Trade |
13:40:45 - 11-Apr-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
13:37:26 - 11-Apr-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
13:37:26 - 11-Apr-25 |
| Sell* | 27 | 7,489.00p | Automatic Execution |
13:36:14 - 11-Apr-25 |
| Sell* | 18 | 7,489.00p | Automatic Execution |
13:36:14 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Buy* | 9 | 7,491.00p | Automatic Execution |
13:35:50 - 11-Apr-25 |
| Unknown* | 0 | 7,486.00p | SI Trade |
13:34:53 - 11-Apr-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
13:32:00 - 11-Apr-25 |
| Unknown* | 0 | 7,507.00p | SI Trade |
13:29:56 - 11-Apr-25 |
| Unknown* | 0 | 7,468.00p | SI Trade |
13:28:26 - 11-Apr-25 |
| Unknown* | 0 | 7,473.00p | SI Trade |
13:21:10 - 11-Apr-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
13:17:19 - 11-Apr-25 |
| Unknown* | 0 | 7,461.00p | SI Trade |
13:15:21 - 11-Apr-25 |
| Unknown* | 0 | 7,459.00p | SI Trade |
13:11:15 - 11-Apr-25 |
| Unknown* | 0 | 7,469.00p | SI Trade |
13:10:11 - 11-Apr-25 |
| Unknown* | 0 | 7,467.00p | SI Trade |
13:09:22 - 11-Apr-25 |
| Unknown* | 0 | 7,472.00p | SI Trade |
13:06:30 - 11-Apr-25 |
| Buy* | 174 | 7,476.00p | Automatic Execution |
13:05:01 - 11-Apr-25 |
| Buy* | 1,678 | 7,476.00p | Automatic Execution |
13:05:01 - 11-Apr-25 |
| Unknown* | 0 | 7,463.00p | SI Trade |
13:03:27 - 11-Apr-25 |
| Buy* | 214 | 7,473.00p | Automatic Execution |
12:58:30 - 11-Apr-25 |
| Buy* | 174 | 7,473.00p | Automatic Execution |
12:58:30 - 11-Apr-25 |
| Unknown* | 0 | 7,466.00p | SI Trade |
12:57:05 - 11-Apr-25 |
| Sell* | 9 | 7,467.00p | Automatic Execution |
12:56:37 - 11-Apr-25 |
| Unknown* | 0 | 7,433.00p | SI Trade |
12:51:38 - 11-Apr-25 |
| Unknown* | 0 | 7,438.00p | SI Trade |
12:51:34 - 11-Apr-25 |
| Unknown* | 0 | 7,445.00p | SI Trade |
12:49:35 - 11-Apr-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
12:43:33 - 11-Apr-25 |
| Unknown* | 0 | 7,454.00p | SI Trade |
12:42:16 - 11-Apr-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
12:34:32 - 11-Apr-25 |
| Sell* | 1,081 | 7,459.00p | Automatic Execution |
12:31:58 - 11-Apr-25 |
| Unknown* | 0 | 7,461.00p | SI Trade |
12:27:30 - 11-Apr-25 |
| Unknown* | 0 | 7,457.00p | SI Trade |
12:24:15 - 11-Apr-25 |
| Sell* | 1,081 | 7,450.00p | Automatic Execution |
12:22:49 - 11-Apr-25 |
| Unknown* | 0 | 7,455.00p | SI Trade |
12:22:42 - 11-Apr-25 |
| Buy* | 2 | 7,466.00p | SI Trade |
12:22:01 - 11-Apr-25 |
| Buy* | 1 | 7,468.00p | SI Trade |
12:19:38 - 11-Apr-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
12:18:18 - 11-Apr-25 |
| Unknown* | 0 | 7,498.00p | SI Trade |
12:18:00 - 11-Apr-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
12:17:04 - 11-Apr-25 |
| Unknown* | 0 | 7,481.00p | SI Trade |
12:16:49 - 11-Apr-25 |
| Unknown* | 0 | 7,491.00p | SI Trade |
12:14:42 - 11-Apr-25 |
| Unknown* | 0 | 7,489.00p | SI Trade |
12:14:31 - 11-Apr-25 |
| Unknown* | 0 | 7,504.00p | SI Trade |
12:09:02 - 11-Apr-25 |
| Unknown* | 0 | 7,510.00p | SI Trade |
12:01:22 - 11-Apr-25 |
| Unknown* | 0 | 7,505.00p | SI Trade |
12:00:39 - 11-Apr-25 |
| Unknown* | 0 | 7,493.00p | SI Trade |
11:50:57 - 11-Apr-25 |
| Unknown* | 0 | 7,511.00p | SI Trade |
11:47:43 - 11-Apr-25 |
| Sell* | 1,081 | 7,507.00p | Automatic Execution |
11:46:19 - 11-Apr-25 |
| Sell* | 839 | 7,503.00p | Automatic Execution |
11:45:24 - 11-Apr-25 |
| Unknown* | 0 | 7,505.00p | SI Trade |
11:45:02 - 11-Apr-25 |
| Unknown* | 0 | 7,509.00p | SI Trade |
11:43:40 - 11-Apr-25 |
| Unknown* | 0 | 7,511.00p | SI Trade |
11:40:46 - 11-Apr-25 |
| Unknown* | 0 | 7,519.00p | SI Trade |
11:37:58 - 11-Apr-25 |
| Buy* | 285 | 7,510.28p | Suspected BUY Trade |
11:32:42 - 11-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
11:32:09 - 11-Apr-25 |
| Unknown* | 0 | 7,501.00p | SI Trade |
11:31:11 - 11-Apr-25 |
| Buy* | 286 | 7,496.32p | Result of RFQ |
11:27:17 - 11-Apr-25 |
| Buy* | 286 | 7,498.516p | Suspected BUY Trade |
11:27:00 - 11-Apr-25 |
| Unknown* | 0 | 7,504.00p | SI Trade |
11:25:23 - 11-Apr-25 |
| Buy* | 68 | 7,495.895p | Suspected BUY Trade |
11:22:43 - 11-Apr-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
11:19:37 - 11-Apr-25 |
| Buy* | 57 | 7,479.205p | Suspected BUY Trade |
11:19:28 - 11-Apr-25 |
| Sell* | 1,081 | 7,486.00p | Automatic Execution |
11:14:29 - 11-Apr-25 |
| Unknown* | 0 | 7,477.00p | SI Trade |
11:12:12 - 11-Apr-25 |
| Unknown* | 0 | 7,475.00p | SI Trade |
11:11:59 - 11-Apr-25 |
| Buy* | 1 | 7,489.00p | SI Trade |
11:08:14 - 11-Apr-25 |
| Sell* | 9 | 7,489.00p | Automatic Execution |
11:04:37 - 11-Apr-25 |
| Unknown* | 0 | 7,484.00p | SI Trade |
11:02:25 - 11-Apr-25 |
| Unknown* | 0 | 7,483.00p | SI Trade |
11:02:18 - 11-Apr-25 |
| Sell* | 18 | 7,487.00p | Automatic Execution |
11:01:00 - 11-Apr-25 |
| Buy* | 3 | 7,486.00p | SI Trade |
11:00:21 - 11-Apr-25 |
| Buy* | 9 | 7,455.00p | Automatic Execution |
10:57:46 - 11-Apr-25 |
| Buy* | 9 | 7,455.00p | Automatic Execution |
10:57:46 - 11-Apr-25 |
| Buy* | 1,081 | 7,450.00p | Automatic Execution |
10:53:51 - 11-Apr-25 |
| Unknown* | 0 | 7,442.00p | SI Trade |
10:46:18 - 11-Apr-25 |
| Buy* | 27 | 7,421.00p | Automatic Execution |
10:39:12 - 11-Apr-25 |
| Buy* | 1 | 7,437.00p | SI Trade |
10:36:25 - 11-Apr-25 |
| Unknown* | 0 | 7,425.00p | SI Trade |
10:30:36 - 11-Apr-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
10:26:25 - 11-Apr-25 |
| Unknown* | 0 | 7,392.00p | SI Trade |
10:26:21 - 11-Apr-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
10:23:25 - 11-Apr-25 |
| Unknown* | 0 | 7,418.00p | SI Trade |
10:18:04 - 11-Apr-25 |
| Unknown* | 0 | 7,422.00p | SI Trade |
10:16:54 - 11-Apr-25 |
| Unknown* | 0 | 7,431.00p | SI Trade |
10:16:19 - 11-Apr-25 |
| Unknown* | 0 | 7,415.00p | SI Trade |
10:15:01 - 11-Apr-25 |
| Unknown* | 0 | 7,411.00p | SI Trade |
10:08:59 - 11-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
10:02:46 - 11-Apr-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
10:02:46 - 11-Apr-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
10:01:36 - 11-Apr-25 |
| Unknown* | 0 | 7,394.00p | SI Trade |
09:58:15 - 11-Apr-25 |
| Unknown* | 0 | 7,373.00p | SI Trade |
09:54:20 - 11-Apr-25 |
| Buy* | 2 | 7,384.00p | SI Trade |
09:47:24 - 11-Apr-25 |
| Unknown* | 0 | 7,386.00p | SI Trade |
09:46:19 - 11-Apr-25 |
| Unknown* | 0 | 7,371.00p | SI Trade |
09:43:17 - 11-Apr-25 |
| Unknown* | 0 | 7,386.00p | SI Trade |
09:42:07 - 11-Apr-25 |
| Unknown* | 0 | 7,399.00p | SI Trade |
09:35:38 - 11-Apr-25 |
| Unknown* | 0 | 7,407.00p | SI Trade |
09:33:58 - 11-Apr-25 |
| Unknown* | 0 | 7,412.00p | SI Trade |
09:33:24 - 11-Apr-25 |
| Unknown* | 0 | 7,421.00p | SI Trade |
09:31:56 - 11-Apr-25 |
| Sell* | 18 | 7,428.00p | Automatic Execution |
09:27:55 - 11-Apr-25 |
| Sell* | 18 | 7,428.00p | Automatic Execution |
09:27:55 - 11-Apr-25 |
| Unknown* | 0 | 7,445.00p | SI Trade |
09:22:34 - 11-Apr-25 |
| Unknown* | 0 | 7,444.00p | SI Trade |
09:21:20 - 11-Apr-25 |
| Buy* | 9 | 7,447.00p | Automatic Execution |
09:20:16 - 11-Apr-25 |
| Buy* | 18 | 7,447.00p | Automatic Execution |
09:20:16 - 11-Apr-25 |
| Buy* | 18 | 7,447.00p | Automatic Execution |
09:20:16 - 11-Apr-25 |
| Unknown* | 0 | 7,461.00p | SI Trade |
09:18:15 - 11-Apr-25 |
| Sell* | 9 | 7,455.00p | Automatic Execution |
09:18:14 - 11-Apr-25 |
| Sell* | 18 | 7,455.00p | Automatic Execution |
09:18:14 - 11-Apr-25 |
| Sell* | 9 | 7,455.00p | Automatic Execution |
09:18:14 - 11-Apr-25 |
| Unknown* | 0 | 7,462.00p | SI Trade |
09:15:58 - 11-Apr-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
09:13:04 - 11-Apr-25 |
| Buy* | 9 | 7,474.00p | Automatic Execution |
09:12:18 - 11-Apr-25 |
| Buy* | 3 | 7,451.00p | SI Trade |
09:05:14 - 11-Apr-25 |
| Sell* | 36 | 7,443.00p | Automatic Execution |
09:01:45 - 11-Apr-25 |
| Sell* | 36 | 7,443.00p | Automatic Execution |
09:01:45 - 11-Apr-25 |
| Unknown* | 0 | 7,460.00p | SI Trade |
09:01:34 - 11-Apr-25 |
| Buy* | 982 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Buy* | 9 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Buy* | 9 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Buy* | 9 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Buy* | 36 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Buy* | 36 | 7,441.00p | Automatic Execution |
09:01:03 - 11-Apr-25 |
| Unknown* | 0 | 7,480.00p | SI Trade |
08:58:20 - 11-Apr-25 |
| Unknown* | 0 | 7,470.00p | SI Trade |
08:56:53 - 11-Apr-25 |
| Unknown* | 0 | 7,495.00p | SI Trade |
08:39:24 - 11-Apr-25 |
| Sell* | 32 | 7,500.00p | Automatic Execution |
08:39:05 - 11-Apr-25 |
| Sell* | 9 | 7,500.00p | Automatic Execution |
08:39:05 - 11-Apr-25 |
| Sell* | 9 | 7,500.00p | Automatic Execution |
08:39:05 - 11-Apr-25 |
| Unknown* | 0 | 7,505.00p | SI Trade |
08:36:54 - 11-Apr-25 |
| Unknown* | 0 | 7,502.00p | SI Trade |
08:36:43 - 11-Apr-25 |
| Unknown* | 0 | 7,500.00p | SI Trade |
08:36:16 - 11-Apr-25 |
| Unknown* | 0 | 7,503.00p | SI Trade |
08:36:00 - 11-Apr-25 |
| Unknown* | 0 | 7,508.00p | SI Trade |
08:35:38 - 11-Apr-25 |