Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Na (INAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 9,245.00p SI Trade
 16:28:44 - 02-Apr-26
Unknown* 0 9,235.00p SI Trade
 16:24:37 - 02-Apr-26
Sell* 3 9,226.00p SI Trade
 16:18:40 - 02-Apr-26
Sell* 3 9,229.00p SI Trade
 16:14:51 - 02-Apr-26
Unknown* 0 9,239.00p SI Trade
 16:13:23 - 02-Apr-26
Unknown* 0 9,240.00p SI Trade
 16:13:18 - 02-Apr-26
Unknown* 0 9,237.00p SI Trade
 16:11:53 - 02-Apr-26
Sell* 2,043 9,235.00p Automatic Execution
 16:11:13 - 02-Apr-26
Sell* 51 9,221.60p Negotiated Trade
 16:10:43 - 02-Apr-26
Unknown* 0 9,226.00p SI Trade
 16:10:42 - 02-Apr-26
Unknown* 0 9,223.00p SI Trade
 16:10:18 - 02-Apr-26
Unknown* 0 9,217.00p SI Trade
 16:07:30 - 02-Apr-26
Buy* 1 9,223.00p SI Trade
 16:07:05 - 02-Apr-26
Sell* 3 9,216.00p SI Trade
 16:01:58 - 02-Apr-26
Unknown* 0 9,237.00p SI Trade
 15:59:38 - 02-Apr-26
Unknown* 0 9,238.00p SI Trade
 15:57:12 - 02-Apr-26
Unknown* 0 9,236.00p SI Trade
 15:48:16 - 02-Apr-26
Unknown* 0 9,241.00p SI Trade
 15:47:51 - 02-Apr-26
Unknown* 0 9,249.00p SI Trade
 15:44:35 - 02-Apr-26
Unknown* 0 9,199.00p SI Trade
 15:22:01 - 02-Apr-26
Unknown* 0 9,178.00p SI Trade
 15:19:44 - 02-Apr-26
Unknown* 0 9,185.00p SI Trade
 15:19:19 - 02-Apr-26
Buy* 2 9,185.00p SI Trade
 15:19:11 - 02-Apr-26
Buy* 11 9,177.00p SI Trade
 15:15:21 - 02-Apr-26
Unknown* 0 9,182.00p SI Trade
 15:12:58 - 02-Apr-26
Unknown* 0 9,180.00p SI Trade
 15:12:40 - 02-Apr-26
Buy* 1 9,178.00p SI Trade
 15:09:26 - 02-Apr-26
Unknown* 0 9,167.00p SI Trade
 15:02:10 - 02-Apr-26
Sell* 1,175 9,156.00p Automatic Execution
 14:54:37 - 02-Apr-26
Sell* 2,043 9,156.00p Automatic Execution
 14:54:37 - 02-Apr-26
Sell* 630 9,157.00p Automatic Execution
 14:54:37 - 02-Apr-26
Unknown* 0 9,143.00p SI Trade
 14:51:39 - 02-Apr-26
Buy* 1 9,138.00p SI Trade
 14:49:30 - 02-Apr-26
Unknown* 0 9,135.00p SI Trade
 14:46:21 - 02-Apr-26
Unknown* 0 9,126.00p SI Trade
 14:37:37 - 02-Apr-26
Unknown* 0 9,129.00p SI Trade
 14:35:58 - 02-Apr-26
Buy* 1,022 9,129.00p Automatic Execution
 14:30:00 - 02-Apr-26
Unknown* 0 9,131.00p SI Trade
 14:29:35 - 02-Apr-26
Unknown* 0 9,123.00p SI Trade
 14:26:01 - 02-Apr-26
Unknown* 0 9,119.00p SI Trade
 14:23:52 - 02-Apr-26
Unknown* 0 9,119.00p SI Trade
 14:21:12 - 02-Apr-26
Sell* 7 9,115.48p Negotiated Trade
 14:11:03 - 02-Apr-26
Unknown* 0 9,119.00p SI Trade
 14:10:20 - 02-Apr-26
Buy* 2 9,119.00p SI Trade
 14:07:31 - 02-Apr-26
Unknown* 0 9,120.00p SI Trade
 14:06:45 - 02-Apr-26
Unknown* 0 9,120.00p SI Trade
 13:55:00 - 02-Apr-26
Sell* 1 9,117.00p SI Trade
 13:51:41 - 02-Apr-26
Unknown* 0 9,120.00p SI Trade
 13:49:00 - 02-Apr-26
Unknown* 0 9,119.00p SI Trade
 13:47:25 - 02-Apr-26
Buy* 1 9,117.00p SI Trade
 13:43:23 - 02-Apr-26
Unknown* 0 9,112.00p SI Trade
 13:42:34 - 02-Apr-26
Unknown* 0 9,111.00p SI Trade
 13:39:41 - 02-Apr-26
Buy* 5 9,114.00p SI Trade
 13:38:54 - 02-Apr-26
Unknown* 0 9,113.00p SI Trade
 13:38:38 - 02-Apr-26
Unknown* 0 9,114.00p SI Trade
 13:36:05 - 02-Apr-26
Buy* 2 9,111.00p SI Trade
 13:32:37 - 02-Apr-26
Sell* 4 9,109.00p SI Trade
 13:32:23 - 02-Apr-26
Sell* 1 9,109.00p SI Trade
 13:26:04 - 02-Apr-26
Unknown* 0 9,110.00p SI Trade
 13:25:08 - 02-Apr-26
Unknown* 0 9,114.00p SI Trade
 13:23:41 - 02-Apr-26
Unknown* 0 9,112.00p SI Trade
 13:22:50 - 02-Apr-26
Buy* 4 9,113.00p Automatic Execution
 13:21:59 - 02-Apr-26
Unknown* 0 9,109.00p SI Trade
 13:20:12 - 02-Apr-26
Unknown* 0 9,104.00p SI Trade
 13:13:31 - 02-Apr-26
Sell* 13 9,104.00p SI Trade
 13:06:23 - 02-Apr-26
Unknown* 0 9,106.00p SI Trade
 12:59:44 - 02-Apr-26
Unknown* 0 9,109.00p SI Trade
 12:59:02 - 02-Apr-26
Sell* 47 9,119.00p Automatic Execution
 12:57:30 - 02-Apr-26
Unknown* 0 9,124.00p SI Trade
 12:45:59 - 02-Apr-26
Buy* 14 9,125.00p SI Trade
 12:39:46 - 02-Apr-26
Unknown* 0 9,119.00p SI Trade
 12:38:18 - 02-Apr-26
Unknown* 0 9,133.00p SI Trade
 12:32:20 - 02-Apr-26
Unknown* 0 9,139.00p SI Trade
 12:18:54 - 02-Apr-26
Unknown* 0 9,141.00p SI Trade
 12:10:40 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 12:07:51 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 12:07:02 - 02-Apr-26
Buy* 5 9,161.00p SI Trade
 12:06:41 - 02-Apr-26
Unknown* 0 9,155.00p SI Trade
 11:58:04 - 02-Apr-26
Unknown* 0 9,157.00p SI Trade
 11:56:19 - 02-Apr-26
Buy* 1,022 9,152.00p Automatic Execution
 11:55:17 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 11:54:09 - 02-Apr-26
Sell* 2 9,148.00p SI Trade
 11:45:30 - 02-Apr-26
Unknown* 0 9,156.00p SI Trade
 11:43:02 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 11:41:12 - 02-Apr-26
Unknown* 0 9,147.00p SI Trade
 11:38:11 - 02-Apr-26
Unknown* 0 9,154.00p SI Trade
 11:36:32 - 02-Apr-26
Buy* 2 9,148.00p SI Trade
 11:32:33 - 02-Apr-26
Unknown* 0 9,146.00p SI Trade
 11:28:16 - 02-Apr-26
Unknown* 0 9,146.00p SI Trade
 11:28:16 - 02-Apr-26
Unknown* 0 9,146.00p SI Trade
 11:28:14 - 02-Apr-26
Sell* 6 9,144.00p SI Trade
 11:26:30 - 02-Apr-26
Unknown* 0 9,143.00p SI Trade
 11:14:46 - 02-Apr-26
Unknown* 0 9,148.00p SI Trade
 11:14:33 - 02-Apr-26
Unknown* 0 9,154.00p SI Trade
 11:12:10 - 02-Apr-26
Sell* 1 9,149.00p SI Trade
 11:09:20 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 11:08:18 - 02-Apr-26
Buy* 1 9,155.00p SI Trade
 11:05:13 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 11:01:54 - 02-Apr-26
Unknown* 0 9,151.00p SI Trade
 10:55:00 - 02-Apr-26
Unknown* 0 9,156.00p SI Trade
 10:51:38 - 02-Apr-26
Unknown* 0 9,153.00p SI Trade
 10:51:09 - 02-Apr-26
Buy* 8 9,150.868p Suspected BUY Trade
 10:49:25 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 10:45:19 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 10:42:55 - 02-Apr-26
Unknown* 0 9,150.00p SI Trade
 10:41:33 - 02-Apr-26
Buy* 1 9,149.00p SI Trade
 10:40:20 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 10:37:07 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 10:35:32 - 02-Apr-26
Unknown* 0 9,155.00p SI Trade
 10:29:11 - 02-Apr-26
Unknown* 0 9,161.00p SI Trade
 10:28:19 - 02-Apr-26
Buy* 6 9,163.00p SI Trade
 10:26:11 - 02-Apr-26
Buy* 8 9,172.00p SI Trade
 10:17:37 - 02-Apr-26
Unknown* 0 9,159.00p SI Trade
 10:00:30 - 02-Apr-26
Unknown* 0 9,153.00p SI Trade
 09:59:06 - 02-Apr-26
Unknown* 0 9,158.00p SI Trade
 09:58:35 - 02-Apr-26
Unknown* 0 9,160.00p SI Trade
 09:51:41 - 02-Apr-26
Unknown* 0 9,160.00p SI Trade
 09:51:41 - 02-Apr-26
Unknown* 0 9,166.00p SI Trade
 09:44:44 - 02-Apr-26
Buy* 2 9,165.00p SI Trade
 09:41:41 - 02-Apr-26
Sell* 23 9,157.00p Automatic Execution
 09:36:26 - 02-Apr-26
Unknown* 0 9,161.00p SI Trade
 09:34:01 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 09:27:09 - 02-Apr-26
Unknown* 0 9,153.00p SI Trade
 09:26:05 - 02-Apr-26
Unknown* 0 9,154.00p SI Trade
 09:25:26 - 02-Apr-26
Unknown* 0 9,149.00p SI Trade
 09:22:53 - 02-Apr-26
Unknown* 0 9,150.00p SI Trade
 09:22:19 - 02-Apr-26
Unknown* 0 9,148.00p SI Trade
 09:21:01 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 09:18:02 - 02-Apr-26
Buy* 1 9,149.00p SI Trade
 09:14:00 - 02-Apr-26
Unknown* 0 9,146.00p SI Trade
 09:12:25 - 02-Apr-26
Unknown* 0 9,143.00p SI Trade
 09:08:22 - 02-Apr-26
Buy* 2 9,150.00p SI Trade
 09:08:06 - 02-Apr-26
Buy* 3 9,151.52p Suspected BUY Trade
 09:02:01 - 02-Apr-26
Unknown* 0 9,156.00p SI Trade
 08:59:44 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:58:24 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:58:24 - 02-Apr-26
Buy* 1 9,153.00p Automatic Execution
 08:58:24 - 02-Apr-26
Buy* 1 9,152.00p SI Trade
 08:56:47 - 02-Apr-26
Buy* 2 9,147.75p Suspected BUY Trade
 08:55:44 - 02-Apr-26
Unknown* 0 9,150.00p SI Trade
 08:52:39 - 02-Apr-26
Unknown* 0 9,151.00p SI Trade
 08:49:16 - 02-Apr-26
Unknown* 0 9,153.00p SI Trade
 08:48:02 - 02-Apr-26
Unknown* 0 9,151.00p SI Trade
 08:44:36 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:44:13 - 02-Apr-26
Buy* 1 9,152.00p SI Trade
 08:43:34 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:43:34 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:42:25 - 02-Apr-26
Unknown* 0 9,150.00p SI Trade
 08:42:00 - 02-Apr-26
Unknown* 0 9,150.00p SI Trade
 08:42:00 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:41:48 - 02-Apr-26
Unknown* 0 9,153.00p SI Trade
 08:40:56 - 02-Apr-26
Unknown* 0 9,152.00p SI Trade
 08:40:53 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:40:29 - 02-Apr-26
Buy* 1 9,150.00p SI Trade
 08:38:30 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:36:09 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:36:02 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:55 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 08:35:29 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:11 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:35:03 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:58 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:58 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:55 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:40 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:31 - 02-Apr-26
Unknown* 0 9,145.00p SI Trade
 08:34:31 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 08:34:16 - 02-Apr-26
Unknown* 0 9,146.00p SI Trade
 08:34:11 - 02-Apr-26
Sell* 2 9,138.00p SI Trade
 08:33:48 - 02-Apr-26
Unknown* 0 9,144.00p SI Trade
 08:33:47 - 02-Apr-26
Unknown* 0 9,139.00p SI Trade
 08:32:23 - 02-Apr-26
Unknown* 0 9,139.00p SI Trade
 08:32:23 - 02-Apr-26
Unknown* 0 9,139.00p SI Trade
 08:32:20 - 02-Apr-26
Unknown* 0 9,137.00p SI Trade
 08:32:18 - 02-Apr-26
Unknown* 0 9,136.00p SI Trade
 08:32:05 - 02-Apr-26
Unknown* 0 9,136.00p SI Trade
 08:32:01 - 02-Apr-26
Unknown* 0 9,136.00p SI Trade
 08:31:50 - 02-Apr-26
Unknown* 0 9,137.00p SI Trade
 08:31:36 - 02-Apr-26
Unknown* 0 9,137.00p SI Trade
 08:31:36 - 02-Apr-26
Unknown* 0 9,137.00p SI Trade
 08:30:19 - 02-Apr-26
Unknown* 0 9,135.00p SI Trade
 08:29:10 - 02-Apr-26
Unknown* 0 9,135.00p SI Trade
 08:29:00 - 02-Apr-26
Unknown* 0 9,127.00p SI Trade
 08:28:39 - 02-Apr-26
Unknown* 0 9,129.00p SI Trade
 08:27:43 - 02-Apr-26
Buy* 3 9,129.00p SI Trade
 08:27:43 - 02-Apr-26
Unknown* 0 9,130.00p SI Trade
 08:27:28 - 02-Apr-26
Unknown* 0 9,128.00p SI Trade
 08:27:15 - 02-Apr-26
Unknown* 0 9,127.00p SI Trade
 08:27:14 - 02-Apr-26
Unknown* 0 9,126.00p SI Trade
 08:27:08 - 02-Apr-26
Unknown* 0 9,127.00p SI Trade
 08:26:44 - 02-Apr-26
Unknown* 0 9,127.00p SI Trade
 08:26:31 - 02-Apr-26
Unknown* 0 9,127.00p SI Trade
 08:26:31 - 02-Apr-26
Unknown* 0 9,129.00p SI Trade
 08:26:22 - 02-Apr-26
Unknown* 0 9,129.00p SI Trade
 08:26:22 - 02-Apr-26
Unknown* 0 9,129.00p SI Trade
 08:26:00 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50