| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 8,691.00p | SI Trade |
16:27:10 - 18-Jul-25 |
| Unknown* | 0 | 8,688.00p | SI Trade |
16:23:16 - 18-Jul-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
16:18:19 - 18-Jul-25 |
| Unknown* | 0 | 8,690.00p | SI Trade |
16:14:44 - 18-Jul-25 |
| Buy* | 5 | 8,687.00p | SI Trade |
16:12:21 - 18-Jul-25 |
| Buy* | 1 | 8,691.00p | SI Trade |
16:04:52 - 18-Jul-25 |
| Unknown* | 0 | 8,692.00p | SI Trade |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | 8,691.00p | SI Trade |
15:50:52 - 18-Jul-25 |
| Unknown* | 0 | 8,687.00p | SI Trade |
15:49:41 - 18-Jul-25 |
| Unknown* | 0 | 8,686.00p | SI Trade |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | 8,687.00p | SI Trade |
15:39:53 - 18-Jul-25 |
| Buy* | 1,243 | 8,689.00p | Automatic Execution |
15:36:03 - 18-Jul-25 |
| Sell* | 3 | 8,686.00p | SI Trade |
15:35:57 - 18-Jul-25 |
| Sell* | 1,071 | 8,683.00p | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Unknown* | 0 | 8,689.00p | SI Trade |
15:27:18 - 18-Jul-25 |
| Unknown* | 0 | 8,691.00p | SI Trade |
15:24:03 - 18-Jul-25 |
| Buy* | 2 | 8,688.00p | SI Trade |
15:23:18 - 18-Jul-25 |
| Unknown* | 0 | 8,694.00p | SI Trade |
15:15:43 - 18-Jul-25 |
| Unknown* | 0 | 8,693.00p | SI Trade |
15:11:38 - 18-Jul-25 |
| Sell* | 8 | 8,686.00p | SI Trade |
15:04:23 - 18-Jul-25 |
| Sell* | 1,071 | 8,690.00p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 0 | 8,691.00p | SI Trade |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | 8,694.00p | SI Trade |
14:56:52 - 18-Jul-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
14:54:19 - 18-Jul-25 |
| Sell* | 839 | 8,701.00p | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 352 | 8,698.00p | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Unknown* | 0 | 8,704.00p | SI Trade |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | 8,703.00p | SI Trade |
14:48:23 - 18-Jul-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
14:35:32 - 18-Jul-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
14:34:47 - 18-Jul-25 |
| Buy* | 2 | 8,719.00p | SI Trade |
14:30:14 - 18-Jul-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
14:25:53 - 18-Jul-25 |
| Unknown* | 0 | 8,694.00p | SI Trade |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | 8,707.00p | SI Trade |
14:04:34 - 18-Jul-25 |
| Unknown* | 0 | 8,705.00p | SI Trade |
14:02:11 - 18-Jul-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
14:00:35 - 18-Jul-25 |
| Unknown* | 0 | 8,705.00p | SI Trade |
13:56:07 - 18-Jul-25 |
| Unknown* | 0 | 8,703.00p | SI Trade |
13:52:49 - 18-Jul-25 |
| Unknown* | 0 | 8,702.00p | SI Trade |
13:49:47 - 18-Jul-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
13:37:15 - 18-Jul-25 |
| Buy* | 8 | 8,700.00p | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Buy* | 128 | 8,700.00p | Automatic Execution |
13:29:39 - 18-Jul-25 |
| Unknown* | 0 | 8,695.00p | SI Trade |
13:29:31 - 18-Jul-25 |
| Unknown* | 0 | 8,693.00p | SI Trade |
13:23:27 - 18-Jul-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
13:16:37 - 18-Jul-25 |
| Unknown* | 0 | 8,698.00p | SI Trade |
13:00:23 - 18-Jul-25 |
| Buy* | 16 | 8,699.00p | SI Trade |
13:00:22 - 18-Jul-25 |
| Unknown* | 0 | 8,699.00p | SI Trade |
12:58:21 - 18-Jul-25 |
| Buy* | 15 | 8,699.00p | SI Trade |
12:58:19 - 18-Jul-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
12:50:15 - 18-Jul-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
12:43:37 - 18-Jul-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
12:40:29 - 18-Jul-25 |
| Unknown* | 0 | 8,696.00p | SI Trade |
12:25:01 - 18-Jul-25 |
| Unknown* | 0 | 8,697.00p | SI Trade |
12:15:52 - 18-Jul-25 |
| Sell* | 4 | 8,692.00p | SI Trade |
12:10:22 - 18-Jul-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
11:49:02 - 18-Jul-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
11:44:49 - 18-Jul-25 |
| Buy* | 1 | 8,704.00p | SI Trade |
11:38:12 - 18-Jul-25 |
| Buy* | 2 | 8,705.00p | SI Trade |
11:36:21 - 18-Jul-25 |
| Unknown* | 0 | 8,701.00p | SI Trade |
11:35:07 - 18-Jul-25 |
| Unknown* | 0 | 8,703.00p | SI Trade |
11:34:57 - 18-Jul-25 |
| Buy* | 4 | 8,704.00p | SI Trade |
11:25:55 - 18-Jul-25 |
| Unknown* | 0 | 8,705.00p | SI Trade |
11:24:35 - 18-Jul-25 |
| Sell* | 1 | 8,701.00p | SI Trade |
11:23:48 - 18-Jul-25 |
| Unknown* | 0 | 8,711.00p | SI Trade |
11:17:14 - 18-Jul-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
11:11:50 - 18-Jul-25 |
| Sell* | 1 | 8,711.00p | SI Trade |
11:09:22 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
11:08:52 - 18-Jul-25 |
| Buy* | 1 | 8,714.00p | SI Trade |
11:05:36 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
11:05:35 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
11:02:53 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:52:57 - 18-Jul-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
10:50:26 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:50:09 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:49:30 - 18-Jul-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
10:43:32 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
10:35:19 - 18-Jul-25 |
| Sell* | 1 | 8,714.00p | SI Trade |
10:33:33 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:29:04 - 18-Jul-25 |
| Buy* | 4 | 8,715.00p | SI Trade |
10:25:36 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
10:19:21 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
10:19:17 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:16:28 - 18-Jul-25 |
| Unknown* | 0 | 8,715.00p | SI Trade |
10:14:06 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
10:13:32 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
10:12:42 - 18-Jul-25 |
| Buy* | 4 | 8,716.00p | SI Trade |
10:07:34 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
10:06:42 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
10:02:15 - 18-Jul-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
10:00:17 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
09:58:46 - 18-Jul-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
09:53:41 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
09:53:24 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
09:39:28 - 18-Jul-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
09:33:14 - 18-Jul-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
09:33:03 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
09:27:00 - 18-Jul-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
09:18:36 - 18-Jul-25 |
| Unknown* | 0 | 8,714.00p | SI Trade |
09:16:15 - 18-Jul-25 |
| Unknown* | 0 | 8,712.00p | SI Trade |
09:10:23 - 18-Jul-25 |
| Unknown* | 0 | 8,713.00p | SI Trade |
09:05:28 - 18-Jul-25 |
| Unknown* | 0 | 8,710.00p | SI Trade |
09:04:57 - 18-Jul-25 |
| Sell* | 1 | 8,714.00p | SI Trade |
09:00:49 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:54:30 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:49:48 - 18-Jul-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:46:32 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:44:09 - 18-Jul-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:44:09 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:43:55 - 18-Jul-25 |
| Unknown* | 0 | 8,716.00p | SI Trade |
08:38:11 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:32:28 - 18-Jul-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
08:30:54 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:30:47 - 18-Jul-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
08:28:07 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:28:00 - 18-Jul-25 |
| Buy* | 1 | 8,720.00p | SI Trade |
08:27:18 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:26:03 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:25:36 - 18-Jul-25 |
| Unknown* | 0 | 8,718.00p | SI Trade |
08:21:07 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:21:00 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:19:19 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:19:06 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:16:58 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:16:48 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:16:21 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:16:18 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:15:59 - 18-Jul-25 |
| Unknown* | 0 | 8,719.00p | SI Trade |
08:15:48 - 18-Jul-25 |
| Unknown* | 0 | 8,717.00p | SI Trade |
08:15:24 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:15:24 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:15:12 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:15:10 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:14:46 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:14:46 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:14:32 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:14:28 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:14:13 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:14:02 - 18-Jul-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:12:04 - 18-Jul-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:12:04 - 18-Jul-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:11:12 - 18-Jul-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
08:09:07 - 18-Jul-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:08:46 - 18-Jul-25 |
| Unknown* | 0 | 8,722.00p | SI Trade |
08:08:33 - 18-Jul-25 |
| Unknown* | 0 | 8,721.00p | SI Trade |
08:07:48 - 18-Jul-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
08:07:06 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:06:02 - 18-Jul-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
08:05:50 - 18-Jul-25 |
| Unknown* | 0 | 8,723.00p | SI Trade |
08:05:33 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:03:38 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:02:59 - 18-Jul-25 |
| Unknown* | 0 | 8,727.00p | SI Trade |
08:01:25 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:01:15 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:48 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 1 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 1 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Sell* | 8 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Buy* | 10 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,720.00p | SI Trade |
08:00:34 - 18-Jul-25 |
| Unknown* | 0 | 8,726.00p | SI Trade |
08:00:34 - 18-Jul-25 |