| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 9,333.00 | 9,333.00 | 9,333.00 | 9,333.00 | 0 |
| 12th Mar 2026 (Thu) | 9,378.00 | 9,382.00 | 9,319.00 | 9,333.00 | 557 |
| 11th Mar 2026 (Wed) | 9,402.00 | 9,425.00 | 9,377.00 | 9,385.00 | 4,170 |
| 10th Mar 2026 (Tue) | 9,417.00 | 9,435.00 | 9,400.00 | 9,435.00 | 816 |
| 9th Mar 2026 (Mon) | 9,255.00 | 9,324.00 | 9,236.00 | 9,324.00 | 4,663 |
| 6th Mar 2026 (Fri) | 9,520.00 | 9,520.00 | 9,363.00 | 9,385.00 | 6,008 |
| 5th Mar 2026 (Thu) | 9,557.00 | 9,574.00 | 9,524.00 | 9,517.50 | 2,423 |
| 4th Mar 2026 (Wed) | 9,462.00 | 9,520.00 | 9,462.00 | 9,554.00 | 5,842 |
| 3rd Mar 2026 (Tue) | 9,492.00 | 9,492.00 | 9,436.00 | 9,459.00 | 7,068 |
| 2nd Mar 2026 (Mon) | 9,432.00 | 9,515.00 | 9,424.00 | 9,527.00 | 5,949 |
| 27th Feb 2026 (Fri) | 9,508.00 | 9,512.00 | 9,463.00 | 9,496.00 | 4,903 |
| 26th Feb 2026 (Thu) | 9,524.00 | 9,540.00 | 9,479.00 | 9,498.50 | 3,126 |
| 25th Feb 2026 (Wed) | 9,466.00 | 9,509.00 | 9,466.00 | 9,509.00 | 893 |
| 24th Feb 2026 (Tue) | 9,442.00 | 9,442.00 | 9,416.00 | 9,432.00 | 2,278 |
| 23rd Feb 2026 (Mon) | 9,441.00 | 9,486.00 | 9,409.00 | 9,409.00 | 3,123 |
| 20th Feb 2026 (Fri) | 9,510.00 | 9,510.00 | 9,444.00 | 9,474.00 | 4,394 |
| 19th Feb 2026 (Thu) | 9,477.00 | 9,492.00 | 9,442.00 | 9,492.00 | 7,497 |
| 18th Feb 2026 (Wed) | 9,400.00 | 9,466.00 | 9,386.00 | 9,463.00 | 5,197 |
| 17th Feb 2026 (Tue) | 9,336.00 | 9,396.00 | 9,302.00 | 9,377.00 | 61,133 |
| 16th Feb 2026 (Mon) | 9,333.00 | 9,339.00 | 9,307.00 | 9,307.00 | 995 |
| 13th Feb 2026 (Fri) | 9,310.00 | 9,339.00 | 9,280.00 | 9,337.00 | 74,789 |
| 12th Feb 2026 (Thu) | 9,490.00 | 9,491.00 | 9,350.00 | 9,350.00 | 4,433 |
| 11th Feb 2026 (Wed) | 9,441.00 | 9,511.00 | 9,404.00 | 9,441.00 | 3,407 |
| 10th Feb 2026 (Tue) | 9,455.00 | 9,497.00 | 9,432.00 | 9,470.00 | 31,070 |
| 9th Feb 2026 (Mon) | 9,453.00 | 9,471.00 | 9,397.00 | 9,455.00 | 5,081 |
| 6th Feb 2026 (Fri) | 9,285.00 | 9,392.00 | 9,285.00 | 9,389.00 | 35,452 |
| 5th Feb 2026 (Thu) | 9,377.00 | 9,427.00 | 9,318.00 | 9,334.00 | 13,979 |
| 4th Feb 2026 (Wed) | 9,370.00 | 9,381.00 | 9,357.00 | 9,372.50 | 2,629 |
| 3rd Feb 2026 (Tue) | 9,470.00 | 9,478.00 | 9,398.00 | 9,377.50 | 2,761 |
| 2nd Feb 2026 (Mon) | 9,311.00 | 9,467.00 | 9,311.00 | 9,467.00 | 5,844 |
| 30th Jan 2026 (Fri) | 9,310.00 | 9,395.00 | 9,308.00 | 9,376.00 | 8,745 |
| 29th Jan 2026 (Thu) | 9,403.00 | 9,427.00 | 9,312.00 | 9,312.00 | 985 |
| 28th Jan 2026 (Wed) | 9,432.00 | 9,442.00 | 9,413.00 | 9,413.00 | 1,180 |
| 27th Jan 2026 (Tue) | 9,476.00 | 9,476.00 | 9,395.00 | 9,422.00 | 12,547 |
| 26th Jan 2026 (Mon) | 9,414.00 | 9,435.00 | 9,387.00 | 9,430.00 | 1,615 |
| 23rd Jan 2026 (Fri) | 9,534.00 | 9,542.00 | 9,479.00 | 9,478.50 | 2,243 |
| 22nd Jan 2026 (Thu) | 9,543.00 | 9,581.00 | 9,537.00 | 9,531.00 | 1,912 |
| 21st Jan 2026 (Wed) | 9,434.00 | 9,500.00 | 9,409.00 | 9,486.00 | 2,776 |
| 20th Jan 2026 (Tue) | 9,445.00 | 9,480.00 | 9,408.00 | 9,477.00 | 3,085 |
| 19th Jan 2026 (Mon) | 9,536.00 | 9,559.00 | 9,501.00 | 9,502.00 | 6,948 |
| 16th Jan 2026 (Fri) | 9,671.00 | 9,671.00 | 9,625.00 | 9,652.00 | 10,781 |
| 15th Jan 2026 (Thu) | 9,611.00 | 9,682.00 | 9,611.00 | 9,673.00 | 1,960 |
| 14th Jan 2026 (Wed) | 9,607.00 | 9,615.00 | 9,524.00 | 9,552.00 | 2,976 |
| 13th Jan 2026 (Tue) | 9,620.00 | 9,638.00 | 9,603.00 | 9,625.50 | 3,824 |