| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9,117.00 | 9,150.00 | 9,117.00 | 9,150.00 | 3,159 |
| 18th Sep 2025 (Thu) | 9,049.00 | 9,110.00 | 9,049.00 | 9,104.50 | 1,843 |
| 17th Sep 2025 (Wed) | 8,987.00 | 8,992.00 | 8,972.00 | 8,969.00 | 2,486 |
| 16th Sep 2025 (Tue) | 9,021.00 | 9,027.00 | 8,985.00 | 8,985.00 | 3,977 |
| 15th Sep 2025 (Mon) | 9,015.00 | 9,036.00 | 8,994.00 | 9,026.50 | 3,643 |
| 12th Sep 2025 (Fri) | 9,022.00 | 9,022.00 | 9,022.00 | 9,019.50 | 261 |
| 11th Sep 2025 (Thu) | 8,987.00 | 9,014.00 | 8,974.00 | 9,014.00 | 2,058 |
| 10th Sep 2025 (Wed) | 8,987.00 | 8,991.00 | 8,972.00 | 8,977.50 | 1,026 |
| 9th Sep 2025 (Tue) | 8,924.00 | 8,930.00 | 8,903.00 | 8,930.50 | 2,960 |
| 8th Sep 2025 (Mon) | 8,929.00 | 8,938.00 | 8,914.00 | 8,933.00 | 7,835 |
| 5th Sep 2025 (Fri) | 8,986.00 | 8,986.00 | 8,877.00 | 8,890.50 | 3,316 |
| 4th Sep 2025 (Thu) | 8,930.00 | 8,956.00 | 8,930.00 | 8,957.00 | 2,523 |
| 3rd Sep 2025 (Wed) | 8,918.00 | 8,945.00 | 8,893.00 | 8,895.00 | 358,864 |
| 2nd Sep 2025 (Tue) | 8,877.00 | 8,899.00 | 8,859.00 | 8,854.50 | 19,789 |
| 1st Sep 2025 (Mon) | 8,869.00 | 8,883.00 | 8,865.00 | 8,879.00 | 8,107 |
| 29th Aug 2025 (Fri) | 8,922.00 | 8,922.00 | 8,922.00 | 8,880.50 | 84 |
| 28th Aug 2025 (Thu) | 8,919.00 | 8,919.00 | 8,902.00 | 8,908.00 | 1,292 |
| 27th Aug 2025 (Wed) | 8,933.00 | 8,940.00 | 8,930.00 | 8,926.50 | 4,643 |
| 26th Aug 2025 (Tue) | 8,868.00 | 8,885.00 | 8,863.00 | 8,864.50 | 3,667 |
| 25th Aug 2025 (Mon) | 8,877.50 | 8,877.50 | 8,877.50 | 8,877.50 | 0 |
| 22nd Aug 2025 (Fri) | 8,827.00 | 8,853.00 | 8,827.00 | 8,877.50 | 1,154 |
| 21st Aug 2025 (Thu) | 8,812.00 | 8,820.00 | 8,795.00 | 8,819.00 | 5,508 |
| 20th Aug 2025 (Wed) | 8,803.00 | 8,816.00 | 8,737.00 | 8,788.00 | 4,247 |
| 19th Aug 2025 (Tue) | 8,844.00 | 8,844.00 | 8,836.00 | 8,831.50 | 3,822 |
| 18th Aug 2025 (Mon) | 8,828.00 | 8,828.00 | 8,828.00 | 8,838.50 | 611 |
| 15th Aug 2025 (Fri) | 8,874.00 | 8,874.00 | 8,819.00 | 8,818.00 | 3,252 |
| 14th Aug 2025 (Thu) | 8,832.00 | 8,848.00 | 8,821.00 | 8,834.50 | 2,676 |
| 13th Aug 2025 (Wed) | 8,847.00 | 8,851.00 | 8,821.00 | 8,822.50 | 2,951 |
| 12th Aug 2025 (Tue) | 8,790.00 | 8,820.00 | 8,790.00 | 8,818.00 | 2,195 |
| 11th Aug 2025 (Mon) | 8,848.00 | 8,848.00 | 8,848.00 | 8,845.00 | 1,083 |
| 8th Aug 2025 (Fri) | 8,782.00 | 8,817.00 | 8,782.00 | 8,802.50 | 4,357 |
| 7th Aug 2025 (Thu) | 8,850.00 | 8,851.00 | 8,791.00 | 8,779.00 | 5,865 |
| 6th Aug 2025 (Wed) | 8,839.00 | 8,839.00 | 8,804.00 | 8,823.00 | 1,366 |
| 5th Aug 2025 (Tue) | 8,873.00 | 8,873.00 | 8,799.00 | 8,790.50 | 2,587 |
| 4th Aug 2025 (Mon) | 8,746.00 | 8,820.00 | 8,746.00 | 8,817.00 | 4,461 |
| 1st Aug 2025 (Fri) | 8,888.00 | 8,888.00 | 8,686.00 | 8,734.00 | 6,454 |
| 31st Jul 2025 (Thu) | 8,974.00 | 9,020.00 | 8,951.00 | 8,957.50 | 12,946 |
| 30th Jul 2025 (Wed) | 8,865.00 | 8,909.00 | 8,865.00 | 8,902.50 | 2,440 |
| 29th Jul 2025 (Tue) | 8,906.00 | 8,925.00 | 8,895.00 | 8,862.50 | 1,408 |
| 28th Jul 2025 (Mon) | 8,874.00 | 8,895.00 | 8,850.00 | 8,850.00 | 919 |
| 25th Jul 2025 (Fri) | 8,763.00 | 8,811.00 | 8,763.00 | 8,810.00 | 3,751 |
| 24th Jul 2025 (Thu) | 8,704.00 | 8,736.00 | 8,701.00 | 8,737.50 | 4,591 |
| 23rd Jul 2025 (Wed) | 8,683.00 | 8,691.00 | 8,660.00 | 8,656.00 | 4,607 |
| 22nd Jul 2025 (Tue) | 8,683.00 | 8,685.00 | 8,646.00 | 8,657.00 | 4,124 |