| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 7,491.00 | 7,507.00 | 7,378.00 | 7,424.50 | 23,093 |
| 10th Apr 2025 (Thu) | 7,832.00 | 7,832.00 | 7,591.00 | 7,492.50 | 7,368 |
| 9th Apr 2025 (Wed) | 7,177.00 | 7,281.00 | 7,051.00 | 7,215.00 | 10,328 |
| 8th Apr 2025 (Tue) | 7,438.00 | 7,606.00 | 7,427.00 | 7,474.50 | 8,801 |
| 7th Apr 2025 (Mon) | 6,917.00 | 7,373.00 | 6,909.00 | 7,200.00 | 17,482 |
| 4th Apr 2025 (Fri) | 7,606.00 | 7,636.00 | 7,320.00 | 7,406.50 | 23,630 |
| 3rd Apr 2025 (Thu) | 7,748.00 | 7,758.00 | 7,647.00 | 7,682.00 | 10,182 |
| 2nd Apr 2025 (Wed) | 8,049.00 | 8,049.00 | 7,998.00 | 8,062.50 | 4,714 |
| 1st Apr 2025 (Tue) | 8,016.00 | 8,054.00 | 7,963.00 | 8,052.00 | 16,415 |
| 31st Mar 2025 (Mon) | 7,888.00 | 7,931.00 | 7,857.00 | 7,931.00 | 2,518 |
| 28th Mar 2025 (Fri) | 8,112.00 | 8,127.00 | 7,991.00 | 7,980.00 | 3,145 |
| 27th Mar 2025 (Thu) | 8,186.00 | 8,186.00 | 8,142.00 | 8,143.00 | 4,881 |
| 26th Mar 2025 (Wed) | 8,275.00 | 8,295.00 | 8,249.00 | 8,221.50 | 5,288 |
| 25th Mar 2025 (Tue) | 8,244.00 | 8,244.00 | 8,235.00 | 8,235.00 | 5,786 |
| 24th Mar 2025 (Mon) | 8,153.00 | 8,249.00 | 8,153.00 | 8,244.50 | 16,430 |
| 21st Mar 2025 (Fri) | 8,076.00 | 8,076.00 | 8,016.00 | 8,070.50 | 8,313 |
| 20th Mar 2025 (Thu) | 8,120.00 | 8,136.00 | 8,047.00 | 8,081.00 | 11,534 |
| 19th Mar 2025 (Wed) | 7,995.00 | 8,074.00 | 7,995.00 | 8,064.00 | 5,439 |
| 18th Mar 2025 (Tue) | 8,054.00 | 8,060.00 | 7,974.00 | 7,991.50 | 18,555 |
| 17th Mar 2025 (Mon) | 8,001.00 | 8,054.00 | 7,997.00 | 8,028.50 | 4,965 |
| 14th Mar 2025 (Fri) | 7,924.00 | 8,044.00 | 7,920.00 | 8,016.00 | 15,133 |
| 13th Mar 2025 (Thu) | 7,931.00 | 7,979.00 | 7,891.00 | 7,891.50 | 1,907 |
| 12th Mar 2025 (Wed) | 7,987.00 | 8,043.00 | 7,964.00 | 7,997.00 | 6,220 |
| 11th Mar 2025 (Tue) | 8,023.00 | 8,039.00 | 7,948.00 | 7,947.00 | 4,826 |
| 10th Mar 2025 (Mon) | 8,231.00 | 8,231.00 | 8,100.00 | 8,090.50 | 358 |
| 7th Mar 2025 (Fri) | 8,243.00 | 8,246.00 | 8,138.00 | 8,143.00 | 47,235 |
| 6th Mar 2025 (Thu) | 8,343.00 | 8,344.00 | 8,253.00 | 8,314.00 | 21,816 |
| 5th Mar 2025 (Wed) | 8,385.00 | 8,393.00 | 8,266.00 | 8,266.00 | 38,290 |
| 4th Mar 2025 (Tue) | 8,524.00 | 8,530.00 | 8,337.00 | 8,350.00 | 19,001 |
| 3rd Mar 2025 (Mon) | 8,754.00 | 8,754.00 | 8,641.00 | 8,645.00 | 341,755 |
| 28th Feb 2025 (Fri) | 8,625.00 | 8,639.00 | 8,591.00 | 8,636.50 | 1,436 |
| 27th Feb 2025 (Thu) | 8,731.00 | 8,749.00 | 8,726.00 | 8,728.50 | 1,449 |
| 26th Feb 2025 (Wed) | 8,741.00 | 8,760.00 | 8,714.00 | 8,743.00 | 3,389 |
| 25th Feb 2025 (Tue) | 8,752.00 | 8,783.00 | 8,639.00 | 8,651.50 | 27,336 |
| 24th Feb 2025 (Mon) | 8,850.00 | 8,850.00 | 8,773.00 | 8,806.50 | 3,762 |
| 21st Feb 2025 (Fri) | 8,952.00 | 8,974.00 | 8,905.00 | 8,907.50 | 7,978 |
| 20th Feb 2025 (Thu) | 9,011.00 | 9,012.00 | 8,956.00 | 8,939.00 | 26,072 |
| 19th Feb 2025 (Wed) | 9,013.00 | 9,030.00 | 8,989.00 | 9,028.50 | 3,387 |
| 18th Feb 2025 (Tue) | 9,019.00 | 9,019.00 | 8,978.00 | 8,991.00 | 10,268 |
| 17th Feb 2025 (Mon) | 9,010.00 | 9,022.00 | 9,001.00 | 9,002.50 | 11,270 |
| 14th Feb 2025 (Fri) | 9,036.00 | 9,036.00 | 9,007.00 | 8,991.50 | 772 |
| 13th Feb 2025 (Thu) | 8,978.00 | 9,008.00 | 8,978.00 | 8,997.00 | 316 |
| 12th Feb 2025 (Wed) | 9,026.00 | 9,045.00 | 8,979.00 | 8,995.50 | 4,953 |