| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8,700.00 | 8,701.00 | 8,683.00 | 8,690.50 | 4,830 |
| 17th Jul 2025 (Thu) | 8,695.00 | 8,695.00 | 8,674.00 | 8,700.00 | 2,496 |
| 16th Jul 2025 (Wed) | 8,611.00 | 8,659.00 | 8,559.00 | 8,559.00 | 6,022 |
| 15th Jul 2025 (Tue) | 8,676.00 | 8,696.00 | 8,676.00 | 8,683.50 | 3,989 |
| 14th Jul 2025 (Mon) | 8,594.00 | 8,636.00 | 8,591.00 | 8,639.00 | 803 |
| 11th Jul 2025 (Fri) | 8,582.00 | 8,601.00 | 8,561.00 | 8,592.50 | 2,818 |
| 10th Jul 2025 (Thu) | 8,519.00 | 8,561.00 | 8,519.00 | 8,582.50 | 1,424 |
| 9th Jul 2025 (Wed) | 8,492.00 | 8,555.00 | 8,491.00 | 8,526.00 | 1,018 |
| 8th Jul 2025 (Tue) | 8,493.00 | 8,538.00 | 8,486.00 | 8,508.50 | 7,662 |
| 7th Jul 2025 (Mon) | 8,530.00 | 8,532.00 | 8,491.00 | 8,488.50 | 4,897 |
| 4th Jul 2025 (Fri) | 8,480.00 | 8,480.00 | 8,480.00 | 8,487.00 | 1,426 |
| 3rd Jul 2025 (Thu) | 8,470.00 | 8,511.00 | 8,461.00 | 8,527.00 | 714 |
| 2nd Jul 2025 (Wed) | 8,458.00 | 8,458.00 | 8,451.00 | 8,463.00 | 3,808 |
| 1st Jul 2025 (Tue) | 8,379.00 | 8,383.00 | 8,365.00 | 8,383.00 | 1,953 |
| 30th Jun 2025 (Mon) | 8,369.00 | 8,400.00 | 8,369.00 | 8,374.50 | 1,910 |
| 27th Jun 2025 (Fri) | 8,348.00 | 8,348.00 | 8,348.00 | 8,356.50 | 1,601 |
| 26th Jun 2025 (Thu) | 8,259.00 | 8,259.00 | 8,259.00 | 8,278.50 | 276 |
| 25th Jun 2025 (Wed) | 8,303.00 | 8,330.00 | 8,303.00 | 8,301.50 | 4,557 |
| 24th Jun 2025 (Tue) | 8,312.00 | 8,320.00 | 8,245.00 | 8,289.00 | 22,847 |
| 23rd Jun 2025 (Mon) | 8,227.00 | 8,292.00 | 8,227.00 | 8,231.50 | 25,379 |
| 20th Jun 2025 (Fri) | 8,230.00 | 8,270.00 | 8,224.00 | 8,232.50 | 7,651 |
| 19th Jun 2025 (Thu) | 8,229.00 | 8,242.00 | 8,183.00 | 8,195.00 | 792 |
| 18th Jun 2025 (Wed) | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 328 |
| 17th Jun 2025 (Tue) | 8,172.00 | 8,232.00 | 8,172.00 | 8,264.50 | 5,322 |
| 16th Jun 2025 (Mon) | 8,197.00 | 8,251.00 | 8,197.00 | 8,249.00 | 6,164 |
| 13th Jun 2025 (Fri) | 8,175.00 | 8,239.00 | 8,163.00 | 8,209.00 | 59,955 |
| 12th Jun 2025 (Thu) | 8,201.00 | 8,201.00 | 8,198.00 | 8,245.50 | 2,058 |
| 11th Jun 2025 (Wed) | 8,317.00 | 8,317.00 | 8,297.00 | 8,300.50 | 2,551 |
| 10th Jun 2025 (Tue) | 8,226.00 | 8,279.50 | 8,226.00 | 8,279.50 | 171 |
| 9th Jun 2025 (Mon) | 8,241.00 | 8,241.00 | 8,241.00 | 8,226.00 | 8,904 |
| 6th Jun 2025 (Fri) | 8,274.00 | 8,274.00 | 8,232.00 | 8,240.00 | 2,776 |
| 5th Jun 2025 (Thu) | 8,188.00 | 8,207.00 | 8,156.00 | 8,207.00 | 3,324 |
| 4th Jun 2025 (Wed) | 8,205.00 | 8,217.00 | 8,188.00 | 8,195.50 | 5,592 |
| 3rd Jun 2025 (Tue) | 8,090.00 | 8,196.50 | 8,090.00 | 8,196.50 | 490 |
| 2nd Jun 2025 (Mon) | 8,076.00 | 8,116.00 | 8,061.00 | 8,090.00 | 6,567 |
| 30th May 2025 (Fri) | 8,140.00 | 8,148.00 | 8,089.00 | 8,139.00 | 7,316 |
| 29th May 2025 (Thu) | 8,262.00 | 8,264.00 | 8,140.00 | 8,153.50 | 2,702 |
| 28th May 2025 (Wed) | 8,156.00 | 8,185.00 | 8,144.00 | 8,142.50 | 1,941 |
| 27th May 2025 (Tue) | 8,058.00 | 8,065.00 | 8,058.00 | 8,111.00 | 790 |
| 26th May 2025 (Mon) | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 |
| 23rd May 2025 (Fri) | 8,069.00 | 8,069.00 | 7,916.00 | 7,983.50 | 13,675 |
| 22nd May 2025 (Thu) | 8,107.00 | 8,108.00 | 8,092.00 | 8,092.00 | 1,867 |
| 21st May 2025 (Wed) | 8,259.00 | 8,259.00 | 8,189.50 | 8,189.50 | 177 |