| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,285.00 | 9,392.00 | 9,285.00 | 9,389.00 | 35,452 |
| 5th Feb 2026 (Thu) | 9,377.00 | 9,427.00 | 9,318.00 | 9,334.00 | 13,979 |
| 4th Feb 2026 (Wed) | 9,370.00 | 9,381.00 | 9,357.00 | 9,372.50 | 2,629 |
| 3rd Feb 2026 (Tue) | 9,470.00 | 9,478.00 | 9,398.00 | 9,377.50 | 2,761 |
| 2nd Feb 2026 (Mon) | 9,311.00 | 9,467.00 | 9,311.00 | 9,467.00 | 5,844 |
| 30th Jan 2026 (Fri) | 9,310.00 | 9,395.00 | 9,308.00 | 9,376.00 | 8,745 |
| 29th Jan 2026 (Thu) | 9,403.00 | 9,427.00 | 9,312.00 | 9,312.00 | 985 |
| 28th Jan 2026 (Wed) | 9,432.00 | 9,442.00 | 9,413.00 | 9,413.00 | 1,180 |
| 27th Jan 2026 (Tue) | 9,476.00 | 9,476.00 | 9,395.00 | 9,422.00 | 12,547 |
| 26th Jan 2026 (Mon) | 9,414.00 | 9,435.00 | 9,387.00 | 9,430.00 | 1,615 |
| 23rd Jan 2026 (Fri) | 9,534.00 | 9,542.00 | 9,479.00 | 9,478.50 | 2,243 |
| 22nd Jan 2026 (Thu) | 9,543.00 | 9,581.00 | 9,537.00 | 9,531.00 | 1,912 |
| 21st Jan 2026 (Wed) | 9,434.00 | 9,500.00 | 9,409.00 | 9,486.00 | 2,776 |
| 20th Jan 2026 (Tue) | 9,445.00 | 9,480.00 | 9,408.00 | 9,477.00 | 3,085 |
| 19th Jan 2026 (Mon) | 9,536.00 | 9,559.00 | 9,501.00 | 9,502.00 | 6,948 |
| 16th Jan 2026 (Fri) | 9,671.00 | 9,671.00 | 9,625.00 | 9,652.00 | 10,781 |
| 15th Jan 2026 (Thu) | 9,611.00 | 9,682.00 | 9,611.00 | 9,673.00 | 1,960 |
| 14th Jan 2026 (Wed) | 9,607.00 | 9,615.00 | 9,524.00 | 9,552.00 | 2,976 |
| 13th Jan 2026 (Tue) | 9,620.00 | 9,638.00 | 9,603.00 | 9,625.50 | 3,824 |
| 12th Jan 2026 (Mon) | 9,575.00 | 9,607.00 | 9,551.00 | 9,607.00 | 380 |
| 9th Jan 2026 (Fri) | 9,578.00 | 9,643.00 | 9,575.00 | 9,636.00 | 3,094 |
| 8th Jan 2026 (Thu) | 9,554.00 | 9,569.00 | 9,547.00 | 9,569.00 | 1,106 |
| 7th Jan 2026 (Wed) | 9,557.00 | 9,577.00 | 9,547.00 | 9,576.50 | 1,013 |
| 6th Jan 2026 (Tue) | 9,482.00 | 9,518.00 | 9,466.00 | 9,518.00 | 261 |
| 5th Jan 2026 (Mon) | 9,502.00 | 9,515.00 | 9,495.00 | 9,506.00 | 6,635 |
| 2nd Jan 2026 (Fri) | 9,507.00 | 9,524.00 | 9,423.00 | 9,423.00 | 892 |
| 1st Jan 2026 (Thu) | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0 |
| 31st Dec 2025 (Wed) | 9,496.00 | 9,508.00 | 9,496.00 | 9,506.00 | 139 |
| 30th Dec 2025 (Tue) | 9,487.00 | 9,523.00 | 9,487.00 | 9,523.00 | 3,293 |
| 29th Dec 2025 (Mon) | 9,529.00 | 9,542.00 | 9,487.00 | 9,493.00 | 1,780 |
| 26th Dec 2025 (Fri) | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0 |
| 25th Dec 2025 (Thu) | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0 |
| 24th Dec 2025 (Wed) | 9,490.00 | 9,501.00 | 9,490.00 | 9,492.00 | 62 |
| 23rd Dec 2025 (Tue) | 9,463.00 | 9,493.00 | 9,445.00 | 9,493.00 | 1,459 |
| 22nd Dec 2025 (Mon) | 9,492.00 | 9,495.00 | 9,490.00 | 9,496.00 | 1,365 |
| 19th Dec 2025 (Fri) | 9,426.00 | 9,492.00 | 9,421.00 | 9,481.00 | 823 |
| 18th Dec 2025 (Thu) | 9,355.00 | 9,442.00 | 9,355.00 | 9,442.00 | 258 |
| 17th Dec 2025 (Wed) | 9,480.00 | 9,500.00 | 9,354.00 | 9,361.00 | 4,099 |
| 16th Dec 2025 (Tue) | 9,409.00 | 9,420.00 | 9,374.00 | 9,374.50 | 5,896 |
| 15th Dec 2025 (Mon) | 9,504.00 | 9,526.00 | 9,467.00 | 9,484.50 | 6,414 |
| 12th Dec 2025 (Fri) | 9,577.00 | 9,582.00 | 9,472.00 | 9,472.00 | 1,213 |
| 11th Dec 2025 (Thu) | 9,489.00 | 9,507.00 | 9,489.00 | 9,494.00 | 2,314 |
| 10th Dec 2025 (Wed) | 9,551.00 | 9,559.00 | 9,532.00 | 9,548.50 | 2,341 |
| 9th Dec 2025 (Tue) | 9,556.00 | 9,580.00 | 9,540.00 | 9,580.00 | 316 |
| 8th Dec 2025 (Mon) | 9,599.00 | 9,601.00 | 9,559.00 | 9,566.50 | 135 |