| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,236.50 | 9,236.50 | 9,236.50 | 9,236.50 | 0 |
| 2nd Apr 2026 (Thu) | 9,126.00 | 9,235.00 | 9,113.00 | 9,236.50 | 9,785 |
| 1st Apr 2026 (Wed) | 9,202.00 | 9,208.00 | 9,161.00 | 9,196.00 | 4,108 |
| 31st Mar 2026 (Tue) | 8,993.00 | 9,062.00 | 8,990.00 | 9,062.00 | 4,634 |
| 30th Mar 2026 (Mon) | 8,948.00 | 9,028.00 | 8,939.00 | 9,022.00 | 33,498 |
| 27th Mar 2026 (Fri) | 9,069.00 | 9,069.00 | 8,974.00 | 8,964.00 | 377 |
| 26th Mar 2026 (Thu) | 9,138.00 | 9,138.00 | 9,079.00 | 9,079.00 | 1,927 |
| 25th Mar 2026 (Wed) | 9,160.00 | 9,177.00 | 9,143.00 | 9,158.50 | 4,621 |
| 24th Mar 2026 (Tue) | 9,113.00 | 9,129.00 | 9,073.00 | 9,120.00 | 5,722 |
| 23rd Mar 2026 (Mon) | 9,007.00 | 9,291.00 | 9,007.00 | 9,099.50 | 4,473 |
| 20th Mar 2026 (Fri) | 9,145.00 | 9,158.00 | 9,112.00 | 9,129.00 | 7,858 |
| 19th Mar 2026 (Thu) | 9,229.00 | 9,229.00 | 9,147.00 | 9,145.50 | 512 |
| 18th Mar 2026 (Wed) | 9,407.00 | 9,414.00 | 9,310.00 | 9,310.00 | 2,326 |
| 17th Mar 2026 (Tue) | 9,326.00 | 9,402.00 | 9,326.00 | 9,370.00 | 542 |
| 16th Mar 2026 (Mon) | 9,304.00 | 9,405.00 | 9,304.00 | 9,357.00 | 2,282 |
| 13th Mar 2026 (Fri) | 9,317.00 | 9,417.00 | 9,317.00 | 9,344.50 | 4,432 |
| 12th Mar 2026 (Thu) | 9,378.00 | 9,382.00 | 9,319.00 | 9,333.00 | 557 |
| 11th Mar 2026 (Wed) | 9,402.00 | 9,425.00 | 9,377.00 | 9,385.00 | 4,170 |
| 10th Mar 2026 (Tue) | 9,417.00 | 9,435.00 | 9,400.00 | 9,435.00 | 816 |
| 9th Mar 2026 (Mon) | 9,255.00 | 9,324.00 | 9,236.00 | 9,324.00 | 4,663 |
| 6th Mar 2026 (Fri) | 9,520.00 | 9,520.00 | 9,363.00 | 9,385.00 | 6,008 |
| 5th Mar 2026 (Thu) | 9,557.00 | 9,574.00 | 9,524.00 | 9,517.50 | 2,423 |
| 4th Mar 2026 (Wed) | 9,462.00 | 9,520.00 | 9,462.00 | 9,554.00 | 5,842 |
| 3rd Mar 2026 (Tue) | 9,492.00 | 9,492.00 | 9,436.00 | 9,459.00 | 7,068 |
| 2nd Mar 2026 (Mon) | 9,432.00 | 9,515.00 | 9,424.00 | 9,527.00 | 5,949 |
| 27th Feb 2026 (Fri) | 9,508.00 | 9,512.00 | 9,463.00 | 9,496.00 | 4,903 |
| 26th Feb 2026 (Thu) | 9,524.00 | 9,540.00 | 9,479.00 | 9,498.50 | 3,126 |
| 25th Feb 2026 (Wed) | 9,466.00 | 9,509.00 | 9,466.00 | 9,509.00 | 893 |
| 24th Feb 2026 (Tue) | 9,442.00 | 9,442.00 | 9,416.00 | 9,432.00 | 2,278 |
| 23rd Feb 2026 (Mon) | 9,441.00 | 9,486.00 | 9,409.00 | 9,409.00 | 3,123 |
| 20th Feb 2026 (Fri) | 9,510.00 | 9,510.00 | 9,444.00 | 9,474.00 | 4,394 |
| 19th Feb 2026 (Thu) | 9,477.00 | 9,492.00 | 9,442.00 | 9,492.00 | 7,497 |
| 18th Feb 2026 (Wed) | 9,400.00 | 9,466.00 | 9,386.00 | 9,463.00 | 5,197 |
| 17th Feb 2026 (Tue) | 9,336.00 | 9,396.00 | 9,302.00 | 9,377.00 | 61,133 |
| 16th Feb 2026 (Mon) | 9,333.00 | 9,339.00 | 9,307.00 | 9,307.00 | 995 |
| 13th Feb 2026 (Fri) | 9,310.00 | 9,339.00 | 9,280.00 | 9,337.00 | 74,789 |
| 12th Feb 2026 (Thu) | 9,490.00 | 9,491.00 | 9,350.00 | 9,350.00 | 4,433 |
| 11th Feb 2026 (Wed) | 9,441.00 | 9,511.00 | 9,404.00 | 9,441.00 | 3,407 |
| 10th Feb 2026 (Tue) | 9,455.00 | 9,497.00 | 9,432.00 | 9,470.00 | 31,070 |
| 9th Feb 2026 (Mon) | 9,453.00 | 9,471.00 | 9,397.00 | 9,455.00 | 5,081 |
| 6th Feb 2026 (Fri) | 9,285.00 | 9,392.00 | 9,285.00 | 9,389.00 | 35,452 |