| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 8,312.00 | 8,320.00 | 8,245.00 | 8,289.00 | 22,847 |
| 23rd Jun 2025 (Mon) | 8,227.00 | 8,292.00 | 8,227.00 | 8,231.50 | 25,379 |
| 20th Jun 2025 (Fri) | 8,230.00 | 8,270.00 | 8,224.00 | 8,232.50 | 7,651 |
| 19th Jun 2025 (Thu) | 8,229.00 | 8,242.00 | 8,183.00 | 8,195.00 | 792 |
| 18th Jun 2025 (Wed) | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 328 |
| 17th Jun 2025 (Tue) | 8,172.00 | 8,232.00 | 8,172.00 | 8,264.50 | 5,322 |
| 16th Jun 2025 (Mon) | 8,197.00 | 8,251.00 | 8,197.00 | 8,249.00 | 6,164 |
| 13th Jun 2025 (Fri) | 8,175.00 | 8,239.00 | 8,163.00 | 8,209.00 | 59,955 |
| 12th Jun 2025 (Thu) | 8,201.00 | 8,201.00 | 8,198.00 | 8,245.50 | 2,058 |
| 11th Jun 2025 (Wed) | 8,317.00 | 8,317.00 | 8,297.00 | 8,300.50 | 2,551 |
| 10th Jun 2025 (Tue) | 8,226.00 | 8,279.50 | 8,226.00 | 8,279.50 | 171 |
| 9th Jun 2025 (Mon) | 8,241.00 | 8,241.00 | 8,241.00 | 8,226.00 | 8,904 |
| 6th Jun 2025 (Fri) | 8,274.00 | 8,274.00 | 8,232.00 | 8,240.00 | 2,776 |
| 5th Jun 2025 (Thu) | 8,188.00 | 8,207.00 | 8,156.00 | 8,207.00 | 3,324 |
| 4th Jun 2025 (Wed) | 8,205.00 | 8,217.00 | 8,188.00 | 8,195.50 | 5,592 |
| 3rd Jun 2025 (Tue) | 8,090.00 | 8,196.50 | 8,090.00 | 8,196.50 | 490 |
| 2nd Jun 2025 (Mon) | 8,076.00 | 8,116.00 | 8,061.00 | 8,090.00 | 6,567 |
| 30th May 2025 (Fri) | 8,140.00 | 8,148.00 | 8,089.00 | 8,139.00 | 7,316 |
| 29th May 2025 (Thu) | 8,262.00 | 8,264.00 | 8,140.00 | 8,153.50 | 2,702 |
| 28th May 2025 (Wed) | 8,156.00 | 8,185.00 | 8,144.00 | 8,142.50 | 1,941 |
| 27th May 2025 (Tue) | 8,058.00 | 8,065.00 | 8,058.00 | 8,111.00 | 790 |
| 26th May 2025 (Mon) | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0 |
| 23rd May 2025 (Fri) | 8,069.00 | 8,069.00 | 7,916.00 | 7,983.50 | 13,675 |
| 22nd May 2025 (Thu) | 8,107.00 | 8,108.00 | 8,092.00 | 8,092.00 | 1,867 |
| 21st May 2025 (Wed) | 8,259.00 | 8,259.00 | 8,189.50 | 8,189.50 | 177 |
| 20th May 2025 (Tue) | 8,234.00 | 8,253.00 | 8,234.00 | 8,259.00 | 755 |
| 19th May 2025 (Mon) | 8,160.00 | 8,251.00 | 8,160.00 | 8,240.00 | 6,027 |
| 16th May 2025 (Fri) | 8,243.00 | 8,296.00 | 8,243.00 | 8,295.00 | 8,559 |
| 15th May 2025 (Thu) | 8,197.00 | 8,243.00 | 8,190.00 | 8,243.00 | 3,975 |
| 14th May 2025 (Wed) | 8,217.00 | 8,221.00 | 8,174.00 | 8,221.50 | 2,161 |
| 13th May 2025 (Tue) | 8,181.00 | 8,249.00 | 8,179.00 | 8,236.00 | 2,420 |
| 12th May 2025 (Mon) | 8,138.00 | 8,201.00 | 8,138.00 | 8,165.00 | 13,483 |
| 9th May 2025 (Fri) | 7,941.00 | 7,972.00 | 7,883.00 | 7,905.00 | 13,284 |
| 8th May 2025 (Thu) | 7,921.00 | 7,959.00 | 7,871.00 | 7,923.00 | 11,635 |
| 7th May 2025 (Wed) | 7,820.00 | 7,844.00 | 7,780.00 | 7,796.00 | 15,865 |
| 6th May 2025 (Tue) | 7,852.00 | 7,852.00 | 7,744.00 | 7,823.00 | 10,465 |
| 5th May 2025 (Mon) | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0 |
| 2nd May 2025 (Fri) | 7,846.00 | 7,905.00 | 7,836.00 | 7,905.00 | 16,696 |
| 1st May 2025 (Thu) | 7,847.00 | 7,887.00 | 7,818.00 | 7,885.00 | 13,900 |
| 30th Apr 2025 (Wed) | 7,677.00 | 7,701.00 | 7,567.00 | 7,661.50 | 6,959 |
| 29th Apr 2025 (Tue) | 7,645.00 | 7,666.00 | 7,613.00 | 7,658.00 | 11,708 |
| 28th Apr 2025 (Mon) | 7,690.00 | 7,695.00 | 7,603.00 | 7,603.00 | 9,096 |
| 25th Apr 2025 (Fri) | 7,684.00 | 7,685.00 | 7,620.00 | 7,637.00 | 7,352 |