| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0 |
| 1st Jan 2026 (Thu) | 9,506.00 | 9,506.00 | 9,506.00 | 9,506.00 | 0 |
| 31st Dec 2025 (Wed) | 9,496.00 | 9,508.00 | 9,496.00 | 9,506.00 | 139 |
| 30th Dec 2025 (Tue) | 9,487.00 | 9,523.00 | 9,487.00 | 9,523.00 | 3,293 |
| 29th Dec 2025 (Mon) | 9,529.00 | 9,542.00 | 9,487.00 | 9,493.00 | 1,780 |
| 26th Dec 2025 (Fri) | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0 |
| 25th Dec 2025 (Thu) | 9,492.00 | 9,492.00 | 9,492.00 | 9,492.00 | 0 |
| 24th Dec 2025 (Wed) | 9,490.00 | 9,501.00 | 9,490.00 | 9,492.00 | 62 |
| 23rd Dec 2025 (Tue) | 9,463.00 | 9,493.00 | 9,445.00 | 9,493.00 | 1,459 |
| 22nd Dec 2025 (Mon) | 9,492.00 | 9,495.00 | 9,490.00 | 9,496.00 | 1,365 |
| 19th Dec 2025 (Fri) | 9,426.00 | 9,492.00 | 9,421.00 | 9,481.00 | 823 |
| 18th Dec 2025 (Thu) | 9,355.00 | 9,442.00 | 9,355.00 | 9,442.00 | 258 |
| 17th Dec 2025 (Wed) | 9,480.00 | 9,500.00 | 9,354.00 | 9,361.00 | 4,099 |
| 16th Dec 2025 (Tue) | 9,409.00 | 9,420.00 | 9,374.00 | 9,374.50 | 5,896 |
| 15th Dec 2025 (Mon) | 9,504.00 | 9,526.00 | 9,467.00 | 9,484.50 | 6,414 |
| 12th Dec 2025 (Fri) | 9,577.00 | 9,582.00 | 9,472.00 | 9,472.00 | 1,213 |
| 11th Dec 2025 (Thu) | 9,489.00 | 9,507.00 | 9,489.00 | 9,494.00 | 2,314 |
| 10th Dec 2025 (Wed) | 9,551.00 | 9,559.00 | 9,532.00 | 9,548.50 | 2,341 |
| 9th Dec 2025 (Tue) | 9,556.00 | 9,580.00 | 9,540.00 | 9,580.00 | 316 |
| 8th Dec 2025 (Mon) | 9,599.00 | 9,601.00 | 9,559.00 | 9,566.50 | 135 |
| 5th Dec 2025 (Fri) | 9,571.00 | 9,599.00 | 9,570.00 | 9,586.00 | 322 |
| 4th Dec 2025 (Thu) | 9,548.00 | 9,555.00 | 9,513.00 | 9,525.00 | 1,744 |
| 3rd Dec 2025 (Wed) | 9,596.00 | 9,596.00 | 9,522.00 | 9,518.00 | 2,059 |
| 2nd Dec 2025 (Tue) | 9,568.00 | 9,632.00 | 9,568.00 | 9,591.00 | 3,629 |
| 1st Dec 2025 (Mon) | 9,564.00 | 9,588.00 | 9,564.00 | 9,583.50 | 1,235 |
| 28th Nov 2025 (Fri) | 9,596.00 | 9,605.00 | 9,588.00 | 9,588.00 | 3,377 |
| 27th Nov 2025 (Thu) | 9,559.00 | 9,573.00 | 9,547.00 | 9,547.00 | 611 |
| 26th Nov 2025 (Wed) | 9,551.00 | 9,576.00 | 9,524.00 | 9,564.50 | 37,853 |
| 25th Nov 2025 (Tue) | 9,479.00 | 9,480.00 | 9,377.00 | 9,456.00 | 945 |
| 24th Nov 2025 (Mon) | 9,408.00 | 9,465.00 | 9,392.00 | 9,478.50 | 3,187 |
| 21st Nov 2025 (Fri) | 9,274.00 | 9,327.00 | 9,253.00 | 9,312.00 | 3,458 |
| 20th Nov 2025 (Thu) | 9,549.00 | 9,563.00 | 9,489.00 | 9,488.00 | 1,644 |
| 19th Nov 2025 (Wed) | 9,352.00 | 9,455.00 | 9,352.00 | 9,416.00 | 8,363 |
| 18th Nov 2025 (Tue) | 9,360.00 | 9,367.00 | 9,302.00 | 9,366.00 | 2,493 |
| 17th Nov 2025 (Mon) | 9,535.00 | 9,549.00 | 9,449.00 | 9,466.00 | 7,056 |
| 14th Nov 2025 (Fri) | 9,486.00 | 9,516.00 | 9,365.00 | 9,529.50 | 6,946 |
| 13th Nov 2025 (Thu) | 9,690.00 | 9,690.00 | 9,527.00 | 9,533.00 | 2,076 |
| 12th Nov 2025 (Wed) | 9,693.00 | 9,736.00 | 9,687.00 | 9,672.50 | 579 |
| 11th Nov 2025 (Tue) | 9,640.00 | 9,640.00 | 9,590.00 | 9,599.00 | 2,934 |
| 10th Nov 2025 (Mon) | 9,563.00 | 9,588.00 | 9,552.00 | 9,549.00 | 443 |
| 7th Nov 2025 (Fri) | 9,480.00 | 9,485.00 | 9,369.00 | 9,369.00 | 1,052 |
| 6th Nov 2025 (Thu) | 9,633.00 | 9,665.00 | 9,621.00 | 9,532.00 | 7,773 |
| 5th Nov 2025 (Wed) | 9,620.00 | 9,675.00 | 9,619.00 | 9,675.00 | 444 |
| 4th Nov 2025 (Tue) | 9,607.00 | 9,668.00 | 9,606.00 | 9,668.00 | 715 |
| 3rd Nov 2025 (Mon) | 9,675.00 | 9,723.00 | 9,657.00 | 9,662.00 | 8,843 |