| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.16 | Uncrossing Trade |
16:35:13 - 15-Dec-25 |
| Sell* | 64 | $79.40 | Automatic Execution |
16:29:03 - 15-Dec-25 |
| Sell* | 26 | $79.39 | Automatic Execution |
16:29:03 - 15-Dec-25 |
| Buy* | 23 | $79.35 | Automatic Execution |
16:17:27 - 15-Dec-25 |
| Sell* | 114 | $79.35 | Automatic Execution |
15:19:58 - 15-Dec-25 |
| Buy* | 54 | $79.40 | Automatic Execution |
15:10:01 - 15-Dec-25 |
| Buy* | 26 | $79.37 | Result of RFQ |
14:56:58 - 15-Dec-25 |
| Buy* | 35 | $79.36 | SI Trade |
14:51:45 - 15-Dec-25 |
| Buy* | 64 | $79.34 | Automatic Execution |
14:44:56 - 15-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 1 | $78.97 | Automatic Execution |
09:23:55 - 15-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 25 | $78.68 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Sell* | 6,070 | $78.68 | Automatic Execution |
16:00:33 - 12-Dec-25 |
| Unknown* | 0 | $78.86 | SI Trade |
14:57:49 - 12-Dec-25 |
| Unknown* | 0 | $78.88 | SI Trade |
14:56:15 - 12-Dec-25 |
| Unknown* | 0 | $78.85 | SI Trade |
14:53:11 - 12-Dec-25 |
| Buy* | 25 | $78.74 | Result of RFQ |
14:15:50 - 12-Dec-25 |
| Buy* | 55 | $78.72 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Buy* | 47 | $78.72 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Buy* | 1,947 | $78.74 | Suspected BUY Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | $78.70 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 0 | $78.77 | SI Trade |
15:07:32 - 11-Dec-25 |
| Sell* | 2 | $78.76 | SI Trade |
15:05:58 - 11-Dec-25 |
| Sell* | 3 | $78.73 | SI Trade |
15:05:00 - 11-Dec-25 |
| Sell* | 1 | $78.71 | SI Trade |
15:03:23 - 11-Dec-25 |
| Sell* | 5 | $78.70 | Automatic Execution |
15:03:22 - 11-Dec-25 |
| Buy* | 2 | $78.70 | SI Trade |
14:32:35 - 11-Dec-25 |
| Buy* | 52 | $78.58 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 157 | $78.58 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Buy* | 15 | $78.58 | Automatic Execution |
14:16:02 - 11-Dec-25 |
| Unknown* | 0 | $78.22 | SI Trade |
08:04:16 - 11-Dec-25 |
| Buy* | 300 | $78.09 | Automatic Execution |
08:17:36 - 10-Dec-25 |
| Sell* | 58 | $78.30 | Automatic Execution |
16:29:10 - 09-Dec-25 |
| Sell* | 3 | $78.30 | Automatic Execution |
16:29:10 - 09-Dec-25 |
| Sell* | 40 | $78.31 | Automatic Execution |
16:28:45 - 09-Dec-25 |
| Buy* | 75 | $78.34 | Automatic Execution |
16:28:40 - 09-Dec-25 |
| Buy* | 22 | $78.28 | Automatic Execution |
16:22:33 - 09-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
16:15:28 - 09-Dec-25 |
| Buy* | 15 | $78.13 | Automatic Execution |
15:53:26 - 09-Dec-25 |
| Sell* | 134 | $78.21 | Automatic Execution |
15:26:40 - 09-Dec-25 |
| Buy* | 38 | $78.30 | Automatic Execution |
15:23:43 - 09-Dec-25 |
| Buy* | 151 | $78.31 | Automatic Execution |
14:14:35 - 09-Dec-25 |
| Sell* | 2 | $78.27 | Result of RFQ |
14:09:31 - 09-Dec-25 |
| Sell* | 147 | $78.30 | Automatic Execution |
14:08:13 - 09-Dec-25 |
| Sell* | 3 | $78.30 | Result of RFQ |
14:05:55 - 09-Dec-25 |
| Sell* | 82 | $78.29 | Automatic Execution |
13:49:40 - 09-Dec-25 |
| Sell* | 2 | $78.28 | Result of RFQ |
13:44:42 - 09-Dec-25 |
| Buy* | 300 | $78.32 | Automatic Execution |
13:10:48 - 09-Dec-25 |
| Sell* | 80 | $78.30 | Automatic Execution |
12:57:03 - 09-Dec-25 |
| Buy* | 300 | $78.29 | Automatic Execution |
12:49:10 - 09-Dec-25 |
| Sell* | 79 | $78.33 | Automatic Execution |
12:07:40 - 09-Dec-25 |
| Sell* | 77 | $78.40 | Automatic Execution |
11:02:15 - 09-Dec-25 |
| Sell* | 75 | $78.46 | Automatic Execution |
10:06:07 - 09-Dec-25 |
| Sell* | 78 | $78.49 | Automatic Execution |
09:27:39 - 09-Dec-25 |
| Buy* | 35 | $78.53 | Automatic Execution |
09:22:05 - 09-Dec-25 |
| Buy* | 21 | $78.47 | Automatic Execution |
08:56:15 - 09-Dec-25 |
| Buy* | 38 | $78.49 | Automatic Execution |
08:25:09 - 09-Dec-25 |
| Buy* | 2 | $78.43 | Automatic Execution |
08:04:53 - 09-Dec-25 |
| Buy* | 24 | $78.19 | Suspected BUY Trade |
16:35:03 - 08-Dec-25 |
| Buy* | 24 | $78.50 | Result of RFQ |
13:12:56 - 08-Dec-25 |
| Buy* | 300 | $78.69 | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Buy* | 300 | $78.75 | Automatic Execution |
12:16:50 - 05-Dec-25 |
| Buy* | 300 | $78.73 | Automatic Execution |
10:32:12 - 05-Dec-25 |
| Buy* | 300 | $78.71 | Automatic Execution |
10:30:31 - 05-Dec-25 |
| Buy* | 300 | $78.70 | Automatic Execution |
10:20:51 - 05-Dec-25 |
| Buy* | 300 | $78.71 | Automatic Execution |
10:16:33 - 05-Dec-25 |
| Buy* | 1 | $78.83 | Automatic Execution |
08:33:11 - 05-Dec-25 |
| Buy* | 300 | $78.85 | Automatic Execution |
08:30:00 - 05-Dec-25 |
| Buy* | 300 | $78.86 | Automatic Execution |
08:28:51 - 05-Dec-25 |
| Buy* | 71 | $78.89 | SI Trade |
08:01:08 - 05-Dec-25 |
| Buy* | 86 | $78.84 | Suspected BUY Trade |
16:35:24 - 04-Dec-25 |
| Sell* | 62 | $78.81 | Result of RFQ |
16:29:30 - 04-Dec-25 |
| Sell* | 49 | $78.89 | Automatic Execution |
16:26:23 - 04-Dec-25 |
| Buy* | 117 | $78.93 | Automatic Execution |
16:18:44 - 04-Dec-25 |
| Buy* | 63 | $79.01 | Automatic Execution |
15:58:15 - 04-Dec-25 |
| Buy* | 40 | $79.01 | Automatic Execution |
15:34:08 - 04-Dec-25 |
| Sell* | 157 | $78.97 | Automatic Execution |
15:02:01 - 04-Dec-25 |
| Buy* | 41 | $79.03 | Automatic Execution |
14:42:09 - 04-Dec-25 |
| Sell* | 157 | $78.96 | Automatic Execution |
14:10:40 - 04-Dec-25 |
| Buy* | 300 | $78.75 | Automatic Execution |
08:17:15 - 04-Dec-25 |
| Buy* | 300 | $78.74 | Automatic Execution |
08:15:37 - 04-Dec-25 |
| Buy* | 242 | $78.73 | Result of RFQ |
08:14:24 - 04-Dec-25 |
| Unknown* | 0 | $78.95 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 335 | $78.95 | Suspected BUY Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 23 | $78.79 | Automatic Execution |
16:29:39 - 03-Dec-25 |
| Buy* | 76 | $78.71 | Automatic Execution |
16:27:47 - 03-Dec-25 |
| Buy* | 36 | $78.77 | Automatic Execution |
16:14:10 - 03-Dec-25 |
| Buy* | 15 | $78.83 | Automatic Execution |
15:51:45 - 03-Dec-25 |
| Buy* | 156 | $78.88 | Automatic Execution |
15:11:24 - 03-Dec-25 |
| Buy* | 300 | $78.88 | Automatic Execution |
15:11:24 - 03-Dec-25 |
| Sell* | 55 | $78.92 | Automatic Execution |
15:00:00 - 03-Dec-25 |
| Buy* | 300 | $79.00 | Automatic Execution |
14:40:21 - 03-Dec-25 |
| Buy* | 300 | $78.79 | Automatic Execution |
14:29:08 - 03-Dec-25 |
| Buy* | 300 | $78.79 | Automatic Execution |
14:21:42 - 03-Dec-25 |
| Buy* | 300 | $78.79 | Automatic Execution |
14:19:06 - 03-Dec-25 |
| Buy* | 148 | $78.76 | Automatic Execution |
14:05:44 - 03-Dec-25 |
| Buy* | 300 | $78.76 | Automatic Execution |
14:05:44 - 03-Dec-25 |
| Sell* | 57 | $78.78 | Automatic Execution |
14:05:14 - 03-Dec-25 |
| Buy* | 32 | $78.86 | Automatic Execution |
14:00:55 - 03-Dec-25 |
| Buy* | 59 | $78.85 | Result of RFQ |
13:59:04 - 03-Dec-25 |
| Buy* | 31 | $78.84 | Automatic Execution |
13:36:39 - 03-Dec-25 |
| Sell* | 71 | $78.88 | Automatic Execution |
13:12:19 - 03-Dec-25 |
| Sell* | 76 | $78.88 | Automatic Execution |
12:46:50 - 03-Dec-25 |
| Sell* | 75 | $78.81 | Automatic Execution |
12:21:28 - 03-Dec-25 |
| Sell* | 57 | $78.87 | Automatic Execution |
12:19:35 - 03-Dec-25 |
| Buy* | 149 | $78.94 | Automatic Execution |
10:25:58 - 03-Dec-25 |
| Buy* | 300 | $78.94 | Automatic Execution |
10:25:58 - 03-Dec-25 |
| Sell* | 39 | $78.93 | Automatic Execution |
10:23:17 - 03-Dec-25 |
| Buy* | 159 | $78.94 | Automatic Execution |
09:04:35 - 03-Dec-25 |
| Buy* | 158 | $78.80 | Automatic Execution |
08:10:00 - 03-Dec-25 |
| Sell* | 15 | $78.63 | Uncrossing Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 300 | $78.49 | Automatic Execution |
16:23:48 - 02-Dec-25 |
| Buy* | 300 | $78.49 | Automatic Execution |
16:23:34 - 02-Dec-25 |
| Buy* | 1,555 | $78.52 | Automatic Execution |
16:22:09 - 02-Dec-25 |
| Buy* | 2 | $78.54 | SI Trade |
15:24:22 - 02-Dec-25 |
| Buy* | 6 | $78.54 | Automatic Execution |
15:24:22 - 02-Dec-25 |
| Unknown* | 0 | $78.54 | SI Trade |
15:24:22 - 02-Dec-25 |
| Buy* | 2 | $78.54 | SI Trade |
15:21:35 - 02-Dec-25 |
| Sell* | 635 | $78.73 | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Buy* | 96 | $78.83 | SI Trade |
16:29:58 - 28-Nov-25 |
| Buy* | 34 | $78.87 | SI Trade |
16:22:46 - 28-Nov-25 |
| Sell* | 255 | $78.79 | Automatic Execution |
15:35:45 - 28-Nov-25 |
| Buy* | 63 | $78.84 | Automatic Execution |
15:31:14 - 28-Nov-25 |
| Buy* | 19 | $78.62 | Automatic Execution |
14:26:26 - 28-Nov-25 |
| Buy* | 131 | $78.70 | Automatic Execution |
14:05:30 - 28-Nov-25 |
| Unknown* | 0 | $78.87 | SI Trade |
08:00:02 - 28-Nov-25 |
| Buy* | 635 | $78.69 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Sell* | 640 | $78.71 | Uncrossing Trade |
16:35:04 - 26-Nov-25 |
| Sell* | 124 | $78.59 | Result of RFQ |
15:56:36 - 26-Nov-25 |
| Sell* | 148 | $78.59 | Automatic Execution |
15:56:36 - 26-Nov-25 |
| Buy* | 640 | $78.30 | Automatic Execution |
14:22:32 - 26-Nov-25 |
| Buy* | 640 | $78.31 | Automatic Execution |
13:53:36 - 26-Nov-25 |
| Buy* | 640 | $78.34 | Automatic Execution |
13:39:40 - 26-Nov-25 |
| Buy* | 640 | $78.27 | Automatic Execution |
13:36:47 - 26-Nov-25 |
| Sell* | 51 | $78.33 | Automatic Execution |
13:07:46 - 26-Nov-25 |
| Buy* | 2 | $78.26 | SI Trade |
10:47:11 - 26-Nov-25 |
| Sell* | 38 | $77.71 | Automatic Execution |
13:35:44 - 25-Nov-25 |
| Buy* | 1,887 | $77.37 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 647 | $77.31 | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 254 | $77.41 | SI Trade |
16:29:58 - 24-Nov-25 |
| Buy* | 228 | $77.45 | Automatic Execution |
16:29:17 - 24-Nov-25 |
| Buy* | 48 | $77.50 | Automatic Execution |
16:28:26 - 24-Nov-25 |
| Buy* | 208 | $77.49 | Automatic Execution |
16:28:26 - 24-Nov-25 |
| Buy* | 264 | $77.46 | Automatic Execution |
16:27:33 - 24-Nov-25 |
| Buy* | 269 | $77.45 | SI Trade |
16:26:36 - 24-Nov-25 |
| Buy* | 259 | $77.46 | SI Trade |
16:25:38 - 24-Nov-25 |
| Buy* | 253 | $77.45 | SI Trade |
16:24:42 - 24-Nov-25 |
| Buy* | 248 | $77.45 | SI Trade |
16:23:46 - 24-Nov-25 |
| Buy* | 247 | $77.51 | Automatic Execution |
16:22:51 - 24-Nov-25 |
| Buy* | 271 | $77.49 | SI Trade |
16:21:48 - 24-Nov-25 |
| Buy* | 269 | $77.47 | SI Trade |
16:20:37 - 24-Nov-25 |
| Buy* | 251 | $77.49 | SI Trade |
16:19:30 - 24-Nov-25 |
| Buy* | 265 | $77.50 | SI Trade |
16:18:22 - 24-Nov-25 |
| Buy* | 257 | $77.50 | SI Trade |
16:17:12 - 24-Nov-25 |
| Buy* | 249 | $77.49 | SI Trade |
16:16:03 - 24-Nov-25 |
| Buy* | 248 | $77.48 | SI Trade |
16:14:55 - 24-Nov-25 |
| Buy* | 266 | $77.48 | SI Trade |
16:13:41 - 24-Nov-25 |
| Buy* | 275 | $77.52 | SI Trade |
16:12:27 - 24-Nov-25 |
| Buy* | 270 | $77.52 | SI Trade |
16:11:04 - 24-Nov-25 |
| Buy* | 247 | $77.52 | SI Trade |
16:09:47 - 24-Nov-25 |
| Buy* | 253 | $77.53 | SI Trade |
16:08:30 - 24-Nov-25 |
| Buy* | 250 | $77.54 | Automatic Execution |
16:07:11 - 24-Nov-25 |
| Buy* | 259 | $77.56 | SI Trade |
16:05:50 - 24-Nov-25 |
| Buy* | 258 | $77.57 | Automatic Execution |
16:04:34 - 24-Nov-25 |
| Buy* | 250 | $77.58 | SI Trade |
16:03:18 - 24-Nov-25 |
| Buy* | 273 | $77.56 | Automatic Execution |
16:01:58 - 24-Nov-25 |
| Buy* | 256 | $77.57 | SI Trade |
16:00:40 - 24-Nov-25 |
| Buy* | 264 | $77.57 | Automatic Execution |
15:56:57 - 24-Nov-25 |
| Buy* | 263 | $77.60 | SI Trade |
15:55:27 - 24-Nov-25 |
| Buy* | 265 | $77.59 | SI Trade |
15:53:57 - 24-Nov-25 |
| Buy* | 265 | $77.57 | SI Trade |
15:52:21 - 24-Nov-25 |
| Buy* | 265 | $77.57 | SI Trade |
15:50:45 - 24-Nov-25 |
| Buy* | 263 | $77.59 | SI Trade |
15:49:09 - 24-Nov-25 |
| Buy* | 589 | $77.58 | SI Trade |
15:47:26 - 24-Nov-25 |
| Buy* | 253 | $77.57 | SI Trade |
15:46:54 - 24-Nov-25 |
| Buy* | 266 | $77.58 | SI Trade |
15:45:10 - 24-Nov-25 |
| Buy* | 254 | $77.59 | Automatic Execution |
15:43:30 - 24-Nov-25 |
| Buy* | 267 | $77.60 | SI Trade |
15:41:46 - 24-Nov-25 |
| Buy* | 251 | $77.61 | Automatic Execution |
15:40:09 - 24-Nov-25 |
| Buy* | 262 | $77.58 | SI Trade |
15:33:18 - 24-Nov-25 |
| Buy* | 259 | $77.57 | SI Trade |
15:31:34 - 24-Nov-25 |
| Buy* | 260 | $77.58 | SI Trade |
15:29:50 - 24-Nov-25 |
| Buy* | 259 | $77.54 | SI Trade |
15:28:05 - 24-Nov-25 |
| Buy* | 259 | $77.53 | SI Trade |
15:26:22 - 24-Nov-25 |
| Buy* | 259 | $77.55 | SI Trade |
15:24:41 - 24-Nov-25 |
| Buy* | 259 | $77.57 | SI Trade |
15:23:01 - 24-Nov-25 |
| Buy* | 259 | $77.56 | SI Trade |
15:21:21 - 24-Nov-25 |
| Buy* | 259 | $77.55 | SI Trade |
15:19:41 - 24-Nov-25 |
| Buy* | 259 | $77.57 | SI Trade |
15:18:00 - 24-Nov-25 |
| Buy* | 259 | $77.55 | SI Trade |
15:16:18 - 24-Nov-25 |
| Buy* | 259 | $77.54 | SI Trade |
15:14:36 - 24-Nov-25 |
| Buy* | 260 | $77.52 | SI Trade |
15:12:54 - 24-Nov-25 |
| Buy* | 260 | $77.53 | SI Trade |
15:11:12 - 24-Nov-25 |
| Buy* | 260 | $77.55 | SI Trade |
15:09:33 - 24-Nov-25 |
| Buy* | 262 | $77.54 | SI Trade |
15:07:53 - 24-Nov-25 |
| Buy* | 260 | $77.52 | SI Trade |
15:06:13 - 24-Nov-25 |
| Buy* | 259 | $77.52 | SI Trade |
15:04:33 - 24-Nov-25 |
| Buy* | 259 | $77.52 | SI Trade |
15:02:58 - 24-Nov-25 |
| Buy* | 259 | $77.48 | SI Trade |
15:01:22 - 24-Nov-25 |