| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,878 | $78.0429 | OTC Trade |
16:46:46 - 17-Sep-25 |
| Unknown* | 0 | $78.08 | SI Trade |
15:52:11 - 17-Sep-25 |
| Sell* | 45 | $78.48 | Automatic Execution |
16:28:13 - 12-Sep-25 |
| Buy* | 635 | $78.48 | Automatic Execution |
09:15:16 - 12-Sep-25 |
| Buy* | 635 | $78.50 | Automatic Execution |
09:14:30 - 12-Sep-25 |
| Unknown* | 345 | $78.5912 | OTC Trade |
20:43:07 - 11-Sep-25 |
| Unknown* | 0 | $78.15 | SI Trade |
10:40:18 - 11-Sep-25 |
| Buy* | 240 | $78.06 | Suspected BUY Trade |
16:35:23 - 10-Sep-25 |
| Sell* | 240 | $78.27 | Uncrossing Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:53:27 - 05-Sep-25 |
| Buy* | 300 | $77.52 | Automatic Execution |
13:27:15 - 04-Sep-25 |
| Sell* | 1,305 | $77.35 | Uncrossing Trade |
16:35:00 - 03-Sep-25 |
| Buy* | 2 | $76.85 | SI Trade |
08:11:44 - 03-Sep-25 |
| Buy* | 320 | $77.99 | Suspected BUY Trade |
16:35:11 - 01-Sep-25 |
| Sell* | 14 | $77.95 | Uncrossing Trade |
16:35:27 - 29-Aug-25 |
| Buy* | 400 | $78.16 | Automatic Execution |
16:12:46 - 29-Aug-25 |
| Buy* | 300 | $78.16 | Automatic Execution |
16:12:46 - 29-Aug-25 |
| Sell* | 1,531 | $77.92 | Automatic Execution |
14:06:51 - 29-Aug-25 |
| Buy* | 1,887 | $77.92 | Automatic Execution |
14:06:51 - 29-Aug-25 |
| Buy* | 641 | $77.92 | Automatic Execution |
14:06:51 - 29-Aug-25 |
| Buy* | 641 | $77.91 | Automatic Execution |
14:06:48 - 29-Aug-25 |
| Buy* | 300 | $77.91 | Automatic Execution |
14:06:48 - 29-Aug-25 |
| Buy* | 641 | $77.91 | Automatic Execution |
14:05:24 - 29-Aug-25 |
| Buy* | 641 | $77.91 | Automatic Execution |
14:05:24 - 29-Aug-25 |
| Buy* | 641 | $77.91 | Automatic Execution |
09:09:40 - 29-Aug-25 |
| Buy* | 641 | $77.91 | Automatic Execution |
09:06:17 - 29-Aug-25 |
| Buy* | 641 | $77.92 | Automatic Execution |
09:04:42 - 29-Aug-25 |
| Sell* | 14 | $77.44 | Uncrossing Trade |
08:00:12 - 29-Aug-25 |
| Unknown* | 0 | $77.95 | SI Trade |
12:22:49 - 28-Aug-25 |
| Sell* | 2 | $78.32 | SI Trade |
08:00:24 - 28-Aug-25 |
| Sell* | 18 | $78.37 | Uncrossing Trade |
08:00:24 - 28-Aug-25 |
| Unknown* | 0 | $78.22 | SI Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 6 | $78.22 | Suspected BUY Trade |
08:00:29 - 26-Aug-25 |
| Buy* | 1 | $78.80 | SI Trade |
16:13:07 - 21-Aug-25 |
| Buy* | 2 | $78.92 | SI Trade |
11:22:09 - 21-Aug-25 |
| Buy* | 21 | $78.92 | Automatic Execution |
11:22:07 - 21-Aug-25 |
| Unknown* | 0 | $79.25 | SI Trade |
15:28:09 - 20-Aug-25 |
| Unknown* | 0 | $79.25 | SI Trade |
15:28:08 - 20-Aug-25 |
| Buy* | 6 | $79.25 | Automatic Execution |
15:28:08 - 20-Aug-25 |
| Buy* | 1 | $79.26 | SI Trade |
15:27:37 - 20-Aug-25 |
| Buy* | 7 | $79.26 | Automatic Execution |
15:27:35 - 20-Aug-25 |
| Unknown* | 0 | $78.94 | SI Trade |
11:24:14 - 20-Aug-25 |
| Unknown* | 0 | $78.72 | SI Trade |
16:13:52 - 19-Aug-25 |
| Sell* | 89 | $78.27 | Uncrossing Trade |
16:35:17 - 18-Aug-25 |
| Unknown* | 0 | $78.15 | SI Trade |
11:29:41 - 18-Aug-25 |
| Unknown* | 0 | $78.40 | SI Trade |
09:33:17 - 18-Aug-25 |
| Sell* | 534 | $77.94 | Uncrossing Trade |
16:35:02 - 14-Aug-25 |
| Unknown* | 0 | $78.01 | SI Trade |
09:41:39 - 14-Aug-25 |
| Unknown* | 0 | $77.98 | SI Trade |
08:27:23 - 14-Aug-25 |
| Unknown* | 0 | $76.96 | SI Trade |
13:58:14 - 11-Aug-25 |
| Unknown* | 0 | $77.00 | SI Trade |
12:26:55 - 11-Aug-25 |
| Unknown* | 0 | $77.28 | SI Trade |
14:44:26 - 07-Aug-25 |
| Unknown* | 0 | $76.82 | SI Trade |
15:30:58 - 06-Aug-25 |
| Buy* | 651 | $76.82 | Automatic Execution |
13:21:40 - 06-Aug-25 |
| Buy* | 653 | $76.73 | Automatic Execution |
08:36:20 - 06-Aug-25 |
| Buy* | 754 | $76.75 | Automatic Execution |
08:33:39 - 06-Aug-25 |
| Unknown* | 0 | $76.30 | SI Trade |
09:46:07 - 04-Aug-25 |
| Sell* | 481 | $76.26 | Automatic Execution |
09:20:53 - 04-Aug-25 |
| Unknown* | 0 | $75.20 | SI Trade |
13:00:00 - 01-Aug-25 |
| Unknown* | 0 | $75.21 | SI Trade |
12:56:25 - 01-Aug-25 |
| Sell* | 117 | $75.13 | Automatic Execution |
12:33:27 - 01-Aug-25 |
| Unknown* | 0 | $76.44 | SI Trade |
12:59:17 - 31-Jul-25 |
| Unknown* | 0 | $76.63 | SI Trade |
09:40:39 - 31-Jul-25 |
| Unknown* | 0 | $77.42 | SI Trade |
09:58:15 - 30-Jul-25 |
| Buy* | 115 | $78.16 | SI Trade |
14:41:23 - 25-Jul-25 |
| Buy* | 212 | $78.52 | Suspected BUY Trade |
16:35:24 - 23-Jul-25 |
| Unknown* | 0 | $77.90 | SI Trade |
10:20:31 - 21-Jul-25 |
| Sell* | 290 | $77.90 | Automatic Execution |
09:42:26 - 21-Jul-25 |
| Sell* | 9,759 | $77.66 | Uncrossing Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:42:13 - 16-Jul-25 |
| Sell* | 358 | $77.20 | Uncrossing Trade |
16:35:15 - 15-Jul-25 |
| Sell* | 700 | $78.1128 | SI Trade |
16:22:32 - 14-Jul-25 |
| Unknown* | 0 | $78.16 | SI Trade |
15:36:56 - 11-Jul-25 |
| Unknown* | 0 | $78.92 | SI Trade |
11:44:02 - 10-Jul-25 |
| Unknown* | 0 | $78.52 | SI Trade |
15:47:36 - 09-Jul-25 |
| Unknown* | 0 | $78.56 | SI Trade |
12:28:02 - 09-Jul-25 |
| Unknown* | 0 | $78.86 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 35 | $78.21 | Suspected BUY Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 0 | $78.15 | SI Trade |
11:44:26 - 08-Jul-25 |
| Buy* | 35 | $78.28 | Automatic Execution |
10:14:22 - 08-Jul-25 |
| Unknown* | 0 | $78.48 | SI Trade |
08:54:33 - 08-Jul-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:07:04 - 07-Jul-25 |
| Sell* | 30 | $78.45 | Automatic Execution |
14:15:57 - 04-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
08:10:09 - 04-Jul-25 |
| Unknown* | 0 | $78.49 | SI Trade |
15:39:34 - 03-Jul-25 |
| Unknown* | 0 | $78.45 | SI Trade |
15:35:57 - 03-Jul-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
08:49:15 - 03-Jul-25 |
| Unknown* | 0 | $79.03 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $79.03 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $78.70 | SI Trade |
12:20:21 - 01-Jul-25 |
| Unknown* | 0 | $78.80 | SI Trade |
11:50:33 - 01-Jul-25 |
| Sell* | 215 | $78.28 | Uncrossing Trade |
16:35:14 - 27-Jun-25 |
| Buy* | 30 | $78.23 | Automatic Execution |
08:36:50 - 27-Jun-25 |
| Buy* | 215 | $78.09 | Automatic Execution |
08:00:00 - 27-Jun-25 |
| Buy* | 240 | $77.16 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Sell* | 240 | $76.60 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $76.83 | SI Trade |
15:15:01 - 19-Jun-25 |
| Buy* | 60 | $77.16 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Buy* | 96 | $76.94 | Automatic Execution |
14:44:28 - 18-Jun-25 |
| Sell* | 15,050 | $78.24 | Uncrossing Trade |
16:35:13 - 16-Jun-25 |
| Unknown* | 0 | $78.07 | SI Trade |
11:27:05 - 13-Jun-25 |
| Unknown* | 0 | $78.31 | SI Trade |
08:57:51 - 13-Jun-25 |
| Buy* | 80 | $78.38 | Automatic Execution |
08:04:49 - 13-Jun-25 |
| Buy* | 95 | $78.41 | Automatic Execution |
08:04:22 - 13-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
14:55:27 - 12-Jun-25 |
| Unknown* | 0 | $78.47 | SI Trade |
08:13:14 - 12-Jun-25 |
| Sell* | 210 | $78.26 | Automatic Execution |
14:35:36 - 11-Jun-25 |
| Buy* | 803 | $78.26 | Automatic Execution |
14:35:36 - 11-Jun-25 |
| Sell* | 9,307 | $78.26 | Automatic Execution |
14:34:26 - 11-Jun-25 |
| Sell* | 3,593 | $78.26 | Automatic Execution |
14:34:26 - 11-Jun-25 |
| Unknown* | 0 | $78.60 | SI Trade |
10:25:24 - 09-Jun-25 |
| Sell* | 39 | $78.28 | Uncrossing Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | SI Trade |
09:04:14 - 06-Jun-25 |
| Buy* | 6 | $78.52 | Automatic Execution |
09:03:52 - 06-Jun-25 |
| Buy* | 1 | $78.52 | SI Trade |
09:03:52 - 06-Jun-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:00:03 - 06-Jun-25 |
| Buy* | 2 | $78.68 | Automatic Execution |
15:35:54 - 05-Jun-25 |
| Buy* | 221 | $78.55 | Automatic Execution |
14:52:52 - 05-Jun-25 |
| Buy* | 357 | $78.60 | Automatic Execution |
14:45:25 - 05-Jun-25 |
| Buy* | 257 | $78.53 | Automatic Execution |
10:23:35 - 05-Jun-25 |
| Buy* | 527 | $78.54 | Automatic Execution |
10:23:30 - 05-Jun-25 |
| Buy* | 527 | $78.56 | Automatic Execution |
10:23:29 - 05-Jun-25 |
| Buy* | 527 | $78.56 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 257 | $78.57 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 257 | $78.55 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 1,163 | $78.54 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 290 | $78.53 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 638 | $78.52 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 527 | $78.51 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Unknown* | 0 | $78.05 | SI Trade |
10:08:18 - 04-Jun-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 58 | $77.85 | Automatic Execution |
14:41:05 - 03-Jun-25 |
| Buy* | 58 | $77.77 | Automatic Execution |
14:37:00 - 03-Jun-25 |
| Buy* | 58 | $77.83 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 290 | $77.83 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 121 | $78.32 | Automatic Execution |
16:28:56 - 02-Jun-25 |
| Buy* | 683 | $78.31 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 664 | $78.29 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 629 | $78.29 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 634 | $77.89 | Automatic Execution |
15:01:37 - 02-Jun-25 |
| Buy* | 49 | $77.89 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Buy* | 290 | $77.96 | Automatic Execution |
14:49:31 - 02-Jun-25 |
| Buy* | 661 | $77.86 | Automatic Execution |
14:32:52 - 02-Jun-25 |
| Buy* | 678 | $77.84 | Automatic Execution |
14:32:43 - 02-Jun-25 |
| Buy* | 582 | $78.03 | Automatic Execution |
14:20:57 - 02-Jun-25 |
| Buy* | 356 | $78.05 | Automatic Execution |
14:14:34 - 02-Jun-25 |
| Buy* | 290 | $78.08 | Automatic Execution |
14:03:43 - 02-Jun-25 |
| Sell* | 169 | $78.10 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 121 | $78.08 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 290 | $78.09 | Automatic Execution |
13:56:06 - 02-Jun-25 |
| Buy* | 290 | $78.09 | Automatic Execution |
13:56:00 - 02-Jun-25 |
| Buy* | 657 | $78.17 | Automatic Execution |
13:44:00 - 02-Jun-25 |
| Buy* | 687 | $78.19 | Automatic Execution |
13:40:27 - 02-Jun-25 |
| Sell* | 522 | $78.17 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 257 | $78.18 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 290 | $78.23 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 58 | $78.17 | Automatic Execution |
13:40:12 - 02-Jun-25 |
| Sell* | 58 | $78.19 | Automatic Execution |
13:40:12 - 02-Jun-25 |
| Buy* | 58 | $77.91 | Automatic Execution |
14:20:21 - 30-May-25 |
| Buy* | 902 | $77.67 | Automatic Execution |
15:02:34 - 29-May-25 |
| Buy* | 411 | $77.67 | Automatic Execution |
15:02:34 - 29-May-25 |
| Buy* | 412 | $77.53 | Automatic Execution |
14:47:06 - 29-May-25 |
| Unknown* | 0 | $78.28 | SI Trade |
15:45:58 - 27-May-25 |
| Unknown* | 0 | $78.45 | SI Trade |
13:59:55 - 27-May-25 |
| Unknown* | 0 | $78.42 | SI Trade |
10:52:14 - 27-May-25 |
| Unknown* | 0 | $78.44 | SI Trade |
08:48:17 - 27-May-25 |
| Unknown* | 0 | $77.16 | SI Trade |
13:26:42 - 23-May-25 |
| Sell* | 6 | $78.29 | Automatic Execution |
15:49:44 - 21-May-25 |
| Buy* | 526 | $76.57 | Automatic Execution |
12:32:09 - 19-May-25 |
| Sell* | 1,605 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Sell* | 121 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Sell* | 659 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Buy* | 1,887 | $76.14 | Automatic Execution |
08:15:35 - 19-May-25 |
| Sell* | 290 | $76.12 | Automatic Execution |
08:15:29 - 19-May-25 |
| Buy* | 659 | $76.13 | Automatic Execution |
08:15:24 - 19-May-25 |
| Buy* | 290 | $76.12 | Automatic Execution |
08:15:21 - 19-May-25 |
| Sell* | 1,228 | $76.13 | Automatic Execution |
08:14:52 - 19-May-25 |
| Buy* | 659 | $76.13 | Automatic Execution |
08:14:52 - 19-May-25 |
| Buy* | 659 | $76.15 | Automatic Execution |
08:12:29 - 19-May-25 |
| Buy* | 2,800 | $76.15 | Automatic Execution |
08:12:29 - 19-May-25 |
| Buy* | 659 | $76.14 | Automatic Execution |
08:12:28 - 19-May-25 |
| Buy* | 1,228 | $76.16 | Automatic Execution |
08:12:03 - 19-May-25 |
| Buy* | 659 | $76.15 | Automatic Execution |
08:12:03 - 19-May-25 |
| Buy* | 659 | $76.17 | Automatic Execution |
08:11:58 - 19-May-25 |
| Sell* | 1,638 | $76.18 | Automatic Execution |
08:11:58 - 19-May-25 |
| Sell* | 249 | $76.18 | Automatic Execution |
08:11:56 - 19-May-25 |
| Buy* | 150 | $76.36 | Automatic Execution |
08:03:18 - 19-May-25 |
| Unknown* | 0 | $76.74 | SI Trade |
08:00:13 - 19-May-25 |
| Buy* | 737 | $75.75 | Automatic Execution |
15:52:03 - 16-May-25 |
| Buy* | 737 | $75.86 | Automatic Execution |
15:35:30 - 16-May-25 |
| Buy* | 1,322 | $75.95 | Automatic Execution |
15:02:44 - 16-May-25 |
| Buy* | 738 | $75.98 | Automatic Execution |
14:53:01 - 16-May-25 |
| Buy* | 738 | $75.98 | Automatic Execution |
14:52:47 - 16-May-25 |
| Buy* | 1,605 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 738 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 58 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 1,322 | $75.85 | Automatic Execution |
14:38:45 - 16-May-25 |
| Sell* | 986 | $76.14 | Automatic Execution |
09:35:54 - 16-May-25 |