| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $83.97 | Result of RFQ |
14:08:10 - 06-Feb-26 |
| Sell* | 141 | $83.87 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Unknown* | 0 | $83.40 | SI Trade |
09:00:52 - 06-Feb-26 |
| Unknown* | 0 | $83.30 | SI Trade |
08:35:29 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:27 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:27 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:24 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:24 - 06-Feb-26 |
| Buy* | 1 | $83.30 | SI Trade |
08:35:23 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:23 - 06-Feb-26 |
| Unknown* | 0 | $83.30 | SI Trade |
08:35:21 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
08:35:21 - 06-Feb-26 |
| Unknown* | 0 | $83.43 | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 0 | $83.60 | SI Trade |
08:21:58 - 06-Feb-26 |
| Buy* | 132 | $83.69 | Automatic Execution |
16:29:45 - 05-Feb-26 |
| Buy* | 7 | $83.66 | Automatic Execution |
16:29:12 - 05-Feb-26 |
| Buy* | 19 | $83.68 | Automatic Execution |
16:27:16 - 05-Feb-26 |
| Buy* | 55 | $83.55 | Automatic Execution |
16:12:19 - 05-Feb-26 |
| Sell* | 139 | $83.55 | Automatic Execution |
15:45:26 - 05-Feb-26 |
| Sell* | 140 | $83.53 | Automatic Execution |
15:05:32 - 05-Feb-26 |
| Sell* | 141 | $83.66 | Automatic Execution |
14:47:02 - 05-Feb-26 |
| Buy* | 34 | $83.72 | Automatic Execution |
14:40:55 - 05-Feb-26 |
| Sell* | 133 | $83.59 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 33 | $83.67 | Automatic Execution |
13:49:16 - 05-Feb-26 |
| Sell* | 134 | $83.57 | Automatic Execution |
12:49:35 - 05-Feb-26 |
| Buy* | 200 | $83.63 | Result of RFQ |
12:39:44 - 05-Feb-26 |
| Unknown* | 0 | $83.62 | SI Trade |
08:49:46 - 05-Feb-26 |
| Buy* | 280 | $83.64 | Automatic Execution |
08:14:44 - 05-Feb-26 |
| Buy* | 280 | $83.65 | Automatic Execution |
08:12:15 - 05-Feb-26 |
| Buy* | 280 | $83.64 | Automatic Execution |
08:12:05 - 05-Feb-26 |
| Unknown* | 0 | $83.81 | SI Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 8 | $83.99 | Suspected BUY Trade |
16:35:25 - 04-Feb-26 |
| Buy* | 123 | $84.06 | Result of RFQ |
14:08:24 - 04-Feb-26 |
| Buy* | 50 | $84.12 | Result of RFQ |
13:56:08 - 04-Feb-26 |
| Buy* | 8 | $84.08 | Result of RFQ |
13:52:22 - 04-Feb-26 |
| Sell* | 8 | $84.04 | Automatic Execution |
13:46:06 - 04-Feb-26 |
| Buy* | 1 | $83.64 | SI Trade |
10:34:59 - 04-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
09:53:24 - 04-Feb-26 |
| Unknown* | 0 | $83.36 | SI Trade |
09:49:10 - 04-Feb-26 |
| Sell* | 3 | $83.36 | Automatic Execution |
09:49:09 - 04-Feb-26 |
| Unknown* | 0 | $83.30 | SI Trade |
08:41:39 - 04-Feb-26 |
| Unknown* | 0 | $83.24 | SI Trade |
08:39:21 - 04-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
08:38:53 - 04-Feb-26 |
| Sell* | 2 | $83.24 | SI Trade |
08:38:51 - 04-Feb-26 |
| Buy* | 143 | $83.31 | Automatic Execution |
08:27:29 - 04-Feb-26 |
| Buy* | 142 | $83.33 | Automatic Execution |
08:26:59 - 04-Feb-26 |
| Buy* | 142 | $83.33 | Automatic Execution |
08:26:58 - 04-Feb-26 |
| Buy* | 142 | $83.33 | Automatic Execution |
08:26:56 - 04-Feb-26 |
| Unknown* | 0 | $83.42 | SI Trade |
08:20:27 - 04-Feb-26 |
| Buy* | 1 | $83.39 | SI Trade |
08:20:26 - 04-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
08:20:26 - 04-Feb-26 |
| Buy* | 2 | $83.38 | SI Trade |
08:20:25 - 04-Feb-26 |
| Buy* | 1 | $83.38 | Automatic Execution |
08:20:25 - 04-Feb-26 |
| Buy* | 1 | $83.16 | Automatic Execution |
08:08:11 - 04-Feb-26 |
| Buy* | 134 | $82.71 | Automatic Execution |
16:13:25 - 03-Feb-26 |
| Buy* | 133 | $82.54 | Automatic Execution |
14:43:02 - 03-Feb-26 |
| Buy* | 128 | $82.22 | Automatic Execution |
14:21:11 - 03-Feb-26 |
| Sell* | 32 | $82.25 | Automatic Execution |
14:05:17 - 03-Feb-26 |
| Buy* | 74 | $82.28 | Result of RFQ |
14:05:13 - 03-Feb-26 |
| Sell* | 22 | $82.31 | Automatic Execution |
14:02:04 - 03-Feb-26 |
| Sell* | 8 | $82.36 | Result of RFQ |
13:59:13 - 03-Feb-26 |
| Buy* | 58 | $82.43 | Result of RFQ |
13:52:18 - 03-Feb-26 |
| Buy* | 127 | $82.60 | Automatic Execution |
12:49:13 - 03-Feb-26 |
| Buy* | 124 | $82.50 | Automatic Execution |
11:56:20 - 03-Feb-26 |
| Buy* | 124 | $82.47 | Automatic Execution |
11:37:41 - 03-Feb-26 |
| Sell* | 64 | $82.43 | Automatic Execution |
11:15:21 - 03-Feb-26 |
| Buy* | 1,503 | $82.44 | Automatic Execution |
11:04:16 - 03-Feb-26 |
| Buy* | 124 | $82.85 | Automatic Execution |
09:30:48 - 03-Feb-26 |
| Buy* | 2,576 | $82.85 | Automatic Execution |
09:30:48 - 03-Feb-26 |
| Buy* | 2,576 | $82.84 | Automatic Execution |
09:30:33 - 03-Feb-26 |
| Buy* | 143 | $83.12 | Automatic Execution |
08:41:57 - 03-Feb-26 |
| Buy* | 2,576 | $83.08 | Automatic Execution |
08:39:25 - 03-Feb-26 |
| Buy* | 132 | $83.06 | Automatic Execution |
08:39:22 - 03-Feb-26 |
| Buy* | 290 | $83.07 | Automatic Execution |
08:13:51 - 03-Feb-26 |
| Buy* | 290 | $82.69 | Automatic Execution |
16:29:45 - 02-Feb-26 |
| Buy* | 151 | $82.66 | Automatic Execution |
16:27:34 - 02-Feb-26 |
| Sell* | 132 | $82.51 | Automatic Execution |
16:03:02 - 02-Feb-26 |
| Buy* | 77 | $82.57 | Automatic Execution |
15:42:40 - 02-Feb-26 |
| Buy* | 74 | $82.77 | Result of RFQ |
15:24:50 - 02-Feb-26 |
| Buy* | 77 | $82.66 | Automatic Execution |
15:19:14 - 02-Feb-26 |
| Buy* | 203 | $82.84 | Result of RFQ |
14:57:38 - 02-Feb-26 |
| Sell* | 34 | $82.83 | SI Trade |
14:51:50 - 02-Feb-26 |
| Buy* | 88 | $82.94 | Result of RFQ |
14:47:12 - 02-Feb-26 |
| Buy* | 74 | $82.90 | Result of RFQ |
14:42:46 - 02-Feb-26 |
| Buy* | 1 | $82.63 | SI Trade |
09:04:45 - 02-Feb-26 |
| Buy* | 607 | $82.62 | Automatic Execution |
08:18:18 - 02-Feb-26 |
| Unknown* | 0 | $82.52 | SI Trade |
10:18:36 - 30-Jan-26 |
| Buy* | 3 | $82.52 | SI Trade |
10:18:36 - 30-Jan-26 |
| Buy* | 5 | $82.52 | Automatic Execution |
10:18:36 - 30-Jan-26 |
| Buy* | 16 | $82.59 | Automatic Execution |
08:22:33 - 30-Jan-26 |
| Sell* | 43 | $82.36 | Uncrossing Trade |
16:35:06 - 29-Jan-26 |
| Buy* | 48 | $82.42 | SI Trade |
16:29:58 - 29-Jan-26 |
| Buy* | 133 | $82.46 | Automatic Execution |
16:25:53 - 29-Jan-26 |
| Buy* | 125 | $82.55 | SI Trade |
16:10:52 - 29-Jan-26 |
| Buy* | 117 | $82.50 | SI Trade |
15:54:32 - 29-Jan-26 |
| Buy* | 118 | $82.42 | SI Trade |
15:37:09 - 29-Jan-26 |
| Buy* | 122 | $82.73 | SI Trade |
15:02:29 - 29-Jan-26 |
| Buy* | 133 | $83.02 | SI Trade |
14:45:42 - 29-Jan-26 |
| Buy* | 102 | $83.03 | SI Trade |
14:31:00 - 29-Jan-26 |
| Buy* | 86 | $82.94 | SI Trade |
14:11:19 - 29-Jan-26 |
| Buy* | 125 | $82.87 | SI Trade |
13:49:14 - 29-Jan-26 |
| Sell* | 23 | $82.93 | Automatic Execution |
13:41:47 - 29-Jan-26 |
| Sell* | 24 | $82.84 | Result of RFQ |
13:39:35 - 29-Jan-26 |
| Sell* | 42 | $82.84 | Result of RFQ |
13:39:10 - 29-Jan-26 |
| Sell* | 1 | $82.85 | Result of RFQ |
13:39:10 - 29-Jan-26 |
| Buy* | 85 | $82.94 | SI Trade |
13:32:56 - 29-Jan-26 |
| Sell* | 137 | $82.67 | Automatic Execution |
12:39:37 - 29-Jan-26 |
| Buy* | 35 | $82.69 | SI Trade |
12:15:55 - 29-Jan-26 |
| Buy* | 72 | $82.65 | Automatic Execution |
11:45:55 - 29-Jan-26 |
| Buy* | 75 | $82.60 | SI Trade |
11:21:35 - 29-Jan-26 |
| Buy* | 75 | $82.52 | SI Trade |
10:57:49 - 29-Jan-26 |
| Buy* | 77 | $82.65 | SI Trade |
10:34:04 - 29-Jan-26 |
| Buy* | 78 | $82.64 | SI Trade |
10:10:37 - 29-Jan-26 |
| Buy* | 76 | $82.69 | SI Trade |
09:47:20 - 29-Jan-26 |
| Buy* | 83 | $82.72 | SI Trade |
09:23:44 - 29-Jan-26 |
| Buy* | 86 | $82.71 | SI Trade |
09:01:08 - 29-Jan-26 |
| Buy* | 92 | $82.71 | SI Trade |
08:39:06 - 29-Jan-26 |
| Buy* | 116 | $82.86 | SI Trade |
08:18:01 - 29-Jan-26 |
| Unknown* | 4,490 | $82.1785 | OTC Trade |
17:10:33 - 28-Jan-26 |
| Buy* | 1 | $82.40 | SI Trade |
16:26:13 - 28-Jan-26 |
| Buy* | 86 | $82.26 | SI Trade |
14:18:57 - 28-Jan-26 |
| Buy* | 74 | $82.32 | SI Trade |
12:36:41 - 28-Jan-26 |
| Buy* | 166 | $82.32 | SI Trade |
12:30:46 - 28-Jan-26 |
| Sell* | 2 | $82.20 | Automatic Execution |
11:20:44 - 28-Jan-26 |
| Sell* | 1 | $82.81 | Uncrossing Trade |
16:35:28 - 27-Jan-26 |
| Buy* | 119 | $82.84 | SI Trade |
16:29:57 - 27-Jan-26 |
| Sell* | 1 | $82.78 | Result of RFQ |
16:29:19 - 27-Jan-26 |
| Buy* | 133 | $82.85 | SI Trade |
16:18:18 - 27-Jan-26 |
| Buy* | 133 | $82.82 | SI Trade |
16:05:47 - 27-Jan-26 |
| Buy* | 140 | $82.83 | SI Trade |
15:53:22 - 27-Jan-26 |
| Buy* | 138 | $82.73 | Automatic Execution |
15:39:39 - 27-Jan-26 |
| Buy* | 138 | $82.81 | SI Trade |
15:26:40 - 27-Jan-26 |
| Buy* | 138 | $82.84 | SI Trade |
15:13:41 - 27-Jan-26 |
| Buy* | 137 | $82.82 | Automatic Execution |
15:00:50 - 27-Jan-26 |
| Buy* | 137 | $82.84 | SI Trade |
14:47:54 - 27-Jan-26 |
| Buy* | 140 | $82.89 | SI Trade |
14:35:18 - 27-Jan-26 |
| Buy* | 2 | $82.60 | Automatic Execution |
14:21:55 - 27-Jan-26 |
| Sell* | 232 | $82.56 | SI Trade |
13:47:03 - 27-Jan-26 |
| Sell* | 106 | $82.52 | SI Trade |
13:46:01 - 27-Jan-26 |
| Buy* | 29 | $82.65 | SI Trade |
13:41:39 - 27-Jan-26 |
| Sell* | 29 | $82.57 | SI Trade |
13:39:30 - 27-Jan-26 |
| Buy* | 72 | $82.59 | SI Trade |
13:37:05 - 27-Jan-26 |
| Buy* | 61 | $82.17 | SI Trade |
11:44:50 - 27-Jan-26 |
| Buy* | 14 | $81.93 | Suspected BUY Trade |
16:35:28 - 26-Jan-26 |
| Buy* | 14 | $81.81 | Result of RFQ |
14:15:58 - 26-Jan-26 |
| Sell* | 1,259 | $81.01 | Uncrossing Trade |
16:35:07 - 23-Jan-26 |
| Buy* | 10 | $80.66 | Automatic Execution |
14:49:07 - 23-Jan-26 |
| Buy* | 146 | $80.69 | Automatic Execution |
14:36:50 - 23-Jan-26 |
| Buy* | 156 | $80.68 | Result of RFQ |
14:15:36 - 23-Jan-26 |
| Buy* | 292 | $80.87 | SI Trade |
13:39:22 - 22-Jan-26 |
| Buy* | 24 | $80.87 | SI Trade |
13:37:17 - 22-Jan-26 |
| Buy* | 100 | $80.86 | SI Trade |
13:35:44 - 22-Jan-26 |
| Buy* | 174 | $80.72 | Result of RFQ |
14:52:30 - 21-Jan-26 |
| Buy* | 104 | $80.67 | SI Trade |
14:48:10 - 21-Jan-26 |
| Buy* | 25 | $80.50 | SI Trade |
14:15:01 - 21-Jan-26 |
| Buy* | 174 | $80.42 | SI Trade |
08:05:46 - 21-Jan-26 |
| Sell* | 115 | $80.52 | SI Trade |
16:05:31 - 20-Jan-26 |
| Sell* | 50 | $80.29 | SI Trade |
14:16:54 - 20-Jan-26 |
| Sell* | 232 | $80.29 | SI Trade |
14:16:54 - 20-Jan-26 |
| Buy* | 50 | $80.39 | Result of RFQ |
14:00:18 - 20-Jan-26 |
| Buy* | 186 | $80.38 | SI Trade |
13:57:53 - 20-Jan-26 |
| Sell* | 1 | $80.59 | Automatic Execution |
16:28:56 - 19-Jan-26 |
| Buy* | 1 | $80.58 | Result of RFQ |
16:26:28 - 19-Jan-26 |
| Buy* | 96 | $80.53 | SI Trade |
15:39:02 - 19-Jan-26 |
| Unknown* | 0 | $80.55 | SI Trade |
10:17:32 - 19-Jan-26 |
| Sell* | 32 | $80.58 | Automatic Execution |
10:17:31 - 19-Jan-26 |
| Buy* | 3 | $80.63 | SI Trade |
08:00:45 - 19-Jan-26 |
| Buy* | 2 | $80.63 | SI Trade |
08:00:44 - 19-Jan-26 |
| Buy* | 6 | $80.63 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 47 | $80.61 | Automatic Execution |
08:00:44 - 19-Jan-26 |
| Buy* | 1 | $80.70 | SI Trade |
08:00:26 - 19-Jan-26 |
| Buy* | 6 | $80.60 | Suspected BUY Trade |
08:00:26 - 19-Jan-26 |
| Sell* | 146 | $80.94 | Result of RFQ |
14:10:13 - 16-Jan-26 |
| Buy* | 290 | $81.00 | Automatic Execution |
13:47:13 - 16-Jan-26 |
| Buy* | 710 | $81.00 | Result of RFQ |
13:47:13 - 16-Jan-26 |
| Buy* | 29 | $81.02 | Automatic Execution |
13:39:31 - 16-Jan-26 |
| Buy* | 49 | $81.00 | Automatic Execution |
13:32:00 - 16-Jan-26 |
| Unknown* | 0 | $81.00 | SI Trade |
13:02:51 - 16-Jan-26 |
| Buy* | 3 | $81.02 | Result of RFQ |
11:35:39 - 16-Jan-26 |
| Buy* | 121 | $80.97 | Automatic Execution |
14:28:27 - 15-Jan-26 |
| Buy* | 37 | $81.14 | Suspected BUY Trade |
08:00:13 - 15-Jan-26 |
| Buy* | 14 | $81.17 | Suspected BUY Trade |
16:35:01 - 14-Jan-26 |
| Buy* | 127 | $81.02 | SI Trade |
15:04:49 - 14-Jan-26 |
| Buy* | 26 | $81.02 | SI Trade |
14:58:06 - 14-Jan-26 |
| Buy* | 55 | $81.04 | Result of RFQ |
14:53:19 - 14-Jan-26 |
| Buy* | 9 | $81.05 | Result of RFQ |
14:48:34 - 14-Jan-26 |
| Buy* | 5 | $81.11 | Result of RFQ |
14:42:46 - 14-Jan-26 |
| Buy* | 184 | $81.05 | SI Trade |
14:39:11 - 14-Jan-26 |
| Sell* | 92 | $80.94 | Automatic Execution |
10:59:27 - 14-Jan-26 |
| Sell* | 8 | $80.70 | Uncrossing Trade |
08:00:25 - 14-Jan-26 |
| Buy* | 2 | $80.52 | SI Trade |
15:32:38 - 13-Jan-26 |
| Buy* | 180 | $80.74 | Automatic Execution |
13:57:36 - 13-Jan-26 |
| Buy* | 48 | $80.74 | Automatic Execution |
13:40:28 - 13-Jan-26 |
| Buy* | 24 | $81.22 | Suspected BUY Trade |
16:35:21 - 12-Jan-26 |
| Buy* | 102 | $81.18 | Automatic Execution |
13:49:07 - 12-Jan-26 |
| Buy* | 24 | $81.10 | Result of RFQ |
12:33:20 - 12-Jan-26 |
| Sell* | 52 | $81.04 | SI Trade |
12:31:19 - 12-Jan-26 |
| Buy* | 2 | $81.28 | SI Trade |
09:24:38 - 12-Jan-26 |
| Buy* | 16 | $81.22 | Automatic Execution |
09:24:37 - 12-Jan-26 |
| Buy* | 29 | $80.70 | SI Trade |
14:20:18 - 09-Jan-26 |