| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,759 | $77.66 | Uncrossing Trade |
16:35:05 - 16-Jul-25 |
| Unknown* | 0 | $77.37 | SI Trade |
08:42:13 - 16-Jul-25 |
| Sell* | 358 | $77.20 | Uncrossing Trade |
16:35:15 - 15-Jul-25 |
| Sell* | 700 | $78.1128 | SI Trade |
16:22:32 - 14-Jul-25 |
| Unknown* | 0 | $78.16 | SI Trade |
15:36:56 - 11-Jul-25 |
| Unknown* | 0 | $78.92 | SI Trade |
11:44:02 - 10-Jul-25 |
| Unknown* | 0 | $78.52 | SI Trade |
15:47:36 - 09-Jul-25 |
| Unknown* | 0 | $78.56 | SI Trade |
12:28:02 - 09-Jul-25 |
| Unknown* | 0 | $78.86 | SI Trade |
08:00:00 - 09-Jul-25 |
| Buy* | 35 | $78.21 | Suspected BUY Trade |
16:35:28 - 08-Jul-25 |
| Unknown* | 0 | $78.15 | SI Trade |
11:44:26 - 08-Jul-25 |
| Buy* | 35 | $78.28 | Automatic Execution |
10:14:22 - 08-Jul-25 |
| Unknown* | 0 | $78.48 | SI Trade |
08:54:33 - 08-Jul-25 |
| Unknown* | 0 | $78.52 | SI Trade |
08:07:04 - 07-Jul-25 |
| Sell* | 30 | $78.45 | Automatic Execution |
14:15:57 - 04-Jul-25 |
| Buy* | 1 | $78.55 | Automatic Execution |
08:10:09 - 04-Jul-25 |
| Unknown* | 0 | $78.49 | SI Trade |
15:39:34 - 03-Jul-25 |
| Unknown* | 0 | $78.45 | SI Trade |
15:35:57 - 03-Jul-25 |
| Buy* | 50 | $78.85 | Automatic Execution |
08:49:15 - 03-Jul-25 |
| Unknown* | 0 | $79.03 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $79.03 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $78.70 | SI Trade |
12:20:21 - 01-Jul-25 |
| Unknown* | 0 | $78.80 | SI Trade |
11:50:33 - 01-Jul-25 |
| Sell* | 215 | $78.28 | Uncrossing Trade |
16:35:14 - 27-Jun-25 |
| Buy* | 30 | $78.23 | Automatic Execution |
08:36:50 - 27-Jun-25 |
| Buy* | 215 | $78.09 | Automatic Execution |
08:00:00 - 27-Jun-25 |
| Buy* | 240 | $77.16 | Automatic Execution |
16:28:55 - 23-Jun-25 |
| Sell* | 240 | $76.60 | Automatic Execution |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | $76.83 | SI Trade |
15:15:01 - 19-Jun-25 |
| Buy* | 60 | $77.16 | Automatic Execution |
16:28:55 - 18-Jun-25 |
| Buy* | 96 | $76.94 | Automatic Execution |
14:44:28 - 18-Jun-25 |
| Sell* | 15,050 | $78.24 | Uncrossing Trade |
16:35:13 - 16-Jun-25 |
| Unknown* | 0 | $78.07 | SI Trade |
11:27:05 - 13-Jun-25 |
| Unknown* | 0 | $78.31 | SI Trade |
08:57:51 - 13-Jun-25 |
| Buy* | 80 | $78.38 | Automatic Execution |
08:04:49 - 13-Jun-25 |
| Buy* | 95 | $78.41 | Automatic Execution |
08:04:22 - 13-Jun-25 |
| Unknown* | 0 | $78.78 | SI Trade |
14:55:27 - 12-Jun-25 |
| Unknown* | 0 | $78.47 | SI Trade |
08:13:14 - 12-Jun-25 |
| Sell* | 210 | $78.26 | Automatic Execution |
14:35:36 - 11-Jun-25 |
| Buy* | 803 | $78.26 | Automatic Execution |
14:35:36 - 11-Jun-25 |
| Sell* | 9,307 | $78.26 | Automatic Execution |
14:34:26 - 11-Jun-25 |
| Sell* | 3,593 | $78.26 | Automatic Execution |
14:34:26 - 11-Jun-25 |
| Unknown* | 0 | $78.60 | SI Trade |
10:25:24 - 09-Jun-25 |
| Sell* | 39 | $78.28 | Uncrossing Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 0 | $78.52 | SI Trade |
09:04:14 - 06-Jun-25 |
| Buy* | 6 | $78.52 | Automatic Execution |
09:03:52 - 06-Jun-25 |
| Buy* | 1 | $78.52 | SI Trade |
09:03:52 - 06-Jun-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:00:03 - 06-Jun-25 |
| Buy* | 2 | $78.68 | Automatic Execution |
15:35:54 - 05-Jun-25 |
| Buy* | 221 | $78.55 | Automatic Execution |
14:52:52 - 05-Jun-25 |
| Buy* | 357 | $78.60 | Automatic Execution |
14:45:25 - 05-Jun-25 |
| Buy* | 257 | $78.53 | Automatic Execution |
10:23:35 - 05-Jun-25 |
| Buy* | 527 | $78.54 | Automatic Execution |
10:23:30 - 05-Jun-25 |
| Buy* | 527 | $78.56 | Automatic Execution |
10:23:29 - 05-Jun-25 |
| Buy* | 527 | $78.56 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 257 | $78.57 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 257 | $78.55 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 1,163 | $78.54 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 290 | $78.53 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 638 | $78.52 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Buy* | 527 | $78.51 | Automatic Execution |
10:23:28 - 05-Jun-25 |
| Unknown* | 0 | $78.05 | SI Trade |
10:08:18 - 04-Jun-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:00:00 - 04-Jun-25 |
| Buy* | 58 | $77.85 | Automatic Execution |
14:41:05 - 03-Jun-25 |
| Buy* | 58 | $77.77 | Automatic Execution |
14:37:00 - 03-Jun-25 |
| Buy* | 58 | $77.83 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 290 | $77.83 | Automatic Execution |
13:22:15 - 03-Jun-25 |
| Buy* | 121 | $78.32 | Automatic Execution |
16:28:56 - 02-Jun-25 |
| Buy* | 683 | $78.31 | Automatic Execution |
16:06:27 - 02-Jun-25 |
| Buy* | 664 | $78.29 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Buy* | 629 | $78.29 | Automatic Execution |
15:34:57 - 02-Jun-25 |
| Buy* | 634 | $77.89 | Automatic Execution |
15:01:37 - 02-Jun-25 |
| Buy* | 49 | $77.89 | Automatic Execution |
15:01:00 - 02-Jun-25 |
| Buy* | 290 | $77.96 | Automatic Execution |
14:49:31 - 02-Jun-25 |
| Buy* | 661 | $77.86 | Automatic Execution |
14:32:52 - 02-Jun-25 |
| Buy* | 678 | $77.84 | Automatic Execution |
14:32:43 - 02-Jun-25 |
| Buy* | 582 | $78.03 | Automatic Execution |
14:20:57 - 02-Jun-25 |
| Buy* | 356 | $78.05 | Automatic Execution |
14:14:34 - 02-Jun-25 |
| Buy* | 290 | $78.08 | Automatic Execution |
14:03:43 - 02-Jun-25 |
| Sell* | 169 | $78.10 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 121 | $78.08 | Automatic Execution |
14:03:37 - 02-Jun-25 |
| Buy* | 290 | $78.09 | Automatic Execution |
13:56:06 - 02-Jun-25 |
| Buy* | 290 | $78.09 | Automatic Execution |
13:56:00 - 02-Jun-25 |
| Buy* | 657 | $78.17 | Automatic Execution |
13:44:00 - 02-Jun-25 |
| Buy* | 687 | $78.19 | Automatic Execution |
13:40:27 - 02-Jun-25 |
| Sell* | 522 | $78.17 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
13:40:22 - 02-Jun-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 257 | $78.18 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 290 | $78.23 | Automatic Execution |
13:40:17 - 02-Jun-25 |
| Sell* | 58 | $78.17 | Automatic Execution |
13:40:12 - 02-Jun-25 |
| Sell* | 58 | $78.19 | Automatic Execution |
13:40:12 - 02-Jun-25 |
| Buy* | 58 | $77.91 | Automatic Execution |
14:20:21 - 30-May-25 |
| Buy* | 902 | $77.67 | Automatic Execution |
15:02:34 - 29-May-25 |
| Buy* | 411 | $77.67 | Automatic Execution |
15:02:34 - 29-May-25 |
| Buy* | 412 | $77.53 | Automatic Execution |
14:47:06 - 29-May-25 |
| Unknown* | 0 | $78.28 | SI Trade |
15:45:58 - 27-May-25 |
| Unknown* | 0 | $78.45 | SI Trade |
13:59:55 - 27-May-25 |
| Unknown* | 0 | $78.42 | SI Trade |
10:52:14 - 27-May-25 |
| Unknown* | 0 | $78.44 | SI Trade |
08:48:17 - 27-May-25 |
| Unknown* | 0 | $77.16 | SI Trade |
13:26:42 - 23-May-25 |
| Sell* | 6 | $78.29 | Automatic Execution |
15:49:44 - 21-May-25 |
| Buy* | 526 | $76.57 | Automatic Execution |
12:32:09 - 19-May-25 |
| Sell* | 1,605 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Sell* | 121 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Sell* | 659 | $76.44 | Automatic Execution |
11:00:38 - 19-May-25 |
| Buy* | 1,887 | $76.14 | Automatic Execution |
08:15:35 - 19-May-25 |
| Sell* | 290 | $76.12 | Automatic Execution |
08:15:29 - 19-May-25 |
| Buy* | 659 | $76.13 | Automatic Execution |
08:15:24 - 19-May-25 |
| Buy* | 290 | $76.12 | Automatic Execution |
08:15:21 - 19-May-25 |
| Sell* | 1,228 | $76.13 | Automatic Execution |
08:14:52 - 19-May-25 |
| Buy* | 659 | $76.13 | Automatic Execution |
08:14:52 - 19-May-25 |
| Buy* | 659 | $76.15 | Automatic Execution |
08:12:29 - 19-May-25 |
| Buy* | 2,800 | $76.15 | Automatic Execution |
08:12:29 - 19-May-25 |
| Buy* | 659 | $76.14 | Automatic Execution |
08:12:28 - 19-May-25 |
| Buy* | 1,228 | $76.16 | Automatic Execution |
08:12:03 - 19-May-25 |
| Buy* | 659 | $76.15 | Automatic Execution |
08:12:03 - 19-May-25 |
| Buy* | 659 | $76.17 | Automatic Execution |
08:11:58 - 19-May-25 |
| Sell* | 1,638 | $76.18 | Automatic Execution |
08:11:58 - 19-May-25 |
| Sell* | 249 | $76.18 | Automatic Execution |
08:11:56 - 19-May-25 |
| Buy* | 150 | $76.36 | Automatic Execution |
08:03:18 - 19-May-25 |
| Unknown* | 0 | $76.74 | SI Trade |
08:00:13 - 19-May-25 |
| Buy* | 737 | $75.75 | Automatic Execution |
15:52:03 - 16-May-25 |
| Buy* | 737 | $75.86 | Automatic Execution |
15:35:30 - 16-May-25 |
| Buy* | 1,322 | $75.95 | Automatic Execution |
15:02:44 - 16-May-25 |
| Buy* | 738 | $75.98 | Automatic Execution |
14:53:01 - 16-May-25 |
| Buy* | 738 | $75.98 | Automatic Execution |
14:52:47 - 16-May-25 |
| Buy* | 1,605 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 738 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 58 | $75.89 | Automatic Execution |
14:41:46 - 16-May-25 |
| Buy* | 1,322 | $75.85 | Automatic Execution |
14:38:45 - 16-May-25 |
| Sell* | 986 | $76.14 | Automatic Execution |
09:35:54 - 16-May-25 |
| Sell* | 1,605 | $76.14 | Automatic Execution |
09:35:54 - 16-May-25 |
| Sell* | 328 | $76.14 | Automatic Execution |
09:35:54 - 16-May-25 |
| Sell* | 321 | $76.15 | Automatic Execution |
08:25:06 - 16-May-25 |
| Sell* | 953 | $76.15 | Automatic Execution |
08:25:06 - 16-May-25 |
| Buy* | 12,949 | $75.62 | Suspected BUY Trade |
16:35:10 - 15-May-25 |
| Sell* | 1,343 | $75.14 | Automatic Execution |
15:23:41 - 15-May-25 |
| Sell* | 1,963 | $75.19 | Automatic Execution |
15:03:45 - 15-May-25 |
| Sell* | 1,761 | $75.23 | Automatic Execution |
14:57:54 - 15-May-25 |
| Sell* | 1,587 | $75.25 | Automatic Execution |
14:57:31 - 15-May-25 |
| Buy* | 300 | $75.25 | Automatic Execution |
14:57:31 - 15-May-25 |
| Buy* | 300 | $75.13 | Automatic Execution |
14:48:36 - 15-May-25 |
| Buy* | 300 | $75.13 | Automatic Execution |
14:48:27 - 15-May-25 |
| Buy* | 747 | $75.08 | Automatic Execution |
14:36:57 - 15-May-25 |
| Buy* | 300 | $75.20 | Automatic Execution |
13:42:33 - 15-May-25 |
| Buy* | 300 | $75.20 | Automatic Execution |
13:42:11 - 15-May-25 |
| Sell* | 265 | $75.21 | Automatic Execution |
13:41:36 - 15-May-25 |
| Sell* | 265 | $75.20 | Automatic Execution |
13:41:29 - 15-May-25 |
| Sell* | 300 | $75.21 | Automatic Execution |
13:41:08 - 15-May-25 |
| Sell* | 300 | $75.20 | Automatic Execution |
13:41:02 - 15-May-25 |
| Buy* | 300 | $74.91 | Automatic Execution |
13:16:49 - 15-May-25 |
| Buy* | 218 | $74.95 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 1,387 | $74.95 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 3,713 | $74.95 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 747 | $74.94 | Automatic Execution |
13:16:45 - 15-May-25 |
| Buy* | 747 | $74.92 | Automatic Execution |
13:16:44 - 15-May-25 |
| Buy* | 300 | $74.91 | Automatic Execution |
13:16:44 - 15-May-25 |
| Sell* | 402 | $74.35 | Automatic Execution |
16:17:56 - 14-May-25 |
| Sell* | 90 | $74.47 | Automatic Execution |
15:36:56 - 14-May-25 |
| Buy* | 1,887 | $74.60 | Automatic Execution |
15:06:54 - 14-May-25 |
| Buy* | 1,887 | $74.60 | Automatic Execution |
15:06:54 - 14-May-25 |
| Sell* | 1,887 | $74.60 | Automatic Execution |
15:06:54 - 14-May-25 |
| Buy* | 1,000 | $74.78 | Automatic Execution |
14:10:26 - 14-May-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:05:20 - 14-May-25 |
| Buy* | 750 | $74.84 | Automatic Execution |
14:03:40 - 14-May-25 |
| Buy* | 1,000 | $74.96 | Automatic Execution |
13:35:33 - 14-May-25 |
| Sell* | 1,000 | $74.97 | Automatic Execution |
13:35:28 - 14-May-25 |
| Buy* | 300 | $74.97 | Automatic Execution |
13:35:23 - 14-May-25 |
| Sell* | 300 | $74.96 | Automatic Execution |
13:34:49 - 14-May-25 |
| Buy* | 300 | $74.96 | Automatic Execution |
13:34:43 - 14-May-25 |
| Buy* | 749 | $75.00 | Automatic Execution |
13:34:19 - 14-May-25 |
| Buy* | 300 | $74.99 | Automatic Execution |
13:34:19 - 14-May-25 |
| Buy* | 300 | $74.97 | Automatic Execution |
13:32:50 - 14-May-25 |
| Sell* | 50 | $74.92 | Automatic Execution |
13:26:26 - 14-May-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
13:26:11 - 14-May-25 |
| Buy* | 38 | $74.95 | Automatic Execution |
13:25:59 - 14-May-25 |
| Buy* | 749 | $74.92 | Automatic Execution |
13:20:14 - 14-May-25 |
| Buy* | 749 | $74.91 | Automatic Execution |
13:19:21 - 14-May-25 |
| Buy* | 749 | $74.90 | Automatic Execution |
13:17:34 - 14-May-25 |
| Sell* | 749 | $74.92 | Automatic Execution |
13:16:28 - 14-May-25 |
| Buy* | 749 | $74.92 | Automatic Execution |
13:16:28 - 14-May-25 |
| Buy* | 59 | $74.94 | Automatic Execution |
13:13:47 - 14-May-25 |
| Buy* | 1,605 | $74.94 | Automatic Execution |
13:13:42 - 14-May-25 |
| Buy* | 59 | $74.94 | Automatic Execution |
13:13:42 - 14-May-25 |
| Buy* | 223 | $74.94 | Automatic Execution |
13:13:42 - 14-May-25 |
| Buy* | 59 | $74.94 | Automatic Execution |
13:13:01 - 14-May-25 |
| Buy* | 749 | $74.94 | Automatic Execution |
13:13:01 - 14-May-25 |
| Buy* | 265 | $74.94 | Automatic Execution |
13:13:01 - 14-May-25 |
| Buy* | 59 | $74.93 | Automatic Execution |
13:13:01 - 14-May-25 |
| Unknown* | 0 | $74.37 | SI Trade |
12:32:37 - 13-May-25 |
| Unknown* | 0 | $73.97 | SI Trade |
13:07:57 - 12-May-25 |
| Unknown* | 0 | $73.82 | SI Trade |
09:09:02 - 12-May-25 |
| Sell* | 645 | $75.44 | Automatic Execution |
15:57:47 - 09-May-25 |
| Sell* | 680 | $75.44 | Automatic Execution |
15:57:47 - 09-May-25 |
| Buy* | 149 | $75.56 | SI Trade |
11:47:37 - 09-May-25 |
| Unknown* | 0 | $75.93 | SI Trade |
11:39:01 - 08-May-25 |
| Buy* | 327 | $76.35 | Automatic Execution |
15:31:17 - 07-May-25 |
| Buy* | 390 | $76.52 | Automatic Execution |
08:06:31 - 07-May-25 |
| Buy* | 8 | $76.54 | Suspected BUY Trade |
16:35:07 - 06-May-25 |