| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $71.60 | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Unknown* | 0 | $71.40 | SI Trade |
13:04:36 - 01-Apr-25 |
| Buy* | 92 | $71.30 | Automatic Execution |
12:28:49 - 01-Apr-25 |
| Buy* | 60 | $71.30 | Automatic Execution |
12:28:49 - 01-Apr-25 |
| Buy* | 71 | $71.02 | SI Trade |
11:55:19 - 27-Mar-25 |
| Buy* | 412 | $71.92 | Suspected BUY Trade |
08:00:11 - 24-Mar-25 |
| Sell* | 1,389 | $71.41 | Automatic Execution |
13:27:00 - 20-Mar-25 |
| Sell* | 290 | $71.40 | Automatic Execution |
13:22:04 - 20-Mar-25 |
| Sell* | 1,389 | $71.41 | Automatic Execution |
13:22:03 - 20-Mar-25 |
| Unknown* | 0 | $71.13 | SI Trade |
15:46:51 - 14-Mar-25 |
| Sell* | 7 | $71.13 | Automatic Execution |
15:46:51 - 14-Mar-25 |
| Sell* | 1,413 | $71.04 | Automatic Execution |
14:15:40 - 14-Mar-25 |
| Unknown* | 0 | $70.71 | SI Trade |
13:07:43 - 13-Mar-25 |
| Sell* | 300 | $70.75 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Buy* | 300 | $70.96 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 39 | $71.09 | Suspected BUY Trade |
16:35:28 - 12-Mar-25 |
| Buy* | 38 | $70.86 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
08:00:42 - 12-Mar-25 |
| Sell* | 583 | $71.32 | Automatic Execution |
13:13:25 - 11-Mar-25 |
| Sell* | 766 | $71.33 | Automatic Execution |
13:13:25 - 11-Mar-25 |
| Sell* | 290 | $71.32 | Automatic Execution |
13:13:24 - 11-Mar-25 |
| Sell* | 766 | $71.33 | Automatic Execution |
13:13:24 - 11-Mar-25 |
| Unknown* | 478 | $71.3989 | OTC Trade |
09:21:08 - 10-Mar-25 |
| Unknown* | 478 | $71.4011 | OTC Trade |
09:21:08 - 10-Mar-25 |
| Buy* | 1,101 | $71.63 | Automatic Execution |
15:49:10 - 07-Mar-25 |
| Buy* | 400 | $71.31 | Automatic Execution |
10:25:43 - 05-Mar-25 |
| Buy* | 1,453 | $70.42 | Automatic Execution |
15:29:51 - 03-Mar-25 |
| Buy* | 747 | $70.31 | Automatic Execution |
15:25:09 - 03-Mar-25 |
| Buy* | 747 | $70.30 | Automatic Execution |
15:05:26 - 03-Mar-25 |
| Unknown* | 0 | $70.30 | SI Trade |
14:44:16 - 03-Mar-25 |
| Buy* | 1 | $70.30 | SI Trade |
14:44:14 - 03-Mar-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
14:44:14 - 03-Mar-25 |
| Buy* | 6 | $70.30 | Automatic Execution |
14:44:10 - 03-Mar-25 |
| Sell* | 1,453 | $69.03 | Automatic Execution |
08:44:56 - 03-Mar-25 |
| Unknown* | 351 | $68.2855 | OTC Trade |
20:15:09 - 27-Feb-25 |
| Sell* | 188 | $69.00 | Automatic Execution |
13:46:15 - 27-Feb-25 |