Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Eur Mn Vol (IMVU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 77.47 77.915 77.47 77.915 0
17th Jul 2025 (Thu) 77.66 77.66 77.47 77.47 0
16th Jul 2025 (Wed) 77.66 77.66 77.66 77.66 9,759
15th Jul 2025 (Tue) 77.20 77.20 77.20 77.20 358
14th Jul 2025 (Mon) 78.155 78.185 78.155 78.185 700
11th Jul 2025 (Fri) 78.60 78.60 78.155 78.155 0
10th Jul 2025 (Thu) 78.42 78.60 78.42 78.60 0
9th Jul 2025 (Wed) 78.21 78.42 78.21 78.42 0
8th Jul 2025 (Tue) 78.28 78.28 78.21 78.21 70
7th Jul 2025 (Mon) 78.655 78.655 78.39 78.39 0
4th Jul 2025 (Fri) 78.55 78.55 78.45 78.655 31
3rd Jul 2025 (Thu) 78.85 78.85 78.85 78.545 50
2nd Jul 2025 (Wed) 78.76 78.76 78.41 78.41 0
1st Jul 2025 (Tue) 78.255 78.76 78.255 78.76 0
30th Jun 2025 (Mon) 78.28 78.28 78.255 78.255 0
27th Jun 2025 (Fri) 78.09 78.28 78.09 78.28 460
26th Jun 2025 (Thu) 77.17 77.745 77.17 77.745 0
25th Jun 2025 (Wed) 77.89 77.89 77.17 77.17 0
24th Jun 2025 (Tue) 77.18 77.89 77.18 77.89 0
23rd Jun 2025 (Mon) 76.60 77.16 76.60 77.18 480
20th Jun 2025 (Fri) 76.51 76.93 76.51 76.93 0
19th Jun 2025 (Thu) 77.22 77.22 76.51 76.51 0
18th Jun 2025 (Wed) 76.94 77.16 76.94 77.22 156
17th Jun 2025 (Tue) 78.24 78.24 77.395 77.395 0
16th Jun 2025 (Mon) 78.24 78.24 78.24 78.24 15,050
13th Jun 2025 (Fri) 78.66 78.66 78.38 78.25 211
12th Jun 2025 (Thu) 78.36 78.805 78.36 78.805 0
11th Jun 2025 (Wed) 78.26 78.26 78.26 78.36 13,913
10th Jun 2025 (Tue) 78.175 78.19 78.175 78.19 0
9th Jun 2025 (Mon) 78.28 78.28 78.175 78.175 0
6th Jun 2025 (Fri) 78.52 78.52 78.28 78.28 46
5th Jun 2025 (Thu) 78.51 78.68 78.51 78.56 5,840
4th Jun 2025 (Wed) 77.665 78.335 77.665 78.335 0
3rd Jun 2025 (Tue) 77.83 77.85 77.77 77.665 464
2nd Jun 2025 (Mon) 78.23 78.32 77.84 78.40 9,741
30th May 2025 (Fri) 77.91 77.91 77.91 77.77 58
29th May 2025 (Thu) 77.53 77.67 77.53 77.585 1,725
28th May 2025 (Wed) 78.14 78.14 77.34 77.34 0
27th May 2025 (Tue) 77.16 78.14 77.16 78.14 0
26th May 2025 (Mon) 77.16 77.16 77.16 77.16 0
23rd May 2025 (Fri) 77.525 77.525 77.525 77.525 0
22nd May 2025 (Thu) 78.31 78.31 77.525 77.525 0
21st May 2025 (Wed) 78.29 78.29 78.29 78.31 6
FTSE 100 Latest
Value8,992.12
Change19.48