| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 71.60 | 71.60 | 71.485 | 71.485 | 0 |
| 1st Apr 2025 (Tue) | 71.30 | 71.60 | 71.30 | 71.60 | 212 |
| 31st Mar 2025 (Mon) | 71.665 | 71.665 | 71.045 | 71.045 | 0 |
| 28th Mar 2025 (Fri) | 71.33 | 71.665 | 71.33 | 71.665 | 0 |
| 27th Mar 2025 (Thu) | 70.98 | 71.33 | 70.98 | 71.33 | 71 |
| 26th Mar 2025 (Wed) | 71.385 | 71.385 | 70.98 | 70.98 | 0 |
| 25th Mar 2025 (Tue) | 70.905 | 71.385 | 70.905 | 71.385 | 0 |
| 24th Mar 2025 (Mon) | 71.92 | 71.92 | 71.92 | 70.905 | 412 |
| 21st Mar 2025 (Fri) | 71.735 | 71.735 | 71.375 | 71.375 | 0 |
| 20th Mar 2025 (Thu) | 71.41 | 71.41 | 71.40 | 71.735 | 3,068 |
| 19th Mar 2025 (Wed) | 72.135 | 72.135 | 71.995 | 71.995 | 0 |
| 18th Mar 2025 (Tue) | 71.94 | 72.135 | 71.94 | 72.135 | 0 |
| 17th Mar 2025 (Mon) | 71.135 | 71.94 | 71.135 | 71.94 | 0 |
| 14th Mar 2025 (Fri) | 71.04 | 71.13 | 71.04 | 71.135 | 1,420 |
| 13th Mar 2025 (Thu) | 70.96 | 70.96 | 70.75 | 70.775 | 600 |
| 12th Mar 2025 (Wed) | 70.93 | 71.09 | 70.86 | 71.09 | 78 |
| 11th Mar 2025 (Tue) | 71.33 | 71.33 | 71.32 | 70.775 | 2,405 |
| 10th Mar 2025 (Mon) | 71.445 | 71.445 | 71.38 | 71.38 | 956 |
| 7th Mar 2025 (Fri) | 71.63 | 71.63 | 71.63 | 71.445 | 1,101 |
| 6th Mar 2025 (Thu) | 71.115 | 71.175 | 71.115 | 71.175 | 0 |
| 5th Mar 2025 (Wed) | 71.31 | 71.31 | 71.31 | 71.115 | 400 |
| 4th Mar 2025 (Tue) | 70.32 | 70.32 | 70.10 | 70.10 | 0 |
| 3rd Mar 2025 (Mon) | 69.03 | 70.42 | 69.03 | 70.32 | 4,413 |
| 28th Feb 2025 (Fri) | 68.755 | 68.845 | 68.755 | 68.845 | 0 |
| 27th Feb 2025 (Thu) | 69.00 | 69.00 | 69.00 | 68.755 | 188 |
| 26th Feb 2025 (Wed) | 69.43 | 69.43 | 69.43 | 69.645 | 756 |
| 25th Feb 2025 (Tue) | 69.56 | 69.58 | 69.44 | 69.40 | 6,661 |
| 24th Feb 2025 (Mon) | 68.78 | 68.78 | 68.78 | 68.795 | 31 |
| 21st Feb 2025 (Fri) | 68.255 | 68.375 | 68.255 | 68.375 | 0 |
| 20th Feb 2025 (Thu) | 67.955 | 68.255 | 67.955 | 68.255 | 0 |
| 19th Feb 2025 (Wed) | 68.23 | 68.23 | 68.23 | 67.955 | 300 |
| 18th Feb 2025 (Tue) | 68.75 | 68.75 | 68.68 | 68.68 | 2,281 |
| 17th Feb 2025 (Mon) | 68.525 | 68.765 | 68.525 | 68.765 | 0 |
| 14th Feb 2025 (Fri) | 68.49 | 68.525 | 68.49 | 68.525 | 0 |
| 13th Feb 2025 (Thu) | 67.45 | 68.49 | 67.45 | 68.49 | 0 |
| 12th Feb 2025 (Wed) | 67.32 | 67.45 | 67.32 | 67.45 | 0 |
| 11th Feb 2025 (Tue) | 67.18 | 67.32 | 67.16 | 67.32 | 585 |
| 10th Feb 2025 (Mon) | 66.80 | 66.80 | 66.80 | 66.945 | 295 |
| 7th Feb 2025 (Fri) | 67.09 | 67.09 | 66.83 | 66.68 | 1,253 |
| 6th Feb 2025 (Thu) | 67.145 | 67.145 | 67.045 | 67.045 | 0 |
| 5th Feb 2025 (Wed) | 66.565 | 67.145 | 66.565 | 67.145 | 0 |
| 4th Feb 2025 (Tue) | 66.00 | 66.565 | 66.00 | 66.565 | 0 |
| 3rd Feb 2025 (Mon) | 65.67 | 66.00 | 65.66 | 66.00 | 2,359 |