| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.655 | 77.655 | 77.29 | 77.29 | 0 |
| 18th Sep 2025 (Thu) | 78.11 | 78.11 | 77.655 | 77.655 | 0 |
| 17th Sep 2025 (Wed) | 78.175 | 78.175 | 78.11 | 78.11 | 2,878 |
| 16th Sep 2025 (Tue) | 78.58 | 78.58 | 78.175 | 78.175 | 0 |
| 15th Sep 2025 (Mon) | 78.465 | 78.58 | 78.465 | 78.58 | 0 |
| 12th Sep 2025 (Fri) | 78.50 | 78.50 | 78.48 | 78.465 | 1,315 |
| 11th Sep 2025 (Thu) | 78.54 | 78.54 | 78.54 | 78.54 | 150 |
| 10th Sep 2025 (Wed) | 78.27 | 78.27 | 78.06 | 78.06 | 480 |
| 9th Sep 2025 (Tue) | 78.365 | 78.365 | 78.365 | 78.27 | 0 |
| 8th Sep 2025 (Mon) | 78.265 | 78.365 | 78.265 | 78.365 | 0 |
| 5th Sep 2025 (Fri) | 78.23 | 78.23 | 78.23 | 78.265 | 100 |
| 4th Sep 2025 (Thu) | 77.52 | 77.52 | 77.52 | 77.63 | 300 |
| 3rd Sep 2025 (Wed) | 77.35 | 77.35 | 77.35 | 77.35 | 1,307 |
| 2nd Sep 2025 (Tue) | 77.99 | 77.99 | 76.96 | 76.96 | 0 |
| 1st Sep 2025 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 320 |
| 29th Aug 2025 (Fri) | 77.44 | 78.16 | 77.44 | 77.95 | 8,934 |
| 28th Aug 2025 (Thu) | 78.37 | 78.37 | 78.37 | 78.02 | 20 |
| 27th Aug 2025 (Wed) | 78.26 | 78.26 | 78.07 | 78.07 | 0 |
| 26th Aug 2025 (Tue) | 78.22 | 78.22 | 78.22 | 78.26 | 8 |
| 25th Aug 2025 (Mon) | 79.595 | 79.595 | 79.595 | 79.595 | 0 |
| 22nd Aug 2025 (Fri) | 78.885 | 79.595 | 78.885 | 79.595 | 0 |
| 21st Aug 2025 (Thu) | 78.92 | 78.92 | 78.92 | 78.885 | 24 |
| 20th Aug 2025 (Wed) | 79.26 | 79.26 | 79.25 | 79.37 | 14 |
| 19th Aug 2025 (Tue) | 78.27 | 78.62 | 78.27 | 78.62 | 0 |
| 18th Aug 2025 (Mon) | 78.27 | 78.27 | 78.27 | 78.27 | 89 |
| 15th Aug 2025 (Fri) | 77.94 | 78.47 | 77.94 | 78.47 | 0 |
| 14th Aug 2025 (Thu) | 77.94 | 77.94 | 77.94 | 77.94 | 534 |
| 13th Aug 2025 (Wed) | 77.22 | 77.865 | 77.22 | 77.865 | 0 |
| 12th Aug 2025 (Tue) | 76.775 | 77.22 | 76.775 | 77.22 | 0 |
| 11th Aug 2025 (Mon) | 77.165 | 77.165 | 76.775 | 76.775 | 0 |
| 8th Aug 2025 (Fri) | 77.11 | 77.165 | 77.11 | 77.165 | 0 |
| 7th Aug 2025 (Thu) | 76.88 | 77.11 | 76.88 | 77.11 | 0 |
| 6th Aug 2025 (Wed) | 76.75 | 76.82 | 76.73 | 76.88 | 2,058 |
| 5th Aug 2025 (Tue) | 76.65 | 76.84 | 76.65 | 76.84 | 0 |
| 4th Aug 2025 (Mon) | 76.26 | 76.26 | 76.26 | 76.65 | 481 |
| 1st Aug 2025 (Fri) | 75.13 | 75.13 | 75.13 | 75.72 | 117 |
| 31st Jul 2025 (Thu) | 76.83 | 76.83 | 75.97 | 75.97 | 0 |
| 30th Jul 2025 (Wed) | 77.265 | 77.265 | 76.83 | 76.83 | 0 |
| 29th Jul 2025 (Tue) | 77.38 | 77.38 | 77.265 | 77.265 | 0 |
| 28th Jul 2025 (Mon) | 78.455 | 78.455 | 77.38 | 77.38 | 0 |
| 25th Jul 2025 (Fri) | 78.995 | 78.995 | 78.455 | 78.455 | 115 |
| 24th Jul 2025 (Thu) | 78.52 | 78.995 | 78.52 | 78.995 | 0 |
| 23rd Jul 2025 (Wed) | 78.52 | 78.52 | 78.52 | 78.52 | 212 |
| 22nd Jul 2025 (Tue) | 77.99 | 78.00 | 77.99 | 78.30 | 3,833 |