| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 79.33 | 79.33 | 79.33 | 79.16 | 74 |
| 15th Dec 2025 (Mon) | 78.98 | 79.40 | 78.97 | 79.16 | 410 |
| 12th Dec 2025 (Fri) | 78.74 | 78.74 | 78.68 | 78.59 | 8,169 |
| 11th Dec 2025 (Thu) | 78.58 | 78.70 | 78.58 | 78.775 | 237 |
| 10th Dec 2025 (Wed) | 78.09 | 78.09 | 78.09 | 78.03 | 300 |
| 9th Dec 2025 (Tue) | 78.39 | 78.53 | 78.13 | 78.22 | 1,944 |
| 8th Dec 2025 (Mon) | 78.19 | 78.19 | 78.19 | 78.19 | 48 |
| 5th Dec 2025 (Fri) | 78.78 | 78.86 | 78.69 | 78.515 | 2,477 |
| 4th Dec 2025 (Thu) | 78.95 | 79.03 | 78.74 | 78.84 | 1,949 |
| 3rd Dec 2025 (Wed) | 78.63 | 79.00 | 78.63 | 78.755 | 3,587 |
| 2nd Dec 2025 (Tue) | 78.54 | 78.54 | 78.49 | 78.435 | 2,165 |
| 1st Dec 2025 (Mon) | 78.73 | 78.73 | 78.73 | 78.73 | 654 |
| 28th Nov 2025 (Fri) | 78.70 | 78.84 | 78.61 | 78.745 | 856 |
| 27th Nov 2025 (Thu) | 78.69 | 78.69 | 78.69 | 78.68 | 635 |
| 26th Nov 2025 (Wed) | 78.29 | 78.71 | 78.23 | 78.71 | 3,604 |
| 25th Nov 2025 (Tue) | 77.40 | 78.05 | 77.37 | 78.07 | 2,510 |
| 24th Nov 2025 (Mon) | 77.50 | 77.61 | 77.31 | 77.31 | 22,859 |
| 21st Nov 2025 (Fri) | 77.105 | 77.105 | 77.105 | 77.29 | 1 |
| 20th Nov 2025 (Thu) | 77.40 | 77.47 | 77.20 | 77.105 | 26,910 |
| 19th Nov 2025 (Wed) | 77.59 | 77.59 | 76.87 | 76.87 | 12,917 |
| 18th Nov 2025 (Tue) | 77.49 | 77.58 | 77.31 | 77.405 | 4,722 |
| 17th Nov 2025 (Mon) | 78.84 | 78.84 | 78.405 | 78.405 | 0 |
| 14th Nov 2025 (Fri) | 78.84 | 78.84 | 78.84 | 78.84 | 25,600 |
| 13th Nov 2025 (Thu) | 79.44 | 79.64 | 79.44 | 79.64 | 0 |
| 12th Nov 2025 (Wed) | 79.24 | 79.44 | 79.24 | 79.44 | 0 |
| 11th Nov 2025 (Tue) | 78.035 | 79.24 | 78.035 | 79.24 | 0 |
| 10th Nov 2025 (Mon) | 77.74 | 77.74 | 77.74 | 78.035 | 0 |
| 7th Nov 2025 (Fri) | 77.58 | 77.74 | 77.58 | 77.74 | 0 |
| 6th Nov 2025 (Thu) | 77.675 | 77.675 | 77.58 | 77.58 | 0 |
| 5th Nov 2025 (Wed) | 77.58 | 77.58 | 77.58 | 77.675 | 644 |
| 4th Nov 2025 (Tue) | 77.775 | 77.775 | 77.66 | 77.66 | 0 |
| 3rd Nov 2025 (Mon) | 77.955 | 77.955 | 77.775 | 77.775 | 0 |
| 31st Oct 2025 (Fri) | 78.42 | 78.42 | 77.955 | 77.955 | 0 |
| 30th Oct 2025 (Thu) | 78.96 | 78.96 | 78.42 | 78.42 | 0 |
| 29th Oct 2025 (Wed) | 79.625 | 79.625 | 78.96 | 78.96 | 0 |
| 28th Oct 2025 (Tue) | 79.75 | 79.75 | 79.625 | 79.625 | 0 |
| 27th Oct 2025 (Mon) | 79.67 | 79.67 | 79.67 | 79.75 | 0 |
| 24th Oct 2025 (Fri) | 79.56 | 79.67 | 79.56 | 79.67 | 0 |
| 23rd Oct 2025 (Thu) | 79.465 | 79.56 | 79.465 | 79.56 | 0 |
| 22nd Oct 2025 (Wed) | 79.20 | 79.20 | 79.19 | 79.465 | 10,134 |
| 21st Oct 2025 (Tue) | 79.41 | 79.41 | 79.25 | 79.25 | 707 |
| 20th Oct 2025 (Mon) | 79.10 | 79.465 | 79.10 | 79.465 | 0 |
| 17th Oct 2025 (Fri) | 79.03 | 79.03 | 79.03 | 79.10 | 0 |
| 16th Oct 2025 (Thu) | 78.43 | 79.03 | 78.43 | 79.03 | 0 |