| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.30 | 83.87 | 83.30 | 84.15 | 184 |
| 5th Feb 2026 (Thu) | 83.88 | 83.88 | 83.53 | 83.61 | 3,294 |
| 4th Feb 2026 (Wed) | 83.16 | 84.04 | 83.16 | 83.99 | 827 |
| 3rd Feb 2026 (Tue) | 82.64 | 83.12 | 82.22 | 82.775 | 10,996 |
| 2nd Feb 2026 (Mon) | 82.62 | 82.69 | 82.51 | 82.65 | 1,808 |
| 30th Jan 2026 (Fri) | 82.59 | 82.59 | 82.52 | 82.43 | 24 |
| 29th Jan 2026 (Thu) | 82.71 | 82.93 | 82.36 | 82.36 | 2,510 |
| 28th Jan 2026 (Wed) | 82.95 | 82.95 | 82.20 | 82.30 | 4,892 |
| 27th Jan 2026 (Tue) | 82.60 | 82.82 | 82.60 | 82.81 | 1,886 |
| 26th Jan 2026 (Mon) | 81.77 | 81.93 | 81.77 | 81.93 | 53 |
| 23rd Jan 2026 (Fri) | 80.86 | 81.01 | 80.66 | 81.01 | 1,652 |
| 22nd Jan 2026 (Thu) | 80.45 | 81.01 | 80.45 | 81.01 | 571 |
| 21st Jan 2026 (Wed) | 80.38 | 80.38 | 80.38 | 80.205 | 499 |
| 20th Jan 2026 (Tue) | 80.605 | 80.61 | 80.605 | 80.61 | 633 |
| 19th Jan 2026 (Mon) | 80.60 | 80.63 | 80.58 | 80.605 | 195 |
| 16th Jan 2026 (Fri) | 81.00 | 81.02 | 81.00 | 80.805 | 1,227 |
| 15th Jan 2026 (Thu) | 81.14 | 81.14 | 80.97 | 81.03 | 158 |
| 14th Jan 2026 (Wed) | 80.70 | 81.17 | 80.70 | 81.17 | 520 |
| 13th Jan 2026 (Tue) | 80.74 | 80.74 | 80.74 | 80.52 | 230 |
| 12th Jan 2026 (Mon) | 81.22 | 81.22 | 81.18 | 81.22 | 220 |
| 9th Jan 2026 (Fri) | 80.59 | 80.59 | 80.59 | 80.71 | 39 |
| 8th Jan 2026 (Thu) | 80.50 | 80.69 | 80.48 | 80.69 | 367 |
| 7th Jan 2026 (Wed) | 80.78 | 80.79 | 80.77 | 80.675 | 200 |
| 6th Jan 2026 (Tue) | 80.84 | 80.84 | 80.62 | 80.82 | 1,207 |
| 5th Jan 2026 (Mon) | 80.54 | 80.545 | 80.54 | 80.545 | 0 |
| 2nd Jan 2026 (Fri) | 80.53 | 80.56 | 80.53 | 80.54 | 217 |
| 1st Jan 2026 (Thu) | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| 31st Dec 2025 (Wed) | 80.61 | 80.61 | 80.61 | 80.22 | 38 |
| 30th Dec 2025 (Tue) | 80.33 | 80.61 | 80.28 | 80.61 | 4,682 |
| 29th Dec 2025 (Mon) | 80.28 | 80.28 | 80.28 | 80.275 | 485 |
| 26th Dec 2025 (Fri) | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| 25th Dec 2025 (Thu) | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| 24th Dec 2025 (Wed) | 80.41 | 80.41 | 80.29 | 80.29 | 659 |
| 23rd Dec 2025 (Tue) | 80.15 | 80.15 | 80.15 | 80.215 | 686 |
| 22nd Dec 2025 (Mon) | 79.81 | 79.99 | 79.78 | 80.005 | 502 |
| 19th Dec 2025 (Fri) | 79.33 | 79.33 | 79.33 | 79.76 | 271 |
| 18th Dec 2025 (Thu) | 79.19 | 79.41 | 79.19 | 79.635 | 6,505 |
| 17th Dec 2025 (Wed) | 78.73 | 79.28 | 78.73 | 79.21 | 438 |
| 16th Dec 2025 (Tue) | 79.33 | 79.34 | 78.98 | 78.98 | 316 |
| 15th Dec 2025 (Mon) | 78.98 | 79.40 | 78.97 | 79.16 | 410 |
| 12th Dec 2025 (Fri) | 78.74 | 78.74 | 78.68 | 78.59 | 8,169 |
| 11th Dec 2025 (Thu) | 78.58 | 78.70 | 78.58 | 78.775 | 237 |
| 10th Dec 2025 (Wed) | 78.09 | 78.09 | 78.09 | 78.03 | 300 |
| 9th Dec 2025 (Tue) | 78.39 | 78.53 | 78.13 | 78.22 | 1,944 |
| 8th Dec 2025 (Mon) | 78.19 | 78.19 | 78.19 | 78.19 | 48 |