| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 77.83 | 77.85 | 77.77 | 77.665 | 464 |
| 2nd Jun 2025 (Mon) | 78.23 | 78.32 | 77.84 | 78.40 | 9,741 |
| 30th May 2025 (Fri) | 77.91 | 77.91 | 77.91 | 77.77 | 58 |
| 29th May 2025 (Thu) | 77.53 | 77.67 | 77.53 | 77.585 | 1,725 |
| 28th May 2025 (Wed) | 78.14 | 78.14 | 77.34 | 77.34 | 0 |
| 27th May 2025 (Tue) | 77.16 | 78.14 | 77.16 | 78.14 | 0 |
| 26th May 2025 (Mon) | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| 23rd May 2025 (Fri) | 77.525 | 77.525 | 77.525 | 77.525 | 0 |
| 22nd May 2025 (Thu) | 78.31 | 78.31 | 77.525 | 77.525 | 0 |
| 21st May 2025 (Wed) | 78.29 | 78.29 | 78.29 | 78.31 | 6 |
| 20th May 2025 (Tue) | 76.785 | 77.56 | 76.785 | 77.56 | 0 |
| 19th May 2025 (Mon) | 76.75 | 76.75 | 76.12 | 76.785 | 16,684 |
| 16th May 2025 (Fri) | 76.15 | 76.15 | 75.75 | 75.865 | 12,188 |
| 15th May 2025 (Thu) | 74.91 | 75.62 | 74.91 | 75.62 | 32,316 |
| 14th May 2025 (Wed) | 74.92 | 75.00 | 74.35 | 74.465 | 19,824 |
| 13th May 2025 (Tue) | 74.23 | 74.40 | 74.23 | 74.40 | 0 |
| 12th May 2025 (Mon) | 75.425 | 75.425 | 74.23 | 74.23 | 0 |
| 9th May 2025 (Fri) | 75.44 | 75.44 | 75.44 | 75.425 | 1,474 |
| 8th May 2025 (Thu) | 76.13 | 76.13 | 75.445 | 75.445 | 0 |
| 7th May 2025 (Wed) | 76.52 | 76.52 | 76.35 | 76.13 | 717 |
| 6th May 2025 (Tue) | 76.59 | 76.59 | 76.31 | 76.54 | 32 |
| 5th May 2025 (Mon) | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| 2nd May 2025 (Fri) | 76.02 | 76.21 | 76.02 | 76.21 | 2,233 |
| 1st May 2025 (Thu) | 75.44 | 75.44 | 75.44 | 75.44 | 488 |
| 30th Apr 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.40 | 450 |
| 29th Apr 2025 (Tue) | 74.27 | 75.02 | 74.27 | 75.02 | 452 |
| 28th Apr 2025 (Mon) | 74.17 | 74.17 | 74.17 | 74.27 | 2,550 |
| 25th Apr 2025 (Fri) | 74.06 | 74.09 | 74.06 | 73.96 | 1,020 |
| 24th Apr 2025 (Thu) | 74.06 | 74.06 | 74.05 | 74.04 | 1,582 |
| 23rd Apr 2025 (Wed) | 74.08 | 74.08 | 73.80 | 73.80 | 32 |
| 22nd Apr 2025 (Tue) | 73.79 | 73.79 | 73.79 | 74.115 | 177 |
| 21st Apr 2025 (Mon) | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| 18th Apr 2025 (Fri) | 72.88 | 72.88 | 72.88 | 72.88 | 0 |
| 17th Apr 2025 (Thu) | 72.94 | 72.94 | 72.94 | 72.88 | 14 |
| 16th Apr 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.90 | 32 |
| 15th Apr 2025 (Tue) | 72.20 | 72.48 | 72.20 | 72.48 | 10,055 |
| 14th Apr 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.545 | 2 |
| 11th Apr 2025 (Fri) | 69.86 | 69.86 | 69.86 | 69.955 | 20 |
| 10th Apr 2025 (Thu) | 68.49 | 68.49 | 68.49 | 68.83 | 178 |
| 9th Apr 2025 (Wed) | 66.97 | 66.97 | 65.70 | 66.165 | 1,359 |
| 8th Apr 2025 (Tue) | 67.88 | 67.88 | 67.55 | 67.34 | 1,777 |
| 7th Apr 2025 (Mon) | 66.60 | 67.05 | 66.19 | 65.755 | 692 |
| 4th Apr 2025 (Fri) | 72.725 | 72.725 | 69.575 | 69.575 | 0 |