Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 77.47 | 77.915 | 77.47 | 77.915 | 0 |
17th Jul 2025 (Thu) | 77.66 | 77.66 | 77.47 | 77.47 | 0 |
16th Jul 2025 (Wed) | 77.66 | 77.66 | 77.66 | 77.66 | 9,759 |
15th Jul 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 358 |
14th Jul 2025 (Mon) | 78.155 | 78.185 | 78.155 | 78.185 | 700 |
11th Jul 2025 (Fri) | 78.60 | 78.60 | 78.155 | 78.155 | 0 |
10th Jul 2025 (Thu) | 78.42 | 78.60 | 78.42 | 78.60 | 0 |
9th Jul 2025 (Wed) | 78.21 | 78.42 | 78.21 | 78.42 | 0 |
8th Jul 2025 (Tue) | 78.28 | 78.28 | 78.21 | 78.21 | 70 |
7th Jul 2025 (Mon) | 78.655 | 78.655 | 78.39 | 78.39 | 0 |
4th Jul 2025 (Fri) | 78.55 | 78.55 | 78.45 | 78.655 | 31 |
3rd Jul 2025 (Thu) | 78.85 | 78.85 | 78.85 | 78.545 | 50 |
2nd Jul 2025 (Wed) | 78.76 | 78.76 | 78.41 | 78.41 | 0 |
1st Jul 2025 (Tue) | 78.255 | 78.76 | 78.255 | 78.76 | 0 |
30th Jun 2025 (Mon) | 78.28 | 78.28 | 78.255 | 78.255 | 0 |
27th Jun 2025 (Fri) | 78.09 | 78.28 | 78.09 | 78.28 | 460 |
26th Jun 2025 (Thu) | 77.17 | 77.745 | 77.17 | 77.745 | 0 |
25th Jun 2025 (Wed) | 77.89 | 77.89 | 77.17 | 77.17 | 0 |
24th Jun 2025 (Tue) | 77.18 | 77.89 | 77.18 | 77.89 | 0 |
23rd Jun 2025 (Mon) | 76.60 | 77.16 | 76.60 | 77.18 | 480 |
20th Jun 2025 (Fri) | 76.51 | 76.93 | 76.51 | 76.93 | 0 |
19th Jun 2025 (Thu) | 77.22 | 77.22 | 76.51 | 76.51 | 0 |
18th Jun 2025 (Wed) | 76.94 | 77.16 | 76.94 | 77.22 | 156 |
17th Jun 2025 (Tue) | 78.24 | 78.24 | 77.395 | 77.395 | 0 |
16th Jun 2025 (Mon) | 78.24 | 78.24 | 78.24 | 78.24 | 15,050 |
13th Jun 2025 (Fri) | 78.66 | 78.66 | 78.38 | 78.25 | 211 |
12th Jun 2025 (Thu) | 78.36 | 78.805 | 78.36 | 78.805 | 0 |
11th Jun 2025 (Wed) | 78.26 | 78.26 | 78.26 | 78.36 | 13,913 |
10th Jun 2025 (Tue) | 78.175 | 78.19 | 78.175 | 78.19 | 0 |
9th Jun 2025 (Mon) | 78.28 | 78.28 | 78.175 | 78.175 | 0 |
6th Jun 2025 (Fri) | 78.52 | 78.52 | 78.28 | 78.28 | 46 |
5th Jun 2025 (Thu) | 78.51 | 78.68 | 78.51 | 78.56 | 5,840 |
4th Jun 2025 (Wed) | 77.665 | 78.335 | 77.665 | 78.335 | 0 |
3rd Jun 2025 (Tue) | 77.83 | 77.85 | 77.77 | 77.665 | 464 |
2nd Jun 2025 (Mon) | 78.23 | 78.32 | 77.84 | 78.40 | 9,741 |
30th May 2025 (Fri) | 77.91 | 77.91 | 77.91 | 77.77 | 58 |
29th May 2025 (Thu) | 77.53 | 77.67 | 77.53 | 77.585 | 1,725 |
28th May 2025 (Wed) | 78.14 | 78.14 | 77.34 | 77.34 | 0 |
27th May 2025 (Tue) | 77.16 | 78.14 | 77.16 | 78.14 | 0 |
26th May 2025 (Mon) | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
23rd May 2025 (Fri) | 77.525 | 77.525 | 77.525 | 77.525 | 0 |
22nd May 2025 (Thu) | 78.31 | 78.31 | 77.525 | 77.525 | 0 |
21st May 2025 (Wed) | 78.29 | 78.29 | 78.29 | 78.31 | 6 |