| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,308.00 | 6,308.00 | 6,296.50 | 6,296.50 | 3 |
| 9th Jul 2026 (Thu) | 6,294.00 | 6,294.00 | 6,294.00 | 6,308.00 | 202 |
| 8th Jul 2026 (Wed) | 6,368.00 | 6,368.00 | 6,324.00 | 6,295.00 | 56 |
| 7th Jul 2026 (Tue) | 6,376.00 | 6,376.00 | 6,376.00 | 6,375.50 | 1 |
| 6th Jul 2026 (Mon) | 6,363.00 | 6,363.00 | 6,336.00 | 6,334.00 | 107 |
| 3rd Jul 2026 (Fri) | 6,373.00 | 6,396.50 | 6,373.00 | 6,396.50 | 128 |
| 2nd Jul 2026 (Thu) | 6,304.00 | 6,306.00 | 6,304.00 | 6,373.00 | 20 |
| 1st Jul 2026 (Wed) | 6,297.00 | 6,297.00 | 6,297.00 | 6,277.00 | 13 |
| 30th Jun 2026 (Tue) | 6,335.00 | 6,335.00 | 6,322.50 | 6,322.50 | 200 |
| 29th Jun 2026 (Mon) | 6,342.00 | 6,342.00 | 6,342.00 | 6,335.00 | 18 |
| 26th Jun 2026 (Fri) | 6,338.00 | 6,338.00 | 6,338.00 | 6,342.00 | 1,737 |
| 25th Jun 2026 (Thu) | 6,311.00 | 6,311.00 | 6,311.00 | 6,337.00 | 4,860 |
| 24th Jun 2026 (Wed) | 6,288.00 | 6,315.50 | 6,288.00 | 6,315.50 | 0 |
| 23rd Jun 2026 (Tue) | 6,274.00 | 6,274.00 | 6,258.00 | 6,288.00 | 10,590 |
| 22nd Jun 2026 (Mon) | 6,305.00 | 6,305.00 | 6,283.00 | 6,283.00 | 15 |
| 19th Jun 2026 (Fri) | 6,301.00 | 6,301.00 | 6,285.00 | 6,286.00 | 418 |
| 18th Jun 2026 (Thu) | 6,328.00 | 6,328.00 | 6,304.00 | 6,284.50 | 3 |
| 17th Jun 2026 (Wed) | 6,320.00 | 6,320.00 | 6,314.00 | 6,312.50 | 2 |
| 16th Jun 2026 (Tue) | 6,317.00 | 6,319.50 | 6,317.00 | 6,319.50 | 0 |
| 15th Jun 2026 (Mon) | 6,382.00 | 6,382.00 | 6,317.00 | 6,317.00 | 2,510 |
| 12th Jun 2026 (Fri) | 6,326.00 | 6,334.00 | 6,321.00 | 6,341.00 | 7,404 |
| 11th Jun 2026 (Thu) | 6,329.00 | 6,329.00 | 6,329.00 | 6,299.00 | 292 |
| 10th Jun 2026 (Wed) | 6,287.00 | 6,287.00 | 6,233.00 | 6,287.50 | 1,763 |
| 9th Jun 2026 (Tue) | 6,250.00 | 6,259.00 | 6,250.00 | 6,256.00 | 1,524 |
| 8th Jun 2026 (Mon) | 6,215.00 | 6,296.00 | 6,215.00 | 6,261.00 | 89 |
| 5th Jun 2026 (Fri) | 6,245.00 | 6,260.00 | 6,245.00 | 6,260.00 | 77 |
| 4th Jun 2026 (Thu) | 6,244.00 | 6,251.00 | 6,244.00 | 6,251.00 | 29 |
| 3rd Jun 2026 (Wed) | 6,221.00 | 6,221.00 | 6,221.00 | 6,219.50 | 23 |
| 2nd Jun 2026 (Tue) | 6,221.00 | 6,221.00 | 6,221.00 | 6,220.50 | 374 |
| 1st Jun 2026 (Mon) | 6,263.00 | 6,272.00 | 6,225.00 | 6,232.00 | 320 |
| 29th May 2026 (Fri) | 6,302.00 | 6,302.00 | 6,302.00 | 6,288.00 | 485 |
| 28th May 2026 (Thu) | 6,305.00 | 6,305.00 | 6,305.00 | 6,303.00 | 63 |
| 27th May 2026 (Wed) | 6,318.00 | 6,318.00 | 6,318.00 | 6,318.00 | 2 |
| 26th May 2026 (Tue) | 6,344.00 | 6,344.00 | 6,312.00 | 6,312.00 | 177 |
| 25th May 2026 (Mon) | 6,312.50 | 6,312.50 | 6,312.50 | 6,312.50 | 0 |
| 22nd May 2026 (Fri) | 6,305.00 | 6,312.50 | 6,305.00 | 6,312.50 | 13 |
| 21st May 2026 (Thu) | 6,266.00 | 6,306.00 | 6,266.00 | 6,305.00 | 113 |
| 20th May 2026 (Wed) | 6,280.00 | 6,297.00 | 6,280.00 | 6,297.00 | 47 |
| 19th May 2026 (Tue) | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 2 |
| 18th May 2026 (Mon) | 6,212.00 | 6,265.00 | 6,212.00 | 6,265.00 | 703 |
| 15th May 2026 (Fri) | 6,220.50 | 6,220.50 | 6,220.50 | 6,207.00 | 567 |
| 14th May 2026 (Thu) | 6,178.00 | 6,220.50 | 6,178.00 | 6,220.50 | 49 |
| 13th May 2026 (Wed) | 6,182.50 | 6,182.50 | 6,178.00 | 6,178.00 | 4 |
| 12th May 2026 (Tue) | 6,146.00 | 6,174.00 | 6,146.00 | 6,182.50 | 182 |
| 11th May 2026 (Mon) | 6,165.00 | 6,165.00 | 6,162.00 | 6,155.50 | 113 |