| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6,280.00 | 6,297.00 | 6,280.00 | 6,297.00 | 47 |
| 19th May 2026 (Tue) | 6,255.00 | 6,255.00 | 6,255.00 | 6,255.00 | 2 |
| 18th May 2026 (Mon) | 6,212.00 | 6,265.00 | 6,212.00 | 6,265.00 | 703 |
| 15th May 2026 (Fri) | 6,220.50 | 6,220.50 | 6,220.50 | 6,207.00 | 567 |
| 14th May 2026 (Thu) | 6,178.00 | 6,220.50 | 6,178.00 | 6,220.50 | 49 |
| 13th May 2026 (Wed) | 6,182.50 | 6,182.50 | 6,178.00 | 6,178.00 | 4 |
| 12th May 2026 (Tue) | 6,146.00 | 6,174.00 | 6,146.00 | 6,182.50 | 182 |
| 11th May 2026 (Mon) | 6,165.00 | 6,165.00 | 6,162.00 | 6,155.50 | 113 |
| 8th May 2026 (Fri) | 6,169.00 | 6,169.00 | 6,169.00 | 6,141.00 | 719 |
| 7th May 2026 (Thu) | 6,265.00 | 6,265.00 | 6,192.00 | 6,192.00 | 27 |
| 6th May 2026 (Wed) | 6,269.00 | 6,269.00 | 6,269.00 | 6,271.50 | 25,322 |
| 5th May 2026 (Tue) | 6,209.00 | 6,209.00 | 6,176.00 | 6,176.00 | 24,829 |
| 4th May 2026 (Mon) | 6,239.50 | 6,239.50 | 6,239.50 | 6,239.50 | 0 |
| 1st May 2026 (Fri) | 6,218.50 | 6,239.50 | 6,218.50 | 6,239.50 | 102 |
| 30th Apr 2026 (Thu) | 6,156.00 | 6,156.00 | 6,156.00 | 6,218.50 | 785 |
| 29th Apr 2026 (Wed) | 6,167.00 | 6,167.00 | 6,156.00 | 6,156.00 | 525 |
| 28th Apr 2026 (Tue) | 6,215.00 | 6,215.00 | 6,215.00 | 6,223.50 | 12 |
| 27th Apr 2026 (Mon) | 6,254.00 | 6,254.00 | 6,224.00 | 6,224.00 | 248 |
| 24th Apr 2026 (Fri) | 6,266.00 | 6,266.00 | 6,254.00 | 6,254.00 | 46 |
| 23rd Apr 2026 (Thu) | 6,258.00 | 6,258.00 | 6,258.00 | 6,294.50 | 10 |
| 22nd Apr 2026 (Wed) | 6,301.00 | 6,301.00 | 6,301.00 | 6,286.00 | 1 |
| 21st Apr 2026 (Tue) | 6,368.00 | 6,368.00 | 6,314.00 | 6,314.00 | 7,310 |
| 20th Apr 2026 (Mon) | 6,331.00 | 6,362.00 | 6,318.00 | 6,357.00 | 11,375 |
| 17th Apr 2026 (Fri) | 6,338.50 | 6,359.00 | 6,338.50 | 6,359.00 | 40 |
| 16th Apr 2026 (Thu) | 6,336.00 | 6,338.50 | 6,336.00 | 6,338.50 | 185 |
| 15th Apr 2026 (Wed) | 6,350.00 | 6,350.00 | 6,336.00 | 6,336.00 | 57,527 |
| 14th Apr 2026 (Tue) | 6,345.00 | 6,356.50 | 6,345.00 | 6,356.50 | 17 |
| 13th Apr 2026 (Mon) | 6,337.00 | 6,345.00 | 6,337.00 | 6,345.00 | 49 |
| 10th Apr 2026 (Fri) | 6,392.00 | 6,392.00 | 6,392.00 | 6,368.00 | 128 |
| 9th Apr 2026 (Thu) | 6,392.00 | 6,392.00 | 6,392.00 | 6,364.50 | 348 |
| 8th Apr 2026 (Wed) | 6,275.00 | 6,275.00 | 6,275.00 | 6,346.00 | 1,603 |
| 7th Apr 2026 (Tue) | 6,344.00 | 6,344.00 | 6,275.00 | 6,275.00 | 284 |
| 6th Apr 2026 (Mon) | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,304.00 | 6,304.00 | 6,304.00 | 6,304.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,219.00 | 6,304.00 | 6,219.00 | 6,304.00 | 221 |
| 1st Apr 2026 (Wed) | 6,232.00 | 6,292.00 | 6,232.00 | 6,266.00 | 897 |
| 31st Mar 2026 (Tue) | 6,183.00 | 6,220.00 | 6,169.00 | 6,220.00 | 270 |
| 30th Mar 2026 (Mon) | 6,094.00 | 6,166.00 | 6,065.00 | 6,166.00 | 306 |
| 27th Mar 2026 (Fri) | 6,055.00 | 6,055.00 | 6,055.00 | 6,058.50 | 3 |
| 26th Mar 2026 (Thu) | 6,080.00 | 6,082.00 | 6,064.00 | 6,060.00 | 5,639 |
| 25th Mar 2026 (Wed) | 6,081.00 | 6,090.00 | 6,073.00 | 6,090.00 | 187 |
| 24th Mar 2026 (Tue) | 5,998.00 | 6,010.00 | 5,991.00 | 6,030.50 | 562 |
| 23rd Mar 2026 (Mon) | 5,986.00 | 6,050.00 | 5,942.00 | 5,996.50 | 4,684 |