| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,355.00 | 6,355.00 | 6,355.00 | 6,354.00 | 781 |
| 25th Sep 2026 (Fri) | 6,395.00 | 6,395.00 | 6,395.00 | 6,362.50 | 22 |
| 24th Sep 2026 (Thu) | 6,369.00 | 6,369.00 | 6,365.00 | 6,360.50 | 56 |
| 23rd Sep 2026 (Wed) | 6,377.00 | 6,377.00 | 6,367.00 | 6,358.00 | 995 |
| 22nd Sep 2026 (Tue) | 6,375.50 | 6,378.50 | 6,375.50 | 6,378.50 | 391 |
| 21st Sep 2026 (Mon) | 6,343.00 | 6,379.00 | 6,343.00 | 6,375.50 | 212 |
| 18th Sep 2026 (Fri) | 6,401.00 | 6,401.00 | 6,356.00 | 6,328.00 | 1,010 |
| 17th Sep 2026 (Thu) | 6,397.00 | 6,397.00 | 6,397.00 | 6,425.50 | 70 |
| 16th Sep 2026 (Wed) | 6,357.00 | 6,384.00 | 6,348.00 | 6,376.50 | 2,081 |
| 15th Sep 2026 (Tue) | 6,335.00 | 6,335.00 | 6,335.00 | 6,345.50 | 106 |
| 14th Sep 2026 (Mon) | 6,335.00 | 6,341.00 | 6,332.00 | 6,332.00 | 3,708 |
| 11th Sep 2026 (Fri) | 6,324.00 | 6,326.00 | 6,323.00 | 6,315.00 | 723 |
| 10th Sep 2026 (Thu) | 6,339.00 | 6,339.00 | 6,339.00 | 6,323.50 | 679 |
| 9th Sep 2026 (Wed) | 6,330.00 | 6,330.00 | 6,330.00 | 6,324.00 | 2 |
| 8th Sep 2026 (Tue) | 6,395.50 | 6,396.00 | 6,395.50 | 6,396.00 | 1 |
| 7th Sep 2026 (Mon) | 6,429.00 | 6,429.00 | 6,395.50 | 6,395.50 | 1,613 |
| 4th Sep 2026 (Fri) | 6,442.50 | 6,442.50 | 6,429.00 | 6,429.00 | 49 |
| 3rd Sep 2026 (Thu) | 6,444.00 | 6,444.00 | 6,444.00 | 6,442.50 | 352 |
| 2nd Sep 2026 (Wed) | 6,455.00 | 6,455.00 | 6,455.00 | 6,426.50 | 722 |
| 1st Sep 2026 (Tue) | 6,469.00 | 6,469.00 | 6,469.00 | 6,432.50 | 129 |
| 31st Aug 2026 (Mon) | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 0 |
| 28th Aug 2026 (Fri) | 6,441.50 | 6,458.00 | 6,441.50 | 6,458.00 | 124 |
| 27th Aug 2026 (Thu) | 6,459.00 | 6,459.00 | 6,455.00 | 6,441.50 | 1,975 |
| 26th Aug 2026 (Wed) | 6,492.00 | 6,492.00 | 6,492.00 | 6,486.50 | 392 |
| 25th Aug 2026 (Tue) | 6,474.00 | 6,494.00 | 6,474.00 | 6,494.00 | 160 |
| 24th Aug 2026 (Mon) | 6,461.50 | 6,474.00 | 6,461.50 | 6,474.00 | 90 |
| 21st Aug 2026 (Fri) | 6,442.00 | 6,462.00 | 6,442.00 | 6,461.50 | 125 |
| 20th Aug 2026 (Thu) | 6,427.00 | 6,427.00 | 6,426.00 | 6,442.00 | 14 |
| 19th Aug 2026 (Wed) | 6,417.00 | 6,417.00 | 6,417.00 | 6,432.00 | 98 |
| 18th Aug 2026 (Tue) | 6,395.00 | 6,408.00 | 6,395.00 | 6,408.00 | 1 |
| 17th Aug 2026 (Mon) | 6,419.00 | 6,419.00 | 6,419.00 | 6,395.00 | 31 |
| 14th Aug 2026 (Fri) | 6,419.50 | 6,419.50 | 6,414.50 | 6,414.50 | 18,450 |
| 13th Aug 2026 (Thu) | 6,424.00 | 6,438.00 | 6,421.00 | 6,419.50 | 204 |
| 12th Aug 2026 (Wed) | 6,423.00 | 6,423.00 | 6,416.00 | 6,406.00 | 152 |
| 11th Aug 2026 (Tue) | 6,450.50 | 6,450.50 | 6,435.50 | 6,435.50 | 422 |
| 10th Aug 2026 (Mon) | 6,491.00 | 6,491.00 | 6,463.00 | 6,450.50 | 118 |
| 7th Aug 2026 (Fri) | 6,492.00 | 6,492.00 | 6,492.00 | 6,488.50 | 405 |
| 6th Aug 2026 (Thu) | 6,498.00 | 6,498.00 | 6,498.00 | 6,479.00 | 41 |
| 5th Aug 2026 (Wed) | 6,474.00 | 6,474.00 | 6,474.00 | 6,459.50 | 49 |
| 4th Aug 2026 (Tue) | 6,454.00 | 6,457.00 | 6,447.00 | 6,442.00 | 66 |
| 3rd Aug 2026 (Mon) | 6,432.00 | 6,437.00 | 6,429.00 | 6,445.50 | 6 |
| 31st Jul 2026 (Fri) | 6,458.00 | 6,460.00 | 6,410.00 | 6,416.50 | 25 |
| 30th Jul 2026 (Thu) | 6,460.00 | 6,460.00 | 6,434.50 | 6,434.50 | 63 |
| 29th Jul 2026 (Wed) | 6,447.00 | 6,447.00 | 6,447.00 | 6,460.00 | 297 |