Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (IMV) Share Price

Price 6,355.00p on 28-09-2026 at 18:35:12
Change -8.50p -0.13%
Buy 6,360.00p
Sell 6,348.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 120.00 at 6,355.00p
Day's Volume: 781
Last Close: 6,354.00p
Open: 6,355.00p
ISIN: IE00B86MWN23
Day's Range 6,355.00p - 6,355.00p
52wk Range: 5,741.00p - 6,507.00p
Market Capitalisation: £N/A
VWAP: 6,359.04517p
Shares in Issue: N/A

Ishr Eur Mv (IMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 6,355.00p Automatic Execution
 16:09:21 - 28-Sep-26
Sell* 270 6,355.00p Automatic Execution
 16:09:21 - 28-Sep-26
Sell* 391 6,363.08p Negotiated Trade
 15:08:57 - 28-Sep-26
Unknown* 0 6,371.00p SI Trade
 14:23:42 - 28-Sep-26
Unknown* 0 6,376.00p SI Trade
 14:09:07 - 28-Sep-26
Unknown* 0 6,397.00p SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 6,394.00p SI Trade
 08:00:59 - 28-Sep-26
Unknown* 0 6,393.00p SI Trade
 08:00:35 - 28-Sep-26
Buy* 1 6,364.91p Suspected BUY Trade
 15:27:48 - 25-Sep-26
Buy* 15 6,389.252p Suspected BUY Trade
 09:28:25 - 25-Sep-26
See more Ishr Eur Mv trades

Ishr Eur Mv (IMV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,355.00 6,355.00 6,355.00 6,354.00 781
25th Sep 2026 (Fri) 6,395.00 6,395.00 6,395.00 6,362.50 22
24th Sep 2026 (Thu) 6,369.00 6,369.00 6,365.00 6,360.50 56
23rd Sep 2026 (Wed) 6,377.00 6,377.00 6,367.00 6,358.00 995
22nd Sep 2026 (Tue) 6,375.50 6,378.50 6,375.50 6,378.50 391
21st Sep 2026 (Mon) 6,343.00 6,379.00 6,343.00 6,375.50 212
18th Sep 2026 (Fri) 6,401.00 6,401.00 6,356.00 6,328.00 1,010
17th Sep 2026 (Thu) 6,397.00 6,397.00 6,397.00 6,425.50 70
16th Sep 2026 (Wed) 6,357.00 6,384.00 6,348.00 6,376.50 2,081
15th Sep 2026 (Tue) 6,335.00 6,335.00 6,335.00 6,345.50 106
14th Sep 2026 (Mon) 6,335.00 6,341.00 6,332.00 6,332.00 3,708
11th Sep 2026 (Fri) 6,324.00 6,326.00 6,323.00 6,315.00 723
10th Sep 2026 (Thu) 6,339.00 6,339.00 6,339.00 6,323.50 679
9th Sep 2026 (Wed) 6,330.00 6,330.00 6,330.00 6,324.00 2
8th Sep 2026 (Tue) 6,395.50 6,396.00 6,395.50 6,396.00 1
7th Sep 2026 (Mon) 6,429.00 6,429.00 6,395.50 6,395.50 1,613
4th Sep 2026 (Fri) 6,442.50 6,442.50 6,429.00 6,429.00 49
3rd Sep 2026 (Thu) 6,444.00 6,444.00 6,444.00 6,442.50 352
2nd Sep 2026 (Wed) 6,455.00 6,455.00 6,455.00 6,426.50 722
1st Sep 2026 (Tue) 6,469.00 6,469.00 6,469.00 6,432.50 129
31st Aug 2026 (Mon) 6,458.00 6,458.00 6,458.00 6,458.00 0
See more Ishr Eur Mv price history

Ishr Eur Mv (IMV) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered