| Price | 6,305.00p on 21-05-2026 at 17:55:12 |
|---|---|
| Change | 8.00p 0.13% |
| Buy | 6,329.00p |
| Sell | 6,309.00p |
| Last Trade: | Sell 2.00 at 6,305.00p |
| Day's Volume: | 113 |
| Last Close: | 6,305.00p |
| Open: | 6,266.00p |
| ISIN: | IE00B86MWN23 |
| Day's Range | 6,266.00p - 6,306.00p |
| 52wk Range: | 5,660.00p - 6,507.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,303.72558p |
| Shares in Issue: | N/A |
Ishr Eur Mv (IMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,305.00p | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Buy* | 1 | 6,320.90p | Suspected BUY Trade |
15:13:23 - 21-May-26 |
| Sell* | 1 | 6,297.09p | Negotiated Trade |
14:15:45 - 21-May-26 |
| Buy* | 77 | 6,306.00p | Automatic Execution |
14:03:54 - 21-May-26 |
| Sell* | 1 | 6,299.00p | Automatic Execution |
12:13:13 - 21-May-26 |
| Sell* | 1 | 6,299.00p | SI Trade |
12:13:12 - 21-May-26 |
| Sell* | 2 | 6,299.00p | SI Trade |
12:13:11 - 21-May-26 |
| Sell* | 25 | 6,299.00p | Automatic Execution |
12:13:09 - 21-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
10:34:49 - 21-May-26 |
| Unknown* | 0 | 6,303.00p | SI Trade |
08:40:18 - 21-May-26 |
Ishr Eur Mv (IMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
