| Price | 6,296.50p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -11.50p -0.18% |
| Buy | 6,302.00p |
| Sell | 6,291.00p |
| Last Trade: | Sell 2.00 at 6,301.08p |
| Day's Volume: | 3 |
| Last Close: | 6,296.50p |
| Open: | 6,308.00p |
| ISIN: | IE00B86MWN23 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,697.00p - 6,507.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 6,298.38667p |
| Shares in Issue: | N/A |
Ishr Eur Mv (IMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6,301.08p | Negotiated Trade |
15:13:51 - 10-Jul-26 |
| Unknown* | 0 | 6,310.00p | SI Trade |
14:44:48 - 10-Jul-26 |
| Sell* | 1 | 6,293.00p | SI Trade |
12:48:49 - 10-Jul-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:02:14 - 10-Jul-26 |
| Unknown* | 0 | 6,309.00p | SI Trade |
08:01:04 - 10-Jul-26 |
| Buy* | 63 | 6,285.899p | Suspected BUY Trade |
14:01:22 - 09-Jul-26 |
| Buy* | 139 | 6,294.00p | Automatic Execution |
08:45:59 - 09-Jul-26 |
| Unknown* | 0 | 6,339.00p | SI Trade |
08:01:43 - 09-Jul-26 |
| Unknown* | 0 | 6,260.00p | SI Trade |
08:00:34 - 09-Jul-26 |
| Sell* | 1 | 6,314.12p | Negotiated Trade |
15:12:53 - 08-Jul-26 |
Ishr Eur Mv (IMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
