| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5,798.00 | 5,798.00 | 5,788.00 | 5,793.00 | 5,946 |
| 17th Jul 2025 (Thu) | 5,772.00 | 5,772.00 | 5,772.00 | 5,775.50 | 388 |
| 16th Jul 2025 (Wed) | 5,779.00 | 5,781.00 | 5,766.00 | 5,774.50 | 50,260 |
| 15th Jul 2025 (Tue) | 5,816.50 | 5,816.50 | 5,770.50 | 5,770.50 | 8 |
| 14th Jul 2025 (Mon) | 5,783.00 | 5,816.00 | 5,783.00 | 5,816.50 | 1,000 |
| 11th Jul 2025 (Fri) | 5,802.00 | 5,802.00 | 5,802.00 | 5,783.50 | 164 |
| 10th Jul 2025 (Thu) | 5,772.00 | 5,792.00 | 5,772.00 | 5,792.00 | 1,000 |
| 9th Jul 2025 (Wed) | 5,758.50 | 5,772.00 | 5,758.50 | 5,772.00 | 272 |
| 8th Jul 2025 (Tue) | 5,744.00 | 5,758.50 | 5,744.00 | 5,758.50 | 71 |
| 7th Jul 2025 (Mon) | 5,749.00 | 5,749.00 | 5,749.00 | 5,744.00 | 39 |
| 4th Jul 2025 (Fri) | 5,754.00 | 5,768.00 | 5,754.00 | 5,768.00 | 1 |
| 3rd Jul 2025 (Thu) | 5,762.00 | 5,762.00 | 5,754.00 | 5,754.00 | 26 |
| 2nd Jul 2025 (Wed) | 5,744.00 | 5,744.00 | 5,725.00 | 5,762.00 | 41 |
| 1st Jul 2025 (Tue) | 5,741.00 | 5,741.00 | 5,741.00 | 5,746.50 | 979 |
| 30th Jun 2025 (Mon) | 5,690.00 | 5,728.00 | 5,690.00 | 5,714.00 | 2,029 |
| 27th Jun 2025 (Fri) | 5,681.00 | 5,703.00 | 5,681.00 | 5,707.50 | 18 |
| 26th Jun 2025 (Thu) | 5,667.50 | 5,667.50 | 5,661.50 | 5,661.50 | 2 |
| 25th Jun 2025 (Wed) | 5,714.00 | 5,714.00 | 5,667.50 | 5,667.50 | 0 |
| 24th Jun 2025 (Tue) | 5,717.50 | 5,717.50 | 5,714.00 | 5,714.00 | 89 |
| 23rd Jun 2025 (Mon) | 5,660.00 | 5,719.00 | 5,660.00 | 5,717.50 | 461 |
| 20th Jun 2025 (Fri) | 5,715.00 | 5,715.00 | 5,715.00 | 5,711.00 | 598 |
| 19th Jun 2025 (Thu) | 5,729.00 | 5,729.00 | 5,696.00 | 5,696.00 | 576 |
| 18th Jun 2025 (Wed) | 5,727.00 | 5,727.00 | 5,727.00 | 5,729.00 | 775 |
| 17th Jun 2025 (Tue) | 5,759.00 | 5,759.00 | 5,730.00 | 5,730.00 | 155 |
| 16th Jun 2025 (Mon) | 5,767.00 | 5,767.00 | 5,767.00 | 5,759.00 | 3,009 |
| 13th Jun 2025 (Fri) | 5,798.50 | 5,798.50 | 5,753.00 | 5,753.00 | 147 |
| 12th Jun 2025 (Thu) | 5,810.00 | 5,810.00 | 5,810.00 | 5,798.50 | 2,314 |
| 11th Jun 2025 (Wed) | 5,795.00 | 5,795.00 | 5,787.00 | 5,787.00 | 2,023 |
| 10th Jun 2025 (Tue) | 5,764.00 | 5,786.50 | 5,764.00 | 5,786.50 | 74 |
| 9th Jun 2025 (Mon) | 5,791.00 | 5,791.00 | 5,760.00 | 5,764.00 | 861 |
| 6th Jun 2025 (Fri) | 5,783.00 | 5,783.00 | 5,780.00 | 5,783.00 | 1,188 |
| 5th Jun 2025 (Thu) | 5,786.00 | 5,789.00 | 5,786.00 | 5,779.50 | 3,625 |
| 4th Jun 2025 (Wed) | 5,763.00 | 5,778.00 | 5,751.00 | 5,772.00 | 6,074 |
| 3rd Jun 2025 (Tue) | 5,766.00 | 5,766.00 | 5,743.00 | 5,744.50 | 1,256 |
| 2nd Jun 2025 (Mon) | 5,797.00 | 5,797.00 | 5,767.00 | 5,781.00 | 7,567 |
| 30th May 2025 (Fri) | 5,780.00 | 5,786.00 | 5,770.00 | 5,770.00 | 2,654 |
| 29th May 2025 (Thu) | 5,748.00 | 5,758.00 | 5,748.00 | 5,752.50 | 1,502 |
| 28th May 2025 (Wed) | 5,785.00 | 5,789.00 | 5,747.00 | 5,747.00 | 2,477 |
| 27th May 2025 (Tue) | 5,782.00 | 5,794.00 | 5,782.00 | 5,783.00 | 6,162 |
| 26th May 2025 (Mon) | 5,734.92 | 5,734.92 | 5,734.92 | 5,734.92 | 0 |
| 23rd May 2025 (Fri) | 5,759.00 | 5,759.00 | 5,759.00 | 5,746.00 | 1,494 |
| 22nd May 2025 (Thu) | 5,795.00 | 5,795.00 | 5,772.00 | 5,775.50 | 1,989 |
| 21st May 2025 (Wed) | 5,824.00 | 5,824.00 | 5,824.00 | 5,828.00 | 330 |