| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 5,718.00 | 5,724.00 | 5,718.00 | 5,734.00 | 5,800 |
| 1st May 2025 (Thu) | 5,729.00 | 5,729.00 | 5,729.00 | 5,682.00 | 245 |
| 30th Apr 2025 (Wed) | 5,590.50 | 5,654.00 | 5,590.50 | 5,654.00 | 343 |
| 29th Apr 2025 (Tue) | 5,547.00 | 5,590.50 | 5,547.00 | 5,590.50 | 2,202 |
| 28th Apr 2025 (Mon) | 5,570.00 | 5,570.00 | 5,553.00 | 5,547.00 | 2,654 |
| 25th Apr 2025 (Fri) | 5,564.00 | 5,569.00 | 5,558.00 | 5,557.00 | 6,499 |
| 24th Apr 2025 (Thu) | 5,545.00 | 5,566.00 | 5,545.00 | 5,562.00 | 384 |
| 23rd Apr 2025 (Wed) | 5,536.00 | 5,554.00 | 5,536.00 | 5,553.00 | 485 |
| 22nd Apr 2025 (Tue) | 5,484.00 | 5,520.00 | 5,484.00 | 5,542.50 | 1,521 |
| 21st Apr 2025 (Mon) | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0 |
| 18th Apr 2025 (Fri) | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 0 |
| 17th Apr 2025 (Thu) | 5,487.00 | 5,502.00 | 5,487.00 | 5,502.00 | 1,518 |
| 16th Apr 2025 (Wed) | 5,465.00 | 5,465.00 | 5,465.00 | 5,512.50 | 1,719 |
| 15th Apr 2025 (Tue) | 5,454.00 | 5,455.00 | 5,443.00 | 5,472.00 | 491 |
| 14th Apr 2025 (Mon) | 5,441.00 | 5,442.00 | 5,415.00 | 5,442.00 | 1,748 |
| 11th Apr 2025 (Fri) | 5,366.00 | 5,366.00 | 5,355.00 | 5,362.50 | 196 |
| 10th Apr 2025 (Thu) | 5,385.00 | 5,385.00 | 5,299.00 | 5,299.00 | 131 |
| 9th Apr 2025 (Wed) | 5,210.00 | 5,232.00 | 5,136.00 | 5,182.50 | 1,000 |
| 8th Apr 2025 (Tue) | 5,299.00 | 5,311.00 | 5,290.00 | 5,278.50 | 449 |
| 7th Apr 2025 (Mon) | 5,238.00 | 5,238.00 | 5,124.00 | 5,160.00 | 1,771 |
| 4th Apr 2025 (Fri) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 1,337 |
| 3rd Apr 2025 (Thu) | 5,497.00 | 5,548.00 | 5,497.00 | 5,548.00 | 868 |
| 2nd Apr 2025 (Wed) | 5,510.00 | 5,510.00 | 5,506.00 | 5,515.50 | 911 |
| 1st Apr 2025 (Tue) | 5,532.00 | 5,542.00 | 5,532.00 | 5,537.00 | 834 |
| 31st Mar 2025 (Mon) | 5,512.00 | 5,512.00 | 5,512.00 | 5,499.50 | 125 |
| 28th Mar 2025 (Fri) | 5,513.00 | 5,536.50 | 5,513.00 | 5,536.50 | 1 |
| 27th Mar 2025 (Thu) | 5,479.00 | 5,513.00 | 5,479.00 | 5,513.00 | 455 |
| 26th Mar 2025 (Wed) | 5,508.00 | 5,508.00 | 5,508.00 | 5,502.50 | 29 |
| 25th Mar 2025 (Tue) | 5,527.00 | 5,527.00 | 5,527.00 | 5,507.00 | 191 |
| 24th Mar 2025 (Mon) | 5,534.00 | 5,534.00 | 5,488.00 | 5,490.00 | 617 |
| 21st Mar 2025 (Fri) | 5,532.00 | 5,533.00 | 5,532.00 | 5,533.00 | 0 |
| 20th Mar 2025 (Thu) | 5,525.00 | 5,525.00 | 5,525.00 | 5,532.00 | 71 |
| 19th Mar 2025 (Wed) | 5,547.00 | 5,555.00 | 5,546.00 | 5,551.00 | 11,790 |
| 18th Mar 2025 (Tue) | 5,548.00 | 5,551.50 | 5,548.00 | 5,551.50 | 984 |
| 17th Mar 2025 (Mon) | 5,514.00 | 5,548.00 | 5,514.00 | 5,548.00 | 27 |
| 14th Mar 2025 (Fri) | 5,469.00 | 5,511.00 | 5,469.00 | 5,511.00 | 0 |
| 13th Mar 2025 (Thu) | 5,478.00 | 5,478.00 | 5,469.00 | 5,469.00 | 0 |
| 12th Mar 2025 (Wed) | 5,493.00 | 5,499.00 | 5,473.00 | 5,478.00 | 495 |
| 11th Mar 2025 (Tue) | 5,553.00 | 5,555.00 | 5,480.00 | 5,468.50 | 2,031 |
| 10th Mar 2025 (Mon) | 5,543.00 | 5,544.00 | 5,535.00 | 5,535.00 | 540 |
| 7th Mar 2025 (Fri) | 5,510.00 | 5,510.00 | 5,510.00 | 5,534.50 | 2,609 |
| 6th Mar 2025 (Thu) | 5,517.00 | 5,517.00 | 5,472.00 | 5,514.50 | 363 |
| 5th Mar 2025 (Wed) | 5,548.00 | 5,548.00 | 5,538.00 | 5,530.00 | 90 |