| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6,154.00 | 6,173.00 | 6,154.00 | 6,185.50 | 7 |
| 5th Feb 2026 (Thu) | 6,177.00 | 6,177.00 | 6,138.00 | 6,176.50 | 1,657 |
| 4th Feb 2026 (Wed) | 6,066.00 | 6,150.00 | 6,066.00 | 6,150.00 | 142 |
| 3rd Feb 2026 (Tue) | 6,068.00 | 6,071.00 | 6,042.00 | 6,045.00 | 6,616 |
| 2nd Feb 2026 (Mon) | 6,034.00 | 6,058.00 | 6,031.00 | 6,051.00 | 700 |
| 30th Jan 2026 (Fri) | 6,003.00 | 6,026.00 | 6,003.00 | 6,007.00 | 2,231 |
| 29th Jan 2026 (Thu) | 5,989.00 | 6,001.00 | 5,987.00 | 5,979.00 | 2,947 |
| 28th Jan 2026 (Wed) | 6,010.00 | 6,010.00 | 5,970.00 | 5,976.00 | 125 |
| 27th Jan 2026 (Tue) | 5,986.00 | 5,988.00 | 5,986.00 | 6,015.00 | 71 |
| 26th Jan 2026 (Mon) | 5,997.00 | 5,997.00 | 5,982.00 | 5,987.00 | 8 |
| 23rd Jan 2026 (Fri) | 5,998.00 | 5,998.00 | 5,990.00 | 5,960.00 | 20 |
| 22nd Jan 2026 (Thu) | 6,031.00 | 6,031.00 | 6,028.00 | 6,006.50 | 414 |
| 21st Jan 2026 (Wed) | 5,992.00 | 5,992.00 | 5,992.00 | 5,977.00 | 193 |
| 20th Jan 2026 (Tue) | 6,002.50 | 6,002.50 | 5,987.00 | 5,987.00 | 301 |
| 19th Jan 2026 (Mon) | 6,036.50 | 6,036.50 | 6,002.50 | 6,002.50 | 245 |
| 16th Jan 2026 (Fri) | 6,049.50 | 6,049.50 | 6,036.50 | 6,036.50 | 0 |
| 15th Jan 2026 (Thu) | 6,031.00 | 6,031.00 | 6,031.00 | 6,049.50 | 0 |
| 14th Jan 2026 (Wed) | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 494 |
| 13th Jan 2026 (Tue) | 5,994.00 | 5,994.00 | 5,994.00 | 5,994.00 | 767 |
| 12th Jan 2026 (Mon) | 6,029.00 | 6,029.00 | 6,017.00 | 6,023.50 | 1,252 |
| 9th Jan 2026 (Fri) | 6,001.50 | 6,020.00 | 6,001.50 | 6,020.00 | 336 |
| 8th Jan 2026 (Thu) | 5,987.00 | 5,992.00 | 5,987.00 | 6,001.50 | 109 |
| 7th Jan 2026 (Wed) | 5,999.00 | 6,006.00 | 5,999.00 | 5,987.50 | 481 |
| 6th Jan 2026 (Tue) | 5,961.00 | 5,992.00 | 5,961.00 | 5,987.50 | 2,971 |
| 5th Jan 2026 (Mon) | 5,982.00 | 5,982.00 | 5,932.00 | 5,957.00 | 2,536 |
| 2nd Jan 2026 (Fri) | 5,916.00 | 5,998.00 | 5,916.00 | 5,967.00 | 329 |
| 1st Jan 2026 (Thu) | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0 |
| 31st Dec 2025 (Wed) | 5,982.00 | 5,982.00 | 5,969.00 | 5,969.00 | 10 |
| 30th Dec 2025 (Tue) | 5,949.00 | 5,988.00 | 5,942.00 | 5,982.00 | 5,481 |
| 29th Dec 2025 (Mon) | 5,956.00 | 5,956.00 | 5,941.00 | 5,945.00 | 760 |
| 26th Dec 2025 (Fri) | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0 |
| 25th Dec 2025 (Thu) | 5,960.00 | 5,960.00 | 5,960.00 | 5,960.00 | 0 |
| 24th Dec 2025 (Wed) | 5,956.00 | 5,960.00 | 5,956.00 | 5,960.00 | 34 |
| 23rd Dec 2025 (Tue) | 5,952.00 | 5,952.00 | 5,948.00 | 5,948.00 | 432 |
| 22nd Dec 2025 (Mon) | 5,943.00 | 5,946.00 | 5,939.00 | 5,943.00 | 720 |
| 19th Dec 2025 (Fri) | 5,943.00 | 5,966.00 | 5,943.00 | 5,966.00 | 4,046 |
| 18th Dec 2025 (Thu) | 5,914.50 | 5,946.00 | 5,914.50 | 5,946.00 | 68 |
| 17th Dec 2025 (Wed) | 5,910.00 | 5,910.00 | 5,904.00 | 5,914.50 | 509 |
| 16th Dec 2025 (Tue) | 5,899.00 | 5,899.00 | 5,880.00 | 5,880.00 | 55 |
| 15th Dec 2025 (Mon) | 5,919.00 | 5,919.00 | 5,919.00 | 5,929.50 | 2,031 |
| 12th Dec 2025 (Fri) | 5,884.00 | 5,884.00 | 5,884.00 | 5,884.00 | 339 |
| 11th Dec 2025 (Thu) | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 57 |
| 10th Dec 2025 (Wed) | 5,862.00 | 5,862.00 | 5,858.00 | 5,851.00 | 267 |
| 9th Dec 2025 (Tue) | 5,883.00 | 5,883.00 | 5,879.00 | 5,879.00 | 1,019 |
| 8th Dec 2025 (Mon) | 5,905.00 | 5,905.00 | 5,872.00 | 5,872.00 | 924 |