| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5,733.00 | 5,733.00 | 5,733.00 | 5,731.50 | 5 |
| 18th Sep 2025 (Thu) | 5,722.00 | 5,722.00 | 5,722.00 | 5,725.00 | 89 |
| 17th Sep 2025 (Wed) | 5,732.00 | 5,732.00 | 5,732.00 | 5,713.50 | 887 |
| 16th Sep 2025 (Tue) | 5,758.00 | 5,758.00 | 5,747.00 | 5,728.00 | 257 |
| 15th Sep 2025 (Mon) | 5,832.00 | 5,832.00 | 5,779.00 | 5,779.00 | 307 |
| 12th Sep 2025 (Fri) | 5,798.00 | 5,798.00 | 5,798.00 | 5,791.00 | 306 |
| 11th Sep 2025 (Thu) | 5,772.00 | 5,788.00 | 5,772.00 | 5,788.00 | 1,170 |
| 10th Sep 2025 (Wed) | 5,790.00 | 5,790.00 | 5,790.00 | 5,761.00 | 6 |
| 9th Sep 2025 (Tue) | 5,781.50 | 5,781.50 | 5,781.50 | 5,779.50 | 265 |
| 8th Sep 2025 (Mon) | 5,780.00 | 5,783.00 | 5,780.00 | 5,781.50 | 83 |
| 5th Sep 2025 (Fri) | 5,780.00 | 5,780.00 | 5,780.00 | 5,784.00 | 1 |
| 4th Sep 2025 (Thu) | 5,758.00 | 5,772.00 | 5,758.00 | 5,780.00 | 322 |
| 3rd Sep 2025 (Wed) | 5,744.00 | 5,749.00 | 5,744.00 | 5,749.00 | 732 |
| 2nd Sep 2025 (Tue) | 5,757.00 | 5,757.00 | 5,749.50 | 5,749.50 | 47 |
| 1st Sep 2025 (Mon) | 5,803.00 | 5,803.00 | 5,788.00 | 5,757.00 | 731 |
| 29th Aug 2025 (Fri) | 5,782.00 | 5,789.00 | 5,782.00 | 5,775.50 | 29,184 |
| 28th Aug 2025 (Thu) | 5,807.00 | 5,807.00 | 5,807.00 | 5,774.50 | 31 |
| 27th Aug 2025 (Wed) | 5,806.00 | 5,806.00 | 5,803.00 | 5,795.00 | 30 |
| 26th Aug 2025 (Tue) | 5,805.00 | 5,831.00 | 5,803.00 | 5,802.00 | 2,096 |
| 25th Aug 2025 (Mon) | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 0 |
| 22nd Aug 2025 (Fri) | 5,880.00 | 5,893.00 | 5,877.00 | 5,877.00 | 334 |
| 21st Aug 2025 (Thu) | 5,869.00 | 5,875.00 | 5,869.00 | 5,875.00 | 275 |
| 20th Aug 2025 (Wed) | 5,851.00 | 5,892.00 | 5,851.00 | 5,892.00 | 270 |
| 19th Aug 2025 (Tue) | 5,794.00 | 5,821.50 | 5,794.00 | 5,821.50 | 1,208 |
| 18th Aug 2025 (Mon) | 5,798.00 | 5,798.00 | 5,783.00 | 5,794.00 | 57 |
| 15th Aug 2025 (Fri) | 5,760.00 | 5,781.50 | 5,760.00 | 5,781.50 | 127 |
| 14th Aug 2025 (Thu) | 5,745.00 | 5,760.00 | 5,745.00 | 5,760.00 | 107 |
| 13th Aug 2025 (Wed) | 5,712.00 | 5,734.00 | 5,712.00 | 5,734.00 | 0 |
| 12th Aug 2025 (Tue) | 5,722.00 | 5,722.00 | 5,722.00 | 5,712.00 | 29 |
| 11th Aug 2025 (Mon) | 5,757.00 | 5,757.00 | 5,726.00 | 5,726.00 | 4,887 |
| 8th Aug 2025 (Fri) | 5,761.00 | 5,761.00 | 5,739.00 | 5,735.50 | 2,116 |
| 7th Aug 2025 (Thu) | 5,742.00 | 5,750.00 | 5,742.00 | 5,750.00 | 442 |
| 6th Aug 2025 (Wed) | 5,774.00 | 5,774.00 | 5,771.00 | 5,758.50 | 2,217 |
| 5th Aug 2025 (Tue) | 5,768.00 | 5,777.00 | 5,768.00 | 5,777.00 | 197 |
| 4th Aug 2025 (Mon) | 5,745.00 | 5,745.00 | 5,745.00 | 5,768.00 | 19 |
| 1st Aug 2025 (Fri) | 5,732.00 | 5,732.00 | 5,697.00 | 5,714.00 | 674 |
| 31st Jul 2025 (Thu) | 5,775.00 | 5,775.00 | 5,775.00 | 5,741.50 | 20 |
| 30th Jul 2025 (Wed) | 5,791.50 | 5,791.50 | 5,780.50 | 5,780.50 | 104 |
| 29th Jul 2025 (Tue) | 5,770.50 | 5,791.50 | 5,770.50 | 5,791.50 | 79 |
| 28th Jul 2025 (Mon) | 5,774.00 | 5,774.00 | 5,774.00 | 5,770.50 | 1,369 |
| 25th Jul 2025 (Fri) | 5,819.00 | 5,819.00 | 5,819.00 | 5,838.00 | 39 |
| 24th Jul 2025 (Thu) | 5,788.50 | 5,833.50 | 5,788.50 | 5,833.50 | 158 |
| 23rd Jul 2025 (Wed) | 5,792.00 | 5,792.00 | 5,788.50 | 5,788.50 | 835 |
| 22nd Jul 2025 (Tue) | 5,789.00 | 5,797.00 | 5,789.00 | 5,792.00 | 2,340 |