| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 5,210.00 | 5,232.00 | 5,136.00 | 5,182.50 | 1,000 |
| 8th Apr 2025 (Tue) | 5,299.00 | 5,311.00 | 5,290.00 | 5,278.50 | 449 |
| 7th Apr 2025 (Mon) | 5,238.00 | 5,238.00 | 5,124.00 | 5,160.00 | 1,771 |
| 4th Apr 2025 (Fri) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 1,337 |
| 3rd Apr 2025 (Thu) | 5,497.00 | 5,548.00 | 5,497.00 | 5,548.00 | 868 |
| 2nd Apr 2025 (Wed) | 5,510.00 | 5,510.00 | 5,506.00 | 5,515.50 | 911 |
| 1st Apr 2025 (Tue) | 5,532.00 | 5,542.00 | 5,532.00 | 5,537.00 | 834 |
| 31st Mar 2025 (Mon) | 5,512.00 | 5,512.00 | 5,512.00 | 5,499.50 | 125 |
| 28th Mar 2025 (Fri) | 5,513.00 | 5,536.50 | 5,513.00 | 5,536.50 | 1 |
| 27th Mar 2025 (Thu) | 5,479.00 | 5,513.00 | 5,479.00 | 5,513.00 | 455 |
| 26th Mar 2025 (Wed) | 5,508.00 | 5,508.00 | 5,508.00 | 5,502.50 | 29 |
| 25th Mar 2025 (Tue) | 5,527.00 | 5,527.00 | 5,527.00 | 5,507.00 | 191 |
| 24th Mar 2025 (Mon) | 5,534.00 | 5,534.00 | 5,488.00 | 5,490.00 | 617 |
| 21st Mar 2025 (Fri) | 5,532.00 | 5,533.00 | 5,532.00 | 5,533.00 | 0 |
| 20th Mar 2025 (Thu) | 5,525.00 | 5,525.00 | 5,525.00 | 5,532.00 | 71 |
| 19th Mar 2025 (Wed) | 5,547.00 | 5,555.00 | 5,546.00 | 5,551.00 | 11,790 |
| 18th Mar 2025 (Tue) | 5,548.00 | 5,551.50 | 5,548.00 | 5,551.50 | 984 |
| 17th Mar 2025 (Mon) | 5,514.00 | 5,548.00 | 5,514.00 | 5,548.00 | 27 |
| 14th Mar 2025 (Fri) | 5,469.00 | 5,511.00 | 5,469.00 | 5,511.00 | 0 |
| 13th Mar 2025 (Thu) | 5,478.00 | 5,478.00 | 5,469.00 | 5,469.00 | 0 |
| 12th Mar 2025 (Wed) | 5,493.00 | 5,499.00 | 5,473.00 | 5,478.00 | 495 |
| 11th Mar 2025 (Tue) | 5,553.00 | 5,555.00 | 5,480.00 | 5,468.50 | 2,031 |
| 10th Mar 2025 (Mon) | 5,543.00 | 5,544.00 | 5,535.00 | 5,535.00 | 540 |
| 7th Mar 2025 (Fri) | 5,510.00 | 5,510.00 | 5,510.00 | 5,534.50 | 2,609 |
| 6th Mar 2025 (Thu) | 5,517.00 | 5,517.00 | 5,472.00 | 5,514.50 | 363 |
| 5th Mar 2025 (Wed) | 5,548.00 | 5,548.00 | 5,538.00 | 5,530.00 | 90 |
| 4th Mar 2025 (Tue) | 5,539.00 | 5,539.00 | 5,532.00 | 5,513.00 | 906 |
| 3rd Mar 2025 (Mon) | 5,483.00 | 5,545.00 | 5,470.00 | 5,535.00 | 7,466 |
| 28th Feb 2025 (Fri) | 5,447.00 | 5,449.00 | 5,447.00 | 5,472.00 | 9 |
| 27th Feb 2025 (Thu) | 5,484.00 | 5,484.00 | 5,449.50 | 5,449.50 | 611 |
| 26th Feb 2025 (Wed) | 5,498.00 | 5,498.00 | 5,498.00 | 5,484.00 | 757 |
| 25th Feb 2025 (Tue) | 5,477.00 | 5,491.00 | 5,477.00 | 5,483.00 | 5,784 |
| 24th Feb 2025 (Mon) | 5,436.00 | 5,445.00 | 5,436.00 | 5,445.00 | 750 |
| 21st Feb 2025 (Fri) | 5,402.00 | 5,413.50 | 5,402.00 | 5,413.50 | 0 |
| 20th Feb 2025 (Thu) | 5,407.00 | 5,407.00 | 5,402.00 | 5,402.00 | 0 |
| 19th Feb 2025 (Wed) | 5,447.50 | 5,447.50 | 5,407.00 | 5,407.00 | 7 |
| 18th Feb 2025 (Tue) | 5,449.00 | 5,449.00 | 5,449.00 | 5,447.50 | 60,210 |
| 17th Feb 2025 (Mon) | 5,437.00 | 5,437.00 | 5,437.00 | 5,454.50 | 16 |
| 14th Feb 2025 (Fri) | 5,425.00 | 5,425.00 | 5,425.00 | 5,432.50 | 7 |
| 13th Feb 2025 (Thu) | 5,444.00 | 5,466.00 | 5,438.00 | 5,466.00 | 29 |
| 12th Feb 2025 (Wed) | 5,426.50 | 5,436.50 | 5,426.50 | 5,436.50 | 378 |
| 11th Feb 2025 (Tue) | 5,407.00 | 5,426.50 | 5,407.00 | 5,426.50 | 440 |
| 10th Feb 2025 (Mon) | 5,380.50 | 5,407.00 | 5,380.50 | 5,407.00 | 371 |