| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5,929.50 | 5,929.50 | 5,929.50 | 5,929.50 | 0 |
| 15th Dec 2025 (Mon) | 5,919.00 | 5,919.00 | 5,919.00 | 5,929.50 | 2,031 |
| 12th Dec 2025 (Fri) | 5,884.00 | 5,884.00 | 5,884.00 | 5,884.00 | 339 |
| 11th Dec 2025 (Thu) | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 57 |
| 10th Dec 2025 (Wed) | 5,862.00 | 5,862.00 | 5,858.00 | 5,851.00 | 267 |
| 9th Dec 2025 (Tue) | 5,883.00 | 5,883.00 | 5,879.00 | 5,879.00 | 1,019 |
| 8th Dec 2025 (Mon) | 5,905.00 | 5,905.00 | 5,872.00 | 5,872.00 | 924 |
| 5th Dec 2025 (Fri) | 5,903.00 | 5,903.00 | 5,898.00 | 5,893.00 | 961 |
| 4th Dec 2025 (Thu) | 5,915.00 | 5,915.00 | 5,903.00 | 5,903.00 | 320 |
| 3rd Dec 2025 (Wed) | 5,910.00 | 5,910.00 | 5,910.00 | 5,904.00 | 112 |
| 2nd Dec 2025 (Tue) | 5,950.00 | 5,950.00 | 5,950.00 | 5,944.50 | 1 |
| 1st Dec 2025 (Mon) | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 13 |
| 28th Nov 2025 (Fri) | 5,970.00 | 5,970.00 | 5,938.00 | 5,952.50 | 582 |
| 27th Nov 2025 (Thu) | 5,938.00 | 5,948.00 | 5,938.00 | 5,942.00 | 1,392 |
| 26th Nov 2025 (Wed) | 5,931.00 | 5,951.00 | 5,931.00 | 5,951.00 | 3,947 |
| 25th Nov 2025 (Tue) | 5,905.00 | 5,921.00 | 5,905.00 | 5,921.00 | 3,092 |
| 24th Nov 2025 (Mon) | 5,917.00 | 5,925.00 | 5,900.00 | 5,900.00 | 3,610 |
| 21st Nov 2025 (Fri) | 5,874.00 | 5,909.00 | 5,874.00 | 5,907.00 | 325 |
| 20th Nov 2025 (Thu) | 5,898.00 | 5,898.00 | 5,884.00 | 5,884.00 | 261 |
| 19th Nov 2025 (Wed) | 5,901.00 | 5,910.00 | 5,899.00 | 5,885.00 | 7,759 |
| 18th Nov 2025 (Tue) | 5,909.00 | 5,909.00 | 5,882.00 | 5,888.00 | 5,336 |
| 17th Nov 2025 (Mon) | 5,985.00 | 5,987.00 | 5,953.00 | 5,953.00 | 183 |
| 14th Nov 2025 (Fri) | 6,026.00 | 6,026.00 | 6,001.00 | 5,987.00 | 316 |
| 13th Nov 2025 (Thu) | 6,034.00 | 6,034.00 | 6,034.00 | 6,034.00 | 6 |
| 12th Nov 2025 (Wed) | 6,034.00 | 6,034.00 | 6,034.00 | 6,050.50 | 61 |
| 11th Nov 2025 (Tue) | 5,982.00 | 5,982.00 | 5,982.00 | 6,016.50 | 1 |
| 10th Nov 2025 (Mon) | 5,916.00 | 5,923.00 | 5,916.00 | 5,923.00 | 688 |
| 7th Nov 2025 (Fri) | 5,925.00 | 5,925.00 | 5,905.50 | 5,905.50 | 34 |
| 6th Nov 2025 (Thu) | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 83 |
| 5th Nov 2025 (Wed) | 5,953.00 | 5,967.00 | 5,944.00 | 5,957.00 | 391 |
| 4th Nov 2025 (Tue) | 5,918.00 | 5,951.00 | 5,918.00 | 5,951.00 | 138 |
| 3rd Nov 2025 (Mon) | 5,938.00 | 5,938.00 | 5,912.00 | 5,912.00 | 164 |
| 31st Oct 2025 (Fri) | 5,966.00 | 5,966.00 | 5,934.00 | 5,934.00 | 651 |
| 30th Oct 2025 (Thu) | 5,963.00 | 5,963.00 | 5,963.00 | 5,966.00 | 61 |
| 29th Oct 2025 (Wed) | 5,998.00 | 5,998.00 | 5,964.00 | 5,964.00 | 9,453 |
| 28th Oct 2025 (Tue) | 5,979.00 | 5,979.00 | 5,979.00 | 5,992.50 | 1 |
| 27th Oct 2025 (Mon) | 5,987.00 | 5,987.00 | 5,973.00 | 5,980.50 | 12 |
| 24th Oct 2025 (Fri) | 5,975.00 | 5,975.00 | 5,975.00 | 5,989.00 | 1 |
| 23rd Oct 2025 (Thu) | 5,963.00 | 5,970.00 | 5,963.00 | 5,970.00 | 3,444 |
| 22nd Oct 2025 (Wed) | 5,960.00 | 5,960.00 | 5,938.00 | 5,944.50 | 3,178 |
| 21st Oct 2025 (Tue) | 5,922.00 | 5,922.00 | 5,922.00 | 5,922.00 | 786 |
| 20th Oct 2025 (Mon) | 5,904.50 | 5,919.00 | 5,904.50 | 5,919.00 | 25 |
| 17th Oct 2025 (Fri) | 5,887.50 | 5,887.50 | 5,887.50 | 5,904.50 | 0 |
| 16th Oct 2025 (Thu) | 5,854.50 | 5,887.50 | 5,854.50 | 5,887.50 | 1 |