| Price | 5,919.00p on 15-12-2025 at 19:40:06 |
|---|---|
| Change | 45.50p 0.77% |
| Buy | 5,933.00p |
| Sell | 5,926.00p |
| Last Trade: | Unknown 1,998.00 at 5,936.49676p |
| Day's Volume: | 2,031 |
| Last Close: | 5,929.50p |
| Open: | 5,919.00p |
| ISIN: | IE00B86MWN23 |
| Day's Range | 5,919.00p - 5,919.00p |
| 52wk Range: | 5,017.00p - 6,034.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,936.2154p |
| Shares in Issue: | N/A |
Ishr Eur Mv (IMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,998 | 5,936.49676p | Currency Conversion OTC Trade |
16:24:08 - 15-Dec-25 |
| Buy* | 1 | 5,924.95p | Suspected BUY Trade |
15:02:05 - 15-Dec-25 |
| Buy* | 32 | 5,919.00p | Automatic Execution |
12:01:29 - 15-Dec-25 |
| Unknown* | 0 | 5,895.00p | SI Trade |
08:25:33 - 15-Dec-25 |
| Unknown* | 0 | 5,898.00p | SI Trade |
08:00:31 - 15-Dec-25 |
| Sell* | 4 | 5,884.00p | Uncrossing Trade |
16:35:13 - 12-Dec-25 |
| Buy* | 100 | 5,897.827p | Suspected BUY Trade |
14:42:44 - 12-Dec-25 |
| Buy* | 100 | 5,885.142p | SI Trade |
13:26:49 - 12-Dec-25 |
| Buy* | 135 | 5,897.389p | Suspected BUY Trade |
09:19:56 - 12-Dec-25 |
| Sell* | 1 | 5,870.00p | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
Ishr Eur Mv (IMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
