Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Eur Mv (IMV) Share Price

Price 6,173.00p on 06-02-2026 at 19:40:07
Change 9.00p 0.15%
Buy 6,192.00p
Sell 6,179.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,176.00p
Day's Volume: 7
Last Close: 6,185.50p
Open: 6,154.00p
ISIN: IE00B86MWN23
Day's Range 6,154.00p - 6,173.00p
52wk Range: 5,124.00p - 6,177.00p
Market Capitalisation: £N/A
VWAP: 6,159.80086p
Shares in Issue: N/A

Ishr Eur Mv (IMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,176.00p SI Trade
 12:18:20 - 06-Feb-26
Buy* 1 6,173.00p Automatic Execution
 12:18:19 - 06-Feb-26
Unknown* 0 6,173.00p SI Trade
 12:18:19 - 06-Feb-26
Unknown* 0 6,170.00p SI Trade
 10:36:21 - 06-Feb-26
Unknown* 0 6,154.00p SI Trade
 09:17:55 - 06-Feb-26
Buy* 3 6,154.00p Automatic Execution
 09:17:53 - 06-Feb-26
Unknown* 0 6,162.00p SI Trade
 08:22:15 - 06-Feb-26
Unknown* 0 6,161.00p SI Trade
 08:16:31 - 06-Feb-26
Buy* 3 6,161.202p Suspected BUY Trade
 08:04:29 - 06-Feb-26
Unknown* 0 6,161.00p SI Trade
 08:00:32 - 06-Feb-26
See more Ishr Eur Mv trades

Ishr Eur Mv (IMV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6,154.00 6,173.00 6,154.00 6,185.50 7
5th Feb 2026 (Thu) 6,177.00 6,177.00 6,138.00 6,176.50 1,657
4th Feb 2026 (Wed) 6,066.00 6,150.00 6,066.00 6,150.00 142
3rd Feb 2026 (Tue) 6,068.00 6,071.00 6,042.00 6,045.00 6,616
2nd Feb 2026 (Mon) 6,034.00 6,058.00 6,031.00 6,051.00 700
30th Jan 2026 (Fri) 6,003.00 6,026.00 6,003.00 6,007.00 2,231
29th Jan 2026 (Thu) 5,989.00 6,001.00 5,987.00 5,979.00 2,947
28th Jan 2026 (Wed) 6,010.00 6,010.00 5,970.00 5,976.00 125
27th Jan 2026 (Tue) 5,986.00 5,988.00 5,986.00 6,015.00 71
26th Jan 2026 (Mon) 5,997.00 5,997.00 5,982.00 5,987.00 8
23rd Jan 2026 (Fri) 5,998.00 5,998.00 5,990.00 5,960.00 20
22nd Jan 2026 (Thu) 6,031.00 6,031.00 6,028.00 6,006.50 414
21st Jan 2026 (Wed) 5,992.00 5,992.00 5,992.00 5,977.00 193
20th Jan 2026 (Tue) 6,002.50 6,002.50 5,987.00 5,987.00 301
19th Jan 2026 (Mon) 6,036.50 6,036.50 6,002.50 6,002.50 245
16th Jan 2026 (Fri) 6,049.50 6,049.50 6,036.50 6,036.50 0
15th Jan 2026 (Thu) 6,031.00 6,031.00 6,031.00 6,049.50 0
14th Jan 2026 (Wed) 6,031.00 6,031.00 6,031.00 6,031.00 494
13th Jan 2026 (Tue) 5,994.00 5,994.00 5,994.00 5,994.00 767
12th Jan 2026 (Mon) 6,029.00 6,029.00 6,017.00 6,023.50 1,252
9th Jan 2026 (Fri) 6,001.50 6,020.00 6,001.50 6,020.00 336
8th Jan 2026 (Thu) 5,987.00 5,992.00 5,987.00 6,001.50 109
7th Jan 2026 (Wed) 5,999.00 6,006.00 5,999.00 5,987.50 481
See more Ishr Eur Mv price history

Ishr Eur Mv (IMV) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Eur Mv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered