| Price | 5,788.00p on 18-07-2025 at 16:30:01 |
|---|---|
| Change | 17.50p 0.3% |
| Buy | 5,798.00p |
| Sell | 5,788.00p |
| Buy / Sell IMV Shares | |
| Last Trade: | Buy 2,300.00 at 5,791.445p |
| Day's Volume: | 5,946 |
| Last Close: | 5,793.00p |
| Open: | 5,798.00p |
| ISIN: | IE00B86MWN23 |
| Day's Range | 5,788.00p - 5,798.00p |
| 52wk Range: | 5,017.00p - 5,824.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,793.13966p |
| Shares in Issue: | N/A |
Ishr Eur Mv (IMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,300 | 5,791.445p | Suspected BUY Trade |
15:59:04 - 18-Jul-25 |
| Buy* | 1 | 5,790.97p | Suspected BUY Trade |
15:10:32 - 18-Jul-25 |
| Sell* | 1,000 | 5,792.489p | Negotiated Trade |
14:30:20 - 18-Jul-25 |
| Sell* | 637 | 5,788.00p | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 50 | 5,798.844p | Suspected BUY Trade |
10:33:27 - 18-Jul-25 |
| Sell* | 668 | 5,795.04p | Negotiated Trade |
09:54:50 - 18-Jul-25 |
| Buy* | 645 | 5,798.00p | Automatic Execution |
08:53:27 - 18-Jul-25 |
| Buy* | 645 | 5,798.00p | Automatic Execution |
08:47:56 - 18-Jul-25 |
| Unknown* | 0 | 5,798.00p | SI Trade |
08:20:19 - 18-Jul-25 |
| Buy* | 80 | 5,776.221p | Suspected BUY Trade |
16:28:10 - 17-Jul-25 |
Ishr Eur Mv (IMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
