| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 734.25p | Suspected BUY Trade |
16:19:52 - 18-Jul-25 |
| Sell* | 5 | 734.75p | SI Trade |
16:03:35 - 18-Jul-25 |
| Buy* | 1 | 735.00p | SI Trade |
15:59:36 - 18-Jul-25 |
| Buy* | 1 | 735.25p | SI Trade |
15:58:36 - 18-Jul-25 |
| Sell* | 3,000 | 734.806p | Ordinary |
15:39:15 - 18-Jul-25 |
| Buy* | 9 | 734.243p | Suspected BUY Trade |
15:12:59 - 18-Jul-25 |
| Sell* | 5,093 | 734.50p | Automatic Execution |
15:09:39 - 18-Jul-25 |
| Sell* | 88 | 733.938p | Negotiated Trade |
15:05:59 - 18-Jul-25 |
| Buy* | 1 | 734.008p | Suspected BUY Trade |
15:05:58 - 18-Jul-25 |
| Unknown* | 0 | 733.75p | SI Trade |
14:48:07 - 18-Jul-25 |
| Unknown* | 0 | 736.00p | SI Trade |
14:47:17 - 18-Jul-25 |
| Unknown* | 0 | 733.50p | SI Trade |
14:42:39 - 18-Jul-25 |
| Buy* | 97 | 735.468p | Suspected BUY Trade |
14:30:50 - 18-Jul-25 |
| Buy* | 109 | 737.936p | Suspected BUY Trade |
14:30:31 - 18-Jul-25 |
| Buy* | 897 | 735.823p | Suspected BUY Trade |
14:26:59 - 18-Jul-25 |
| Buy* | 462 | 735.698p | Suspected BUY Trade |
14:25:19 - 18-Jul-25 |
| Sell* | 584 | 736.10p | Negotiated Trade |
14:23:52 - 18-Jul-25 |
| Sell* | 11 | 736.239p | Negotiated Trade |
14:21:24 - 18-Jul-25 |
| Buy* | 10 | 737.00p | Suspected BUY Trade |
14:21:20 - 18-Jul-25 |
| Sell* | 86 | 735.71p | Negotiated Trade |
14:15:05 - 18-Jul-25 |
| Buy* | 1 | 737.00p | Suspected BUY Trade |
14:08:34 - 18-Jul-25 |
| Buy* | 1,091 | 736.079p | Suspected BUY Trade |
14:05:59 - 18-Jul-25 |
| Buy* | 466 | 735.745p | Suspected BUY Trade |
13:54:48 - 18-Jul-25 |
| Sell* | 34 | 734.826p | Negotiated Trade |
13:53:56 - 18-Jul-25 |
| Sell* | 2 | 733.75p | Negotiated Trade |
13:44:26 - 18-Jul-25 |
| Buy* | 108 | 735.508p | Suspected BUY Trade |
13:42:38 - 18-Jul-25 |
| Buy* | 4 | 735.75p | Suspected BUY Trade |
13:31:01 - 18-Jul-25 |
| Sell* | 34 | 734.292p | Negotiated Trade |
13:27:47 - 18-Jul-25 |
| Sell* | 238 | 734.444p | Negotiated Trade |
11:33:03 - 18-Jul-25 |
| Sell* | 52 | 734.659p | Negotiated Trade |
11:24:51 - 18-Jul-25 |
| Buy* | 137 | 737.162p | Suspected BUY Trade |
10:01:05 - 18-Jul-25 |
| Sell* | 155 | 736.314p | Negotiated Trade |
10:00:13 - 18-Jul-25 |
| Unknown* | 0 | 737.50p | SI Trade |
08:14:19 - 18-Jul-25 |
| Buy* | 53 | 738.776p | Suspected BUY Trade |
08:02:30 - 18-Jul-25 |
| Buy* | 1 | 739.00p | SI Trade |
08:01:57 - 18-Jul-25 |
| Unknown* | 0 | 732.75p | SI Trade |
16:14:01 - 17-Jul-25 |
| Sell* | 2 | 730.75p | SI Trade |
16:04:02 - 17-Jul-25 |
| Sell* | 3 | 731.00p | SI Trade |
15:59:46 - 17-Jul-25 |
| Unknown* | 0 | 730.25p | SI Trade |
15:34:46 - 17-Jul-25 |
| Buy* | 137 | 731.495p | Suspected BUY Trade |
15:18:33 - 17-Jul-25 |
| Sell* | 21 | 731.763p | Negotiated Trade |
15:17:15 - 17-Jul-25 |
| Unknown* | 0 | 734.75p | SI Trade |
14:45:43 - 17-Jul-25 |
| Buy* | 123 | 731.112p | Suspected BUY Trade |
13:36:02 - 17-Jul-25 |
| Buy* | 82 | 731.027p | Suspected BUY Trade |
13:35:31 - 17-Jul-25 |
| Unknown* | 0 | 729.75p | SI Trade |
12:27:44 - 17-Jul-25 |
| Unknown* | 0 | 731.50p | SI Trade |
12:20:31 - 17-Jul-25 |
| Buy* | 87 | 730.25p | Suspected BUY Trade |
12:16:38 - 17-Jul-25 |
| Sell* | 36 | 729.688p | Negotiated Trade |
12:01:22 - 17-Jul-25 |
| Buy* | 1 | 731.00p | Suspected BUY Trade |
11:07:33 - 17-Jul-25 |
| Buy* | 80 | 731.00p | Suspected BUY Trade |
09:56:16 - 17-Jul-25 |
| Sell* | 662 | 730.407p | Negotiated Trade |
09:53:41 - 17-Jul-25 |
| Sell* | 36 | 730.599p | Negotiated Trade |
09:40:45 - 17-Jul-25 |
| Sell* | 13 | 730.00p | SI Trade |
09:30:31 - 17-Jul-25 |
| Sell* | 85 | 730.987p | Negotiated Trade |
08:47:42 - 17-Jul-25 |
| Sell* | 113 | 731.078p | Negotiated Trade |
08:46:44 - 17-Jul-25 |
| Unknown* | 0 | 733.75p | SI Trade |
08:09:57 - 17-Jul-25 |
| Sell* | 20 | 730.797p | Negotiated Trade |
08:03:13 - 17-Jul-25 |
| Buy* | 6 | 735.25p | Suspected BUY Trade |
08:00:54 - 17-Jul-25 |
| Buy* | 83 | 733.577p | Suspected BUY Trade |
08:00:53 - 17-Jul-25 |
| Unknown* | 0 | 735.75p | SI Trade |
08:00:40 - 17-Jul-25 |
| Sell* | 117 | 722.526p | Negotiated Trade |
16:17:45 - 16-Jul-25 |
| Sell* | 12 | 725.50p | Negotiated Trade |
16:16:10 - 16-Jul-25 |
| Buy* | 20 | 727.676p | Suspected BUY Trade |
16:00:21 - 16-Jul-25 |
| Buy* | 1 | 728.75p | SI Trade |
15:48:03 - 16-Jul-25 |
| Unknown* | 0 | 728.00p | SI Trade |
15:31:51 - 16-Jul-25 |
| Buy* | 38 | 728.00p | SI Trade |
15:31:50 - 16-Jul-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
15:31:50 - 16-Jul-25 |
| Buy* | 38 | 728.00p | Automatic Execution |
15:31:48 - 16-Jul-25 |
| Buy* | 1 | 728.00p | SI Trade |
15:31:48 - 16-Jul-25 |
| Buy* | 1 | 728.50p | SI Trade |
15:28:54 - 16-Jul-25 |
| Buy* | 6 | 729.493p | Suspected BUY Trade |
15:25:11 - 16-Jul-25 |
| Buy* | 10,796 | 729.25p | Automatic Execution |
15:05:25 - 16-Jul-25 |
| Buy* | 1 | 729.00p | SI Trade |
15:01:46 - 16-Jul-25 |
| Buy* | 10 | 730.00p | SI Trade |
14:59:13 - 16-Jul-25 |
| Sell* | 56 | 730.864p | Negotiated Trade |
14:48:41 - 16-Jul-25 |
| Unknown* | 0 | 733.75p | SI Trade |
14:34:14 - 16-Jul-25 |
| Buy* | 272 | 732.326p | Suspected BUY Trade |
14:22:43 - 16-Jul-25 |
| Buy* | 12,023 | 731.581p | Suspected BUY Trade |
13:20:29 - 16-Jul-25 |
| Buy* | 10 | 730.261p | Suspected BUY Trade |
12:53:33 - 16-Jul-25 |
| Buy* | 3 | 730.75p | SI Trade |
12:45:57 - 16-Jul-25 |
| Buy* | 20 | 730.75p | SI Trade |
11:41:33 - 16-Jul-25 |
| Buy* | 1,767 | 730.995p | Suspected BUY Trade |
09:50:26 - 16-Jul-25 |
| Buy* | 38 | 731.50p | Automatic Execution |
09:48:13 - 16-Jul-25 |
| Unknown* | 0 | 731.50p | SI Trade |
09:48:13 - 16-Jul-25 |
| Unknown* | 0 | 731.75p | SI Trade |
09:48:13 - 16-Jul-25 |
| Buy* | 2,734 | 731.145p | Suspected BUY Trade |
09:45:05 - 16-Jul-25 |
| Buy* | 81 | 730.389p | Suspected BUY Trade |
09:32:12 - 16-Jul-25 |
| Sell* | 43 | 728.50p | Negotiated Trade |
08:35:31 - 16-Jul-25 |
| Sell* | 65 | 727.373p | Negotiated Trade |
08:01:04 - 16-Jul-25 |
| Unknown* | 0 | 729.25p | SI Trade |
08:00:53 - 16-Jul-25 |
| Buy* | 109 | 728.599p | Suspected BUY Trade |
08:00:37 - 16-Jul-25 |
| Buy* | 109 | 728.606p | Suspected BUY Trade |
08:00:36 - 16-Jul-25 |
| Sell* | 163 | 735.622p | Negotiated Trade |
16:26:17 - 15-Jul-25 |
| Sell* | 51 | 735.75p | Negotiated Trade |
16:25:32 - 15-Jul-25 |
| Sell* | 22 | 734.75p | Negotiated Trade |
16:19:44 - 15-Jul-25 |
| Unknown* | 0 | 736.25p | SI Trade |
15:43:36 - 15-Jul-25 |
| Sell* | 1 | 735.75p | Negotiated Trade |
15:43:31 - 15-Jul-25 |
| Sell* | 500 | 735.667p | Negotiated Trade |
15:38:17 - 15-Jul-25 |
| Unknown* | 0 | 736.50p | SI Trade |
15:25:58 - 15-Jul-25 |
| Buy* | 1 | 736.50p | SI Trade |
15:25:57 - 15-Jul-25 |
| Unknown* | 0 | 736.50p | SI Trade |
15:25:56 - 15-Jul-25 |
| Sell* | 4 | 738.75p | Negotiated Trade |
15:16:44 - 15-Jul-25 |
| Buy* | 2 | 738.993p | Suspected BUY Trade |
15:15:57 - 15-Jul-25 |
| Unknown* | 0 | 739.00p | SI Trade |
15:11:18 - 15-Jul-25 |
| Unknown* | 0 | 741.50p | SI Trade |
14:43:32 - 15-Jul-25 |
| Unknown* | 0 | 741.50p | SI Trade |
14:43:29 - 15-Jul-25 |
| Buy* | 335 | 742.488p | Suspected BUY Trade |
14:04:12 - 15-Jul-25 |
| Unknown* | 0 | 749.00p | SI Trade |
13:30:59 - 15-Jul-25 |
| Sell* | 1 | 742.00p | Automatic Execution |
12:34:10 - 15-Jul-25 |
| Sell* | 1 | 742.00p | SI Trade |
12:34:07 - 15-Jul-25 |
| Sell* | 2 | 742.00p | SI Trade |
12:34:02 - 15-Jul-25 |
| Sell* | 1 | 742.00p | SI Trade |
12:33:57 - 15-Jul-25 |
| Unknown* | 0 | 742.00p | SI Trade |
12:33:52 - 15-Jul-25 |
| Sell* | 42 | 742.75p | Automatic Execution |
12:33:47 - 15-Jul-25 |
| Sell* | 13 | 742.50p | Automatic Execution |
12:31:49 - 15-Jul-25 |
| Buy* | 13 | 743.75p | Suspected BUY Trade |
12:31:07 - 15-Jul-25 |
| Buy* | 98 | 743.31p | Ordinary |
12:23:27 - 15-Jul-25 |
| Buy* | 16 | 742.00p | Automatic Execution |
11:39:18 - 15-Jul-25 |
| Sell* | 26 | 741.75p | Automatic Execution |
11:32:06 - 15-Jul-25 |
| Buy* | 26 | 742.00p | Suspected BUY Trade |
11:31:26 - 15-Jul-25 |
| Sell* | 25 | 741.471p | Negotiated Trade |
10:59:44 - 15-Jul-25 |
| Buy* | 96 | 742.00p | Suspected BUY Trade |
10:50:18 - 15-Jul-25 |
| Sell* | 13 | 741.00p | Automatic Execution |
09:25:50 - 15-Jul-25 |
| Buy* | 13 | 742.25p | Suspected BUY Trade |
09:25:33 - 15-Jul-25 |
| Buy* | 40 | 743.154p | Suspected BUY Trade |
08:33:11 - 15-Jul-25 |
| Sell* | 391 | 742.505p | Negotiated Trade |
08:27:40 - 15-Jul-25 |
| Sell* | 49 | 743.00p | Automatic Execution |
08:04:03 - 15-Jul-25 |
| Buy* | 433 | 744.726p | Suspected BUY Trade |
08:03:20 - 15-Jul-25 |
| Sell* | 8 | 742.75p | Negotiated Trade |
08:00:37 - 15-Jul-25 |
| Sell* | 200 | 742.286p | Negotiated Trade |
16:12:11 - 14-Jul-25 |
| Buy* | 16 | 743.658p | Suspected BUY Trade |
16:01:21 - 14-Jul-25 |
| Sell* | 16 | 742.654p | Negotiated Trade |
15:57:06 - 14-Jul-25 |
| Sell* | 12 | 742.298p | Negotiated Trade |
15:56:09 - 14-Jul-25 |
| Sell* | 21 | 742.50p | Negotiated Trade |
15:52:03 - 14-Jul-25 |
| Sell* | 4 | 741.75p | Negotiated Trade |
15:49:06 - 14-Jul-25 |
| Sell* | 1 | 741.255p | Negotiated Trade |
15:36:07 - 14-Jul-25 |
| Sell* | 59 | 743.609p | Negotiated Trade |
15:15:41 - 14-Jul-25 |
| Sell* | 5,003 | 742.25p | Automatic Execution |
15:06:04 - 14-Jul-25 |
| Buy* | 201 | 742.804p | Suspected BUY Trade |
13:17:14 - 14-Jul-25 |
| Unknown* | 0 | 742.00p | SI Trade |
13:04:52 - 14-Jul-25 |
| Buy* | 64 | 742.978p | Suspected BUY Trade |
13:00:27 - 14-Jul-25 |
| Buy* | 160 | 742.299p | Suspected BUY Trade |
10:05:33 - 14-Jul-25 |
| Buy* | 366 | 742.464p | Suspected BUY Trade |
10:01:37 - 14-Jul-25 |
| Buy* | 110 | 741.748p | Ordinary |
09:50:22 - 14-Jul-25 |
| Buy* | 203 | 741.234p | Ordinary |
09:40:28 - 14-Jul-25 |
| Buy* | 6 | 741.243p | Suspected BUY Trade |
09:00:44 - 14-Jul-25 |
| Buy* | 6 | 742.25p | SI Trade |
08:10:12 - 14-Jul-25 |
| Unknown* | 0 | 741.00p | SI Trade |
16:23:31 - 11-Jul-25 |
| Buy* | 100 | 740.50p | Automatic Execution |
16:16:48 - 11-Jul-25 |
| Buy* | 1 | 740.75p | Suspected BUY Trade |
16:14:08 - 11-Jul-25 |
| Buy* | 1,459 | 740.50p | Automatic Execution |
16:04:54 - 11-Jul-25 |
| Sell* | 4,919 | 739.25p | Automatic Execution |
15:14:09 - 11-Jul-25 |
| Buy* | 8 | 740.743p | Suspected BUY Trade |
15:07:31 - 11-Jul-25 |
| Sell* | 1 | 740.255p | Negotiated Trade |
15:04:55 - 11-Jul-25 |
| Buy* | 2 | 741.00p | SI Trade |
14:31:12 - 11-Jul-25 |
| Buy* | 1 | 742.00p | Automatic Execution |
14:30:28 - 11-Jul-25 |
| Buy* | 1 | 742.00p | Automatic Execution |
14:30:28 - 11-Jul-25 |
| Buy* | 1 | 743.25p | SI Trade |
14:30:23 - 11-Jul-25 |
| Sell* | 215 | 742.733p | Negotiated Trade |
13:47:47 - 11-Jul-25 |
| Sell* | 12 | 742.50p | SI Trade |
12:43:17 - 11-Jul-25 |
| Sell* | 21 | 742.50p | SI Trade |
12:42:58 - 11-Jul-25 |
| Sell* | 7 | 739.25p | SI Trade |
11:59:50 - 11-Jul-25 |
| Buy* | 4 | 741.75p | SI Trade |
11:36:22 - 11-Jul-25 |
| Buy* | 6 | 742.75p | Suspected BUY Trade |
10:24:06 - 11-Jul-25 |
| Buy* | 2 | 743.25p | SI Trade |
10:09:50 - 11-Jul-25 |
| Buy* | 2 | 745.25p | SI Trade |
08:19:42 - 11-Jul-25 |
| Buy* | 12 | 746.25p | SI Trade |
08:06:46 - 11-Jul-25 |
| Buy* | 39 | 746.25p | Automatic Execution |
08:06:39 - 11-Jul-25 |
| Unknown* | 0 | 746.25p | SI Trade |
08:06:38 - 11-Jul-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:00:41 - 11-Jul-25 |
| Unknown* | 0 | 742.00p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 746.25p | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | 740.75p | SI Trade |
08:00:38 - 11-Jul-25 |
| Sell* | 35 | 749.192p | Negotiated Trade |
16:22:36 - 10-Jul-25 |
| Buy* | 3 | 750.00p | Suspected BUY Trade |
16:20:39 - 10-Jul-25 |
| Buy* | 9 | 750.25p | Suspected BUY Trade |
16:20:27 - 10-Jul-25 |
| Sell* | 12 | 750.034p | Negotiated Trade |
16:19:01 - 10-Jul-25 |
| Buy* | 500 | 747.995p | Suspected BUY Trade |
15:49:14 - 10-Jul-25 |
| Buy* | 8 | 749.75p | Suspected BUY Trade |
15:32:53 - 10-Jul-25 |
| Buy* | 1 | 748.743p | Suspected BUY Trade |
15:11:41 - 10-Jul-25 |
| Buy* | 91 | 748.00p | Suspected BUY Trade |
15:09:18 - 10-Jul-25 |
| Sell* | 18 | 747.135p | Negotiated Trade |
15:03:11 - 10-Jul-25 |
| Buy* | 112 | 745.671p | Suspected BUY Trade |
14:54:16 - 10-Jul-25 |
| Unknown* | 0 | 745.00p | SI Trade |
14:31:11 - 10-Jul-25 |
| Buy* | 30 | 745.75p | Automatic Execution |
13:38:14 - 10-Jul-25 |
| Buy* | 3 | 746.75p | Suspected BUY Trade |
13:34:48 - 10-Jul-25 |
| Sell* | 12 | 745.811p | Negotiated Trade |
13:31:56 - 10-Jul-25 |
| Buy* | 3 | 746.00p | Suspected BUY Trade |
13:16:39 - 10-Jul-25 |
| Sell* | 13 | 744.965p | Negotiated Trade |
13:14:18 - 10-Jul-25 |
| Buy* | 4 | 746.00p | Suspected BUY Trade |
13:11:40 - 10-Jul-25 |
| Unknown* | 0 | 746.75p | SI Trade |
13:06:41 - 10-Jul-25 |
| Buy* | 1 | 747.25p | SI Trade |
13:06:41 - 10-Jul-25 |
| Buy* | 1 | 746.25p | SI Trade |
13:06:36 - 10-Jul-25 |
| Unknown* | 0 | 745.75p | SI Trade |
13:06:31 - 10-Jul-25 |
| Buy* | 30 | 745.75p | Automatic Execution |
13:06:31 - 10-Jul-25 |
| Unknown* | 0 | 742.50p | SI Trade |
09:26:34 - 10-Jul-25 |
| Sell* | 1 | 742.25p | Automatic Execution |
08:55:18 - 10-Jul-25 |
| Sell* | 2 | 742.25p | Automatic Execution |
08:55:18 - 10-Jul-25 |
| Sell* | 1 | 741.25p | Automatic Execution |
08:22:19 - 10-Jul-25 |
| Sell* | 1 | 741.25p | Automatic Execution |
08:22:19 - 10-Jul-25 |