| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 734.50 | 734.50 | 734.50 | 734.00 | 12,831 |
| 17th Jul 2025 (Thu) | 724.00 | 731.75 | 724.00 | 731.75 | 1,590 |
| 16th Jul 2025 (Wed) | 731.50 | 731.50 | 728.00 | 724.00 | 28,409 |
| 15th Jul 2025 (Tue) | 743.00 | 743.00 | 741.00 | 734.875 | 2,497 |
| 14th Jul 2025 (Mon) | 742.25 | 742.25 | 742.25 | 743.00 | 6,448 |
| 11th Jul 2025 (Fri) | 746.25 | 746.25 | 739.25 | 740.75 | 6,813 |
| 10th Jul 2025 (Thu) | 741.00 | 745.75 | 741.00 | 748.625 | 3,412 |
| 9th Jul 2025 (Wed) | 736.625 | 736.625 | 736.125 | 736.125 | 1,512 |
| 8th Jul 2025 (Tue) | 737.00 | 737.25 | 737.00 | 736.625 | 5,549 |
| 7th Jul 2025 (Mon) | 733.25 | 733.25 | 733.25 | 731.625 | 1,297 |
| 4th Jul 2025 (Fri) | 734.00 | 735.00 | 734.00 | 732.625 | 5,200 |
| 3rd Jul 2025 (Thu) | 739.00 | 739.00 | 738.25 | 736.875 | 2,294 |
| 2nd Jul 2025 (Wed) | 728.75 | 736.50 | 728.75 | 737.25 | 29,564 |
| 1st Jul 2025 (Tue) | 706.00 | 724.00 | 706.00 | 724.00 | 27,946 |
| 30th Jun 2025 (Mon) | 706.75 | 709.50 | 706.25 | 708.75 | 3,182 |
| 27th Jun 2025 (Fri) | 704.50 | 706.75 | 704.50 | 708.375 | 8,637 |
| 26th Jun 2025 (Thu) | 705.125 | 707.25 | 705.125 | 707.25 | 1,619 |
| 25th Jun 2025 (Wed) | 710.75 | 710.75 | 710.75 | 705.125 | 1,364 |
| 24th Jun 2025 (Tue) | 709.25 | 710.50 | 709.25 | 710.50 | 1,214 |
| 23rd Jun 2025 (Mon) | 707.875 | 707.875 | 705.00 | 705.00 | 1,754 |
| 20th Jun 2025 (Fri) | 706.00 | 709.00 | 705.25 | 707.875 | 5,823 |
| 19th Jun 2025 (Thu) | 706.25 | 706.25 | 706.25 | 705.50 | 1,725 |
| 18th Jun 2025 (Wed) | 710.75 | 712.50 | 710.75 | 712.375 | 26,021 |
| 17th Jun 2025 (Tue) | 708.75 | 712.00 | 708.75 | 711.50 | 11,202 |
| 16th Jun 2025 (Mon) | 705.25 | 705.25 | 705.25 | 711.75 | 594 |
| 13th Jun 2025 (Fri) | 713.25 | 713.25 | 712.75 | 712.75 | 1,173 |
| 12th Jun 2025 (Thu) | 707.75 | 712.50 | 707.75 | 713.25 | 1,873 |
| 11th Jun 2025 (Wed) | 716.50 | 716.50 | 716.50 | 716.50 | 2,570 |
| 10th Jun 2025 (Tue) | 721.75 | 721.75 | 721.75 | 721.75 | 2,423 |
| 9th Jun 2025 (Mon) | 713.50 | 715.25 | 713.50 | 715.25 | 1,812 |
| 6th Jun 2025 (Fri) | 713.00 | 715.50 | 712.75 | 713.50 | 915 |
| 5th Jun 2025 (Thu) | 710.75 | 710.75 | 710.75 | 711.50 | 12,019 |
| 4th Jun 2025 (Wed) | 711.00 | 712.50 | 711.00 | 713.00 | 1,617 |
| 3rd Jun 2025 (Tue) | 701.25 | 706.25 | 701.00 | 706.375 | 7,665 |
| 2nd Jun 2025 (Mon) | 704.75 | 706.00 | 703.25 | 702.00 | 2,942 |
| 30th May 2025 (Fri) | 701.125 | 701.125 | 700.75 | 700.75 | 1,239 |
| 29th May 2025 (Thu) | 700.75 | 702.25 | 700.75 | 701.125 | 4,616 |
| 28th May 2025 (Wed) | 709.50 | 709.50 | 709.50 | 704.25 | 1,993 |
| 27th May 2025 (Tue) | 697.50 | 705.75 | 697.50 | 705.375 | 5,862 |
| 26th May 2025 (Mon) | 694.085 | 694.085 | 694.085 | 694.085 | 0 |
| 23rd May 2025 (Fri) | 697.75 | 703.00 | 693.25 | 695.125 | 3,975 |
| 22nd May 2025 (Thu) | 706.25 | 706.25 | 704.25 | 697.25 | 6,973 |
| 21st May 2025 (Wed) | 706.50 | 707.25 | 706.00 | 706.75 | 6,647 |