| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 828.25 | 835.25 | 828.25 | 833.00 | 15,294 |
| 5th Feb 2026 (Thu) | 841.50 | 842.00 | 826.25 | 826.25 | 24,813 |
| 4th Feb 2026 (Wed) | 825.50 | 838.75 | 825.50 | 838.75 | 103,330 |
| 3rd Feb 2026 (Tue) | 816.50 | 832.25 | 816.25 | 829.50 | 9,098 |
| 2nd Feb 2026 (Mon) | 792.50 | 810.25 | 792.50 | 810.875 | 10,812 |
| 30th Jan 2026 (Fri) | 798.25 | 803.75 | 795.25 | 800.50 | 137,558 |
| 29th Jan 2026 (Thu) | 814.50 | 817.50 | 801.75 | 805.00 | 17,501 |
| 28th Jan 2026 (Wed) | 809.50 | 810.50 | 808.50 | 809.25 | 60,102 |
| 27th Jan 2026 (Tue) | 816.25 | 816.75 | 806.25 | 810.25 | 21,690 |
| 26th Jan 2026 (Mon) | 817.75 | 822.25 | 816.00 | 816.00 | 57,352 |
| 23rd Jan 2026 (Fri) | 818.50 | 819.00 | 813.25 | 813.875 | 28,165 |
| 22nd Jan 2026 (Thu) | 816.00 | 819.00 | 816.00 | 818.75 | 56,988 |
| 21st Jan 2026 (Wed) | 805.00 | 810.75 | 804.75 | 810.75 | 28,364 |
| 20th Jan 2026 (Tue) | 803.00 | 803.00 | 798.25 | 801.875 | 75,555 |
| 19th Jan 2026 (Mon) | 808.00 | 808.00 | 806.50 | 804.625 | 11,094 |
| 16th Jan 2026 (Fri) | 806.25 | 806.75 | 806.00 | 806.875 | 192,545 |
| 15th Jan 2026 (Thu) | 810.75 | 810.75 | 810.75 | 815.25 | 12,742 |
| 14th Jan 2026 (Wed) | 809.75 | 812.25 | 808.75 | 809.75 | 6,910 |
| 13th Jan 2026 (Tue) | 803.25 | 806.25 | 801.75 | 804.50 | 25,400 |
| 12th Jan 2026 (Mon) | 802.25 | 804.00 | 801.75 | 804.375 | 26,226 |
| 9th Jan 2026 (Fri) | 789.25 | 795.75 | 788.50 | 795.75 | 19,605 |
| 8th Jan 2026 (Thu) | 772.25 | 781.50 | 771.00 | 782.75 | 16,574 |
| 7th Jan 2026 (Wed) | 783.50 | 783.50 | 776.00 | 775.00 | 9,397 |
| 6th Jan 2026 (Tue) | 767.00 | 774.75 | 766.75 | 782.375 | 6,232 |
| 5th Jan 2026 (Mon) | 764.25 | 767.25 | 763.00 | 764.25 | 6,743 |
| 2nd Jan 2026 (Fri) | 755.25 | 755.25 | 753.00 | 755.125 | 6,023 |
| 1st Jan 2026 (Thu) | 755.375 | 755.375 | 755.375 | 755.375 | 0 |
| 31st Dec 2025 (Wed) | 757.375 | 757.375 | 755.375 | 755.375 | 2,099 |
| 30th Dec 2025 (Tue) | 761.75 | 761.75 | 756.00 | 757.375 | 14,699 |
| 29th Dec 2025 (Mon) | 762.75 | 764.50 | 751.00 | 754.25 | 3,255 |
| 26th Dec 2025 (Fri) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 25th Dec 2025 (Thu) | 755.50 | 755.50 | 755.50 | 755.50 | 0 |
| 24th Dec 2025 (Wed) | 755.50 | 755.50 | 755.50 | 755.50 | 1,193 |
| 23rd Dec 2025 (Tue) | 757.75 | 757.75 | 754.50 | 754.50 | 14,605 |
| 22nd Dec 2025 (Mon) | 760.25 | 760.25 | 751.75 | 757.25 | 16,318 |
| 19th Dec 2025 (Fri) | 754.25 | 754.25 | 749.00 | 753.50 | 4,439 |
| 18th Dec 2025 (Thu) | 753.25 | 753.50 | 747.50 | 753.50 | 11,198 |
| 17th Dec 2025 (Wed) | 750.50 | 750.50 | 743.75 | 743.75 | 1,592 |
| 16th Dec 2025 (Tue) | 744.50 | 744.50 | 744.00 | 742.625 | 4,568 |
| 15th Dec 2025 (Mon) | 753.00 | 754.50 | 751.25 | 745.625 | 13,441 |
| 12th Dec 2025 (Fri) | 745.75 | 745.75 | 745.75 | 745.75 | 1,418 |
| 11th Dec 2025 (Thu) | 728.50 | 736.50 | 728.50 | 741.25 | 4,250 |
| 10th Dec 2025 (Wed) | 720.25 | 721.75 | 718.75 | 721.75 | 145 |
| 9th Dec 2025 (Tue) | 721.50 | 725.00 | 721.50 | 725.00 | 1,246 |
| 8th Dec 2025 (Mon) | 734.50 | 734.50 | 726.25 | 726.25 | 12,487 |