| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 745.625 | 745.625 | 745.625 | 745.625 | 539 |
| 15th Dec 2025 (Mon) | 753.00 | 754.50 | 751.25 | 745.625 | 13,441 |
| 12th Dec 2025 (Fri) | 745.75 | 745.75 | 745.75 | 745.75 | 1,418 |
| 11th Dec 2025 (Thu) | 728.50 | 736.50 | 728.50 | 741.25 | 4,250 |
| 10th Dec 2025 (Wed) | 720.25 | 721.75 | 718.75 | 721.75 | 145 |
| 9th Dec 2025 (Tue) | 721.50 | 725.00 | 721.50 | 725.00 | 1,246 |
| 8th Dec 2025 (Mon) | 734.50 | 734.50 | 726.25 | 726.25 | 12,487 |
| 5th Dec 2025 (Fri) | 735.00 | 735.75 | 734.25 | 735.75 | 893 |
| 4th Dec 2025 (Thu) | 738.50 | 738.50 | 738.50 | 734.125 | 1,025 |
| 3rd Dec 2025 (Wed) | 737.50 | 737.50 | 736.875 | 736.875 | 1,432 |
| 2nd Dec 2025 (Tue) | 746.75 | 746.75 | 740.75 | 737.50 | 16,047 |
| 1st Dec 2025 (Mon) | 748.00 | 750.25 | 744.50 | 750.25 | 293 |
| 28th Nov 2025 (Fri) | 751.50 | 751.50 | 746.00 | 748.625 | 174 |
| 27th Nov 2025 (Thu) | 744.50 | 744.50 | 740.50 | 740.50 | 528 |
| 26th Nov 2025 (Wed) | 739.25 | 743.00 | 739.25 | 741.875 | 5,176 |
| 25th Nov 2025 (Tue) | 732.625 | 735.50 | 732.625 | 735.50 | 792 |
| 24th Nov 2025 (Mon) | 728.125 | 732.625 | 728.125 | 732.625 | 845 |
| 21st Nov 2025 (Fri) | 718.00 | 720.75 | 717.75 | 728.125 | 5,160 |
| 20th Nov 2025 (Thu) | 732.75 | 732.75 | 730.00 | 729.625 | 2,993 |
| 19th Nov 2025 (Wed) | 725.00 | 725.00 | 725.00 | 725.00 | 9,079 |
| 18th Nov 2025 (Tue) | 718.25 | 722.50 | 717.50 | 722.50 | 60,155 |
| 17th Nov 2025 (Mon) | 734.00 | 734.00 | 727.25 | 727.25 | 1,245 |
| 14th Nov 2025 (Fri) | 734.25 | 736.25 | 733.25 | 736.25 | 2,231 |
| 13th Nov 2025 (Thu) | 745.00 | 745.00 | 745.00 | 742.625 | 13,302 |
| 12th Nov 2025 (Wed) | 742.75 | 748.75 | 742.75 | 748.75 | 1,733 |
| 11th Nov 2025 (Tue) | 735.25 | 738.25 | 735.25 | 737.75 | 2,536 |
| 10th Nov 2025 (Mon) | 729.25 | 729.25 | 726.25 | 726.25 | 1,328 |
| 7th Nov 2025 (Fri) | 722.50 | 723.50 | 719.50 | 719.50 | 513 |
| 6th Nov 2025 (Thu) | 723.25 | 725.75 | 723.25 | 723.25 | 7,229 |
| 5th Nov 2025 (Wed) | 724.75 | 727.00 | 723.00 | 723.00 | 83,314 |
| 4th Nov 2025 (Tue) | 715.75 | 721.50 | 715.00 | 721.50 | 1,684 |
| 3rd Nov 2025 (Mon) | 724.00 | 726.00 | 714.00 | 714.75 | 4,419 |
| 31st Oct 2025 (Fri) | 726.00 | 726.50 | 723.75 | 724.75 | 1,133 |
| 30th Oct 2025 (Thu) | 739.00 | 739.00 | 730.25 | 733.875 | 3,302 |
| 29th Oct 2025 (Wed) | 743.50 | 747.25 | 743.50 | 741.00 | 982 |
| 28th Oct 2025 (Tue) | 733.75 | 743.50 | 733.75 | 743.875 | 16,666 |
| 27th Oct 2025 (Mon) | 746.50 | 746.50 | 738.00 | 736.875 | 1,104 |
| 24th Oct 2025 (Fri) | 742.00 | 742.50 | 741.00 | 744.625 | 10,664 |
| 23rd Oct 2025 (Thu) | 740.00 | 742.50 | 740.00 | 742.25 | 557 |
| 22nd Oct 2025 (Wed) | 743.00 | 743.00 | 736.75 | 737.625 | 2,994 |
| 21st Oct 2025 (Tue) | 742.25 | 742.25 | 734.75 | 736.25 | 4,357 |
| 20th Oct 2025 (Mon) | 730.75 | 737.75 | 730.75 | 736.75 | 128,190 |
| 17th Oct 2025 (Fri) | 729.25 | 729.25 | 725.50 | 730.875 | 20,864 |
| 16th Oct 2025 (Thu) | 737.25 | 737.75 | 737.25 | 738.00 | 11,365 |