| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 730.25 | 733.00 | 730.25 | 731.125 | 4,211 |
| 1st Apr 2025 (Tue) | 727.75 | 731.75 | 727.75 | 730.00 | 45,456 |
| 31st Mar 2025 (Mon) | 715.25 | 724.25 | 715.25 | 723.25 | 11,206 |
| 28th Mar 2025 (Fri) | 733.00 | 733.00 | 733.00 | 723.875 | 16,647 |
| 27th Mar 2025 (Thu) | 734.25 | 734.25 | 734.25 | 731.50 | 2,924 |
| 26th Mar 2025 (Wed) | 734.00 | 734.00 | 734.00 | 737.25 | 3,120 |
| 25th Mar 2025 (Tue) | 734.75 | 735.50 | 730.25 | 732.00 | 6,129 |
| 24th Mar 2025 (Mon) | 724.50 | 732.00 | 724.50 | 734.25 | 25,958 |
| 21st Mar 2025 (Fri) | 728.25 | 728.25 | 719.50 | 720.25 | 73,075 |
| 20th Mar 2025 (Thu) | 735.00 | 735.00 | 732.00 | 731.625 | 7,041 |
| 19th Mar 2025 (Wed) | 727.75 | 734.00 | 727.75 | 733.25 | 5,479 |
| 18th Mar 2025 (Tue) | 732.00 | 732.00 | 728.25 | 728.25 | 18,566 |
| 17th Mar 2025 (Mon) | 719.00 | 729.00 | 719.00 | 728.625 | 4,418 |
| 14th Mar 2025 (Fri) | 716.25 | 724.75 | 716.25 | 722.375 | 19,451 |
| 13th Mar 2025 (Thu) | 721.75 | 721.75 | 721.75 | 715.25 | 3,348 |
| 12th Mar 2025 (Wed) | 722.75 | 723.00 | 722.75 | 716.75 | 12,340 |
| 11th Mar 2025 (Tue) | 735.75 | 736.00 | 717.50 | 717.625 | 9,253 |
| 10th Mar 2025 (Mon) | 742.25 | 742.25 | 733.50 | 733.25 | 14,992 |
| 7th Mar 2025 (Fri) | 739.75 | 743.25 | 736.25 | 734.00 | 29,034 |
| 6th Mar 2025 (Thu) | 742.00 | 743.50 | 739.00 | 745.75 | 22,551 |
| 5th Mar 2025 (Wed) | 734.25 | 740.00 | 731.00 | 736.00 | 8,558 |
| 4th Mar 2025 (Tue) | 748.00 | 748.00 | 736.50 | 736.25 | 66,266 |
| 3rd Mar 2025 (Mon) | 771.25 | 771.25 | 767.50 | 759.625 | 4,458 |
| 28th Feb 2025 (Fri) | 765.25 | 765.25 | 765.25 | 763.25 | 61,227 |
| 27th Feb 2025 (Thu) | 764.00 | 766.75 | 764.00 | 767.75 | 1,550 |
| 26th Feb 2025 (Wed) | 759.50 | 767.50 | 759.50 | 767.50 | 2,027 |
| 25th Feb 2025 (Tue) | 762.875 | 762.875 | 759.50 | 759.50 | 3,683 |
| 24th Feb 2025 (Mon) | 768.25 | 768.25 | 762.875 | 762.875 | 6,674 |
| 21st Feb 2025 (Fri) | 771.00 | 771.00 | 768.25 | 768.25 | 1,724 |
| 20th Feb 2025 (Thu) | 770.75 | 770.75 | 770.75 | 771.00 | 9,740 |
| 19th Feb 2025 (Wed) | 783.50 | 783.50 | 780.50 | 780.875 | 100,660 |
| 18th Feb 2025 (Tue) | 782.00 | 782.00 | 782.00 | 782.50 | 9,662 |
| 17th Feb 2025 (Mon) | 780.25 | 780.25 | 780.25 | 778.50 | 6,493 |
| 14th Feb 2025 (Fri) | 775.75 | 783.75 | 775.75 | 780.75 | 15,306 |
| 13th Feb 2025 (Thu) | 771.75 | 779.50 | 771.75 | 777.50 | 23,483 |
| 12th Feb 2025 (Wed) | 782.25 | 782.25 | 777.25 | 776.625 | 13,133 |
| 11th Feb 2025 (Tue) | 783.50 | 787.75 | 783.50 | 786.125 | 13,430 |
| 10th Feb 2025 (Mon) | 782.25 | 783.50 | 781.75 | 777.625 | 9,793 |
| 7th Feb 2025 (Fri) | 780.75 | 785.25 | 779.25 | 778.50 | 29,968 |
| 6th Feb 2025 (Thu) | 780.00 | 780.25 | 780.00 | 779.625 | 33,299 |
| 5th Feb 2025 (Wed) | 772.75 | 772.75 | 772.75 | 776.00 | 8,252 |
| 4th Feb 2025 (Tue) | 779.00 | 779.00 | 778.75 | 777.875 | 13,714 |
| 3rd Feb 2025 (Mon) | 785.00 | 785.00 | 772.25 | 780.50 | 3,206 |