| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 747.25 | 748.75 | 747.25 | 748.75 | 77,386 |
| 18th Sep 2025 (Thu) | 744.25 | 744.25 | 741.25 | 743.125 | 77,817 |
| 17th Sep 2025 (Wed) | 740.50 | 740.50 | 740.50 | 741.50 | 12,389 |
| 16th Sep 2025 (Tue) | 742.75 | 742.75 | 740.50 | 737.50 | 85,123 |
| 15th Sep 2025 (Mon) | 750.25 | 750.50 | 746.50 | 747.00 | 69,859 |
| 12th Sep 2025 (Fri) | 760.50 | 760.50 | 756.50 | 752.375 | 56,653 |
| 11th Sep 2025 (Thu) | 743.50 | 752.25 | 743.50 | 752.625 | 15,671 |
| 10th Sep 2025 (Wed) | 743.75 | 743.75 | 743.75 | 742.25 | 2,599 |
| 9th Sep 2025 (Tue) | 754.50 | 754.50 | 752.25 | 743.75 | 5,003 |
| 8th Sep 2025 (Mon) | 752.25 | 752.25 | 752.25 | 752.375 | 6,078 |
| 5th Sep 2025 (Fri) | 757.00 | 757.00 | 752.75 | 752.125 | 3,101 |
| 4th Sep 2025 (Thu) | 750.25 | 750.25 | 750.25 | 750.625 | 11,919 |
| 3rd Sep 2025 (Wed) | 753.50 | 753.50 | 753.50 | 753.00 | 4,142 |
| 2nd Sep 2025 (Tue) | 758.00 | 760.25 | 755.75 | 757.125 | 12,235 |
| 1st Sep 2025 (Mon) | 758.75 | 758.75 | 755.25 | 755.875 | 8,703 |
| 29th Aug 2025 (Fri) | 756.75 | 756.75 | 756.75 | 756.625 | 12,402 |
| 28th Aug 2025 (Thu) | 758.25 | 758.50 | 758.25 | 752.125 | 11,479 |
| 27th Aug 2025 (Wed) | 756.50 | 756.50 | 756.50 | 756.625 | 17,226 |
| 26th Aug 2025 (Tue) | 757.00 | 757.00 | 750.75 | 752.625 | 8,609 |
| 25th Aug 2025 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 22nd Aug 2025 (Fri) | 755.00 | 755.00 | 755.00 | 756.00 | 21,367 |
| 21st Aug 2025 (Thu) | 743.75 | 746.50 | 743.00 | 746.25 | 94,877 |
| 20th Aug 2025 (Wed) | 743.75 | 743.75 | 743.75 | 744.125 | 847 |
| 19th Aug 2025 (Tue) | 735.75 | 743.75 | 735.75 | 740.25 | 81,794 |
| 18th Aug 2025 (Mon) | 737.75 | 737.75 | 737.75 | 737.875 | 13,381 |
| 15th Aug 2025 (Fri) | 734.625 | 736.375 | 734.625 | 736.375 | 965 |
| 14th Aug 2025 (Thu) | 744.00 | 744.00 | 735.00 | 734.625 | 73,001 |
| 13th Aug 2025 (Wed) | 730.875 | 735.75 | 730.875 | 735.75 | 1,246 |
| 12th Aug 2025 (Tue) | 732.00 | 732.00 | 732.00 | 730.875 | 9,237 |
| 11th Aug 2025 (Mon) | 730.25 | 730.25 | 727.375 | 727.375 | 4,710 |
| 8th Aug 2025 (Fri) | 731.00 | 731.00 | 730.25 | 730.25 | 40,311 |
| 7th Aug 2025 (Thu) | 729.50 | 730.50 | 729.50 | 724.25 | 43,909 |
| 6th Aug 2025 (Wed) | 740.25 | 740.25 | 731.50 | 732.375 | 33,587 |
| 5th Aug 2025 (Tue) | 733.00 | 733.00 | 733.00 | 734.625 | 9,743 |
| 4th Aug 2025 (Mon) | 727.75 | 727.75 | 727.75 | 731.50 | 8,824 |
| 1st Aug 2025 (Fri) | 728.25 | 728.25 | 718.75 | 720.50 | 20,575 |
| 31st Jul 2025 (Thu) | 739.00 | 740.00 | 737.75 | 733.75 | 25,765 |
| 30th Jul 2025 (Wed) | 743.375 | 743.375 | 743.375 | 742.125 | 495 |
| 29th Jul 2025 (Tue) | 748.75 | 748.75 | 746.00 | 743.375 | 3,848 |
| 28th Jul 2025 (Mon) | 747.25 | 748.00 | 747.25 | 748.00 | 1,420 |
| 25th Jul 2025 (Fri) | 750.25 | 750.25 | 747.50 | 747.25 | 23,243 |
| 24th Jul 2025 (Thu) | 741.50 | 742.25 | 741.00 | 742.375 | 48,700 |
| 23rd Jul 2025 (Wed) | 747.50 | 748.50 | 746.25 | 745.50 | 2,484 |
| 22nd Jul 2025 (Tue) | 740.25 | 741.75 | 737.00 | 741.50 | 17,521 |