| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,724 | 1.58p | Uncrossing Trade |
16:35:10 - 08-Aug-25 |
| Sell* | 62,000 | 1.5992p | Ordinary |
16:19:09 - 08-Aug-25 |
| Sell* | 59,581 | 1.67p | Ordinary |
16:18:12 - 08-Aug-25 |
| Buy* | 31,250 | 1.60p | Automatic Execution |
16:14:42 - 08-Aug-25 |
| Unknown* | 626,762 | 1.5955p | Ordinary |
15:52:41 - 08-Aug-25 |
| Buy* | 90,000 | 1.5993p | Ordinary |
15:48:36 - 08-Aug-25 |
| Buy* | 3,000 | 1.5993p | Ordinary |
15:42:58 - 08-Aug-25 |
| Sell* | 198,810 | 1.60p | Automatic Execution |
15:31:48 - 08-Aug-25 |
| Sell* | 60,894 | 1.60p | Ordinary |
15:31:41 - 08-Aug-25 |
| Buy* | 1,559 | 1.795p | SI Trade |
15:30:21 - 08-Aug-25 |
| Sell* | 35,386 | 1.60p | Ordinary |
15:28:50 - 08-Aug-25 |
| Buy* | 59,742 | 1.68p | Automatic Execution |
13:54:26 - 08-Aug-25 |
| Buy* | 60,000 | 1.62p | Automatic Execution |
13:54:18 - 08-Aug-25 |
| Unknown* | 500 | 1.68p | OTC Trade |
13:52:23 - 08-Aug-25 |
| Unknown* | 123 | 1.60p | OTC Trade |
13:52:23 - 08-Aug-25 |
| Unknown* | 1,065 | 1.60p | OTC Trade |
13:52:23 - 08-Aug-25 |
| Buy* | 500 | 1.68p | Automatic Execution |
13:52:23 - 08-Aug-25 |
| Sell* | 124 | 1.60p | Automatic Execution |
13:52:23 - 08-Aug-25 |
| Sell* | 1,066 | 1.60p | Automatic Execution |
13:52:23 - 08-Aug-25 |
| Sell* | 100,000 | 1.62p | Automatic Execution |
13:52:23 - 08-Aug-25 |
| Sell* | 3,400 | 1.62p | SI Trade |
13:49:32 - 08-Aug-25 |
| Sell* | 74,901 | 1.62p | Ordinary |
13:48:57 - 08-Aug-25 |
| Buy* | 111 | 1.795p | SI Trade |
13:31:59 - 08-Aug-25 |
| Buy* | 28,892 | 1.7098p | Ordinary |
13:31:43 - 08-Aug-25 |
| Buy* | 6,611 | 1.71p | Ordinary |
13:01:48 - 08-Aug-25 |
| Buy* | 105,000 | 1.642p | Ordinary |
12:29:53 - 08-Aug-25 |
| Buy* | 32,861 | 1.625p | Ordinary |
12:25:02 - 08-Aug-25 |
| Buy* | 44,004 | 1.6112p | Ordinary |
12:23:17 - 08-Aug-25 |
| Buy* | 28,353 | 1.6111p | Ordinary |
11:44:55 - 08-Aug-25 |
| Sell* | 20,000 | 1.592p | Ordinary |
11:38:37 - 08-Aug-25 |
| Buy* | 1,500 | 1.62p | Ordinary |
11:27:50 - 08-Aug-25 |
| Buy* | 150 | 1.685p | SI Trade |
11:26:32 - 08-Aug-25 |
| Buy* | 8,385 | 1.6755p | Ordinary |
11:15:33 - 08-Aug-25 |
| Sell* | 200,000 | 1.65p | Ordinary |
11:05:12 - 08-Aug-25 |
| Sell* | 25,909 | 1.59p | Ordinary |
10:15:28 - 08-Aug-25 |
| Unknown* | 501,000 | 1.535p | Negotiated Trade |
08:26:42 - 08-Aug-25 |
| Buy* | 2,218 | 1.7155p | Ordinary |
08:03:05 - 08-Aug-25 |
| Buy* | 405 | 1.795p | SI Trade |
08:00:23 - 08-Aug-25 |
| Buy* | 20,177 | 1.7398p | Ordinary |
16:27:45 - 07-Aug-25 |
| Buy* | 3,000 | 1.74p | Ordinary |
16:22:36 - 07-Aug-25 |
| Buy* | 123,679 | 1.74p | Ordinary |
16:19:28 - 07-Aug-25 |
| Sell* | 120,000 | 1.63p | Ordinary |
15:55:12 - 07-Aug-25 |
| Buy* | 56,491 | 1.642p | Ordinary |
15:48:05 - 07-Aug-25 |
| Buy* | 500 | 1.645p | Ordinary |
15:42:10 - 07-Aug-25 |
| Sell* | 20,000 | 1.6224p | Ordinary |
15:36:41 - 07-Aug-25 |
| Buy* | 1,500 | 1.645p | Ordinary |
15:34:35 - 07-Aug-25 |
| Sell* | 8,000 | 1.60p | SI Trade |
15:33:36 - 07-Aug-25 |
| Sell* | 300,000 | 1.63p | Automatic Execution |
15:33:36 - 07-Aug-25 |
| Sell* | 503 | 1.65888p | Ordinary |
15:06:21 - 07-Aug-25 |
| Sell* | 524 | 1.65888p | Ordinary |
15:04:48 - 07-Aug-25 |
| Sell* | 33,457 | 1.64p | Automatic Execution |
14:39:03 - 07-Aug-25 |
| Sell* | 66,080 | 1.66p | Ordinary |
14:09:37 - 07-Aug-25 |
| Sell* | 231,450 | 1.6412p | Ordinary |
13:49:43 - 07-Aug-25 |
| Buy* | 30,280 | 1.658p | Ordinary |
13:18:05 - 07-Aug-25 |
| Buy* | 37,889 | 1.658p | Ordinary |
13:13:31 - 07-Aug-25 |
| Buy* | 497 | 1.6696p | Ordinary |
12:48:53 - 07-Aug-25 |
| Sell* | 2,500 | 1.6402p | Ordinary |
12:46:07 - 07-Aug-25 |
| Buy* | 9,047 | 1.658p | Ordinary |
12:44:52 - 07-Aug-25 |
| Buy* | 59,635 | 1.658p | Ordinary |
12:22:22 - 07-Aug-25 |
| Buy* | 60,075 | 1.658p | Ordinary |
12:17:38 - 07-Aug-25 |
| Buy* | 1,000 | 1.658p | Ordinary |
11:29:00 - 07-Aug-25 |
| Sell* | 25,119 | 1.64p | Automatic Execution |
11:24:26 - 07-Aug-25 |
| Sell* | 25,119 | 1.64p | Ordinary |
11:24:18 - 07-Aug-25 |
| Unknown* | 196 | 1.64p | OTC Trade |
10:53:30 - 07-Aug-25 |
| Unknown* | 2,203 | 1.64p | OTC Trade |
10:53:30 - 07-Aug-25 |
| Sell* | 196 | 1.64p | Automatic Execution |
10:53:30 - 07-Aug-25 |
| Buy* | 150 | 1.71p | SI Trade |
10:53:29 - 07-Aug-25 |
| Sell* | 2,203 | 1.64p | Automatic Execution |
10:53:29 - 07-Aug-25 |
| Sell* | 1,488 | 1.68p | Ordinary |
10:47:33 - 07-Aug-25 |
| Sell* | 31,139 | 1.64p | Ordinary |
10:30:41 - 07-Aug-25 |
| Buy* | 1,115 | 1.7927p | Ordinary |
10:19:40 - 07-Aug-25 |
| Sell* | 237,876 | 1.71p | Automatic Execution |
09:54:50 - 07-Aug-25 |
| Sell* | 17,969 | 1.71p | Automatic Execution |
09:54:44 - 07-Aug-25 |
| Sell* | 15,000 | 1.71p | Ordinary |
09:54:33 - 07-Aug-25 |
| Sell* | 336,829 | 1.67p | Automatic Execution |
09:54:21 - 07-Aug-25 |
| Sell* | 10,000 | 1.601p | Ordinary |
09:07:35 - 07-Aug-25 |
| Sell* | 20,000 | 1.601p | Ordinary |
08:42:24 - 07-Aug-25 |
| Sell* | 100,000 | 1.6266p | Ordinary |
08:19:48 - 07-Aug-25 |
| Sell* | 31,705 | 1.6266p | Ordinary |
08:09:47 - 07-Aug-25 |
| Buy* | 278 | 1.795p | SI Trade |
08:07:30 - 07-Aug-25 |
| Buy* | 2,255 | 1.685p | Ordinary |
08:01:44 - 07-Aug-25 |
| Sell* | 32,245 | 1.5661p | Ordinary |
08:00:47 - 07-Aug-25 |
| Buy* | 60 | 1.795p | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 167 | 1.795p | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 2,785 | 1.795p | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 279 | 1.795p | SI Trade |
08:00:09 - 07-Aug-25 |
| Buy* | 200 | 1.795p | SI Trade |
08:00:09 - 07-Aug-25 |
| Sell* | 19,707 | 1.69p | Ordinary |
16:27:45 - 06-Aug-25 |
| Sell* | 6,006 | 1.665p | Ordinary |
16:25:07 - 06-Aug-25 |
| Sell* | 60,000 | 1.6343p | Ordinary |
16:23:47 - 06-Aug-25 |
| Sell* | 10,000 | 1.665p | Ordinary |
16:22:54 - 06-Aug-25 |
| Sell* | 47,000 | 1.655p | Ordinary |
16:22:40 - 06-Aug-25 |
| Sell* | 57,604 | 1.6216p | Ordinary |
16:18:13 - 06-Aug-25 |
| Buy* | 30,467 | 1.628p | Ordinary |
16:15:17 - 06-Aug-25 |
| Buy* | 73,293 | 1.6243p | Ordinary |
16:14:37 - 06-Aug-25 |
| Buy* | 1,000 | 1.6243p | Ordinary |
16:13:50 - 06-Aug-25 |
| Sell* | 289,592 | 1.63p | Automatic Execution |
16:12:18 - 06-Aug-25 |
| Sell* | 65,408 | 1.63p | Automatic Execution |
16:11:55 - 06-Aug-25 |
| Buy* | 602 | 1.66p | SI Trade |
16:11:44 - 06-Aug-25 |
| Sell* | 208,959 | 1.6312p | Ordinary |
16:11:16 - 06-Aug-25 |
| Buy* | 1,000 | 1.6577p | Ordinary |
15:57:43 - 06-Aug-25 |
| Sell* | 28,926 | 1.63p | SI Trade |
15:54:55 - 06-Aug-25 |
| Sell* | 3,000 | 1.69p | Ordinary |
15:45:22 - 06-Aug-25 |
| Sell* | 59,430 | 1.6315p | Ordinary |
15:24:55 - 06-Aug-25 |
| Sell* | 70,000 | 1.6316p | Ordinary |
15:13:50 - 06-Aug-25 |
| Buy* | 3,400 | 1.70p | SI Trade |
15:06:52 - 06-Aug-25 |
| Sell* | 300,000 | 1.63p | Automatic Execution |
15:06:52 - 06-Aug-25 |
| Sell* | 5,000 | 1.6304p | Ordinary |
15:06:42 - 06-Aug-25 |
| Buy* | 60,000 | 1.69p | Automatic Execution |
15:05:00 - 06-Aug-25 |
| Sell* | 279,901 | 1.62p | Automatic Execution |
14:59:00 - 06-Aug-25 |
| Sell* | 130,392 | 1.62p | Ordinary |
14:58:53 - 06-Aug-25 |
| Sell* | 89,021 | 1.6319p | Ordinary |
14:51:36 - 06-Aug-25 |
| Sell* | 20,099 | 1.62p | Automatic Execution |
14:49:47 - 06-Aug-25 |
| Buy* | 500 | 1.795p | SI Trade |
14:48:41 - 06-Aug-25 |
| Sell* | 2,000 | 1.66p | Ordinary |
14:38:58 - 06-Aug-25 |
| Sell* | 26,000 | 1.66p | Ordinary |
14:38:23 - 06-Aug-25 |
| Sell* | 59,893 | 1.60p | Ordinary |
14:05:00 - 06-Aug-25 |
| Buy* | 65 | 1.62p | SI Trade |
14:03:53 - 06-Aug-25 |
| Sell* | 252,013 | 1.59p | Ordinary |
14:03:41 - 06-Aug-25 |
| Buy* | 9,000 | 1.60p | Ordinary |
13:58:15 - 06-Aug-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
13:58:10 - 06-Aug-25 |
| Buy* | 31,437 | 1.60p | Ordinary |
13:55:20 - 06-Aug-25 |
| Buy* | 250,455 | 1.5955p | Ordinary |
13:52:44 - 06-Aug-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
13:48:09 - 06-Aug-25 |
| Buy* | 106,000 | 1.598p | Ordinary |
13:44:15 - 06-Aug-25 |
| Sell* | 65,725 | 1.66p | Ordinary |
13:00:41 - 06-Aug-25 |
| Sell* | 225,000 | 1.5712p | Ordinary |
12:46:29 - 06-Aug-25 |
| Sell* | 4,215 | 1.5512p | Ordinary |
12:41:41 - 06-Aug-25 |
| Buy* | 8,707 | 1.677p | Ordinary |
12:31:20 - 06-Aug-25 |
| Buy* | 1,491 | 1.677p | Ordinary |
12:22:45 - 06-Aug-25 |
| Buy* | 30,000 | 1.677p | Ordinary |
12:21:30 - 06-Aug-25 |
| Buy* | 7,500 | 1.677p | Ordinary |
12:16:07 - 06-Aug-25 |
| Buy* | 118,605 | 1.6812p | Ordinary |
11:56:54 - 06-Aug-25 |
| Buy* | 91,168 | 1.60p | Automatic Execution |
11:36:50 - 06-Aug-25 |
| Buy* | 316,984 | 1.575p | Ordinary |
11:31:58 - 06-Aug-25 |
| Buy* | 9,929 | 1.5713p | Ordinary |
11:29:50 - 06-Aug-25 |
| Sell* | 119,894 | 1.5361p | Ordinary |
11:26:58 - 06-Aug-25 |
| Buy* | 6,832 | 1.60p | Automatic Execution |
11:25:54 - 06-Aug-25 |
| Buy* | 50,000 | 1.5299p | Ordinary |
11:09:07 - 06-Aug-25 |
| Buy* | 5,000 | 1.5356p | Ordinary |
11:07:59 - 06-Aug-25 |
| Buy* | 344 | 1.595p | SI Trade |
11:02:21 - 06-Aug-25 |
| Buy* | 18,808 | 1.595p | SI Trade |
11:02:21 - 06-Aug-25 |
| Sell* | 60,000 | 1.50p | Automatic Execution |
11:02:21 - 06-Aug-25 |
| Sell* | 62,294 | 1.4982p | Ordinary |
11:02:04 - 06-Aug-25 |
| Sell* | 62,111 | 1.53p | Ordinary |
10:42:11 - 06-Aug-25 |
| Sell* | 3,267 | 1.53p | Ordinary |
10:38:17 - 06-Aug-25 |
| Sell* | 100 | 1.50p | SI Trade |
10:37:20 - 06-Aug-25 |
| Sell* | 100,000 | 1.46p | Ordinary |
10:36:08 - 06-Aug-25 |
| Buy* | 5,000 | 1.5353p | Ordinary |
10:35:07 - 06-Aug-25 |
| Buy* | 90,000 | 1.50p | Automatic Execution |
10:33:15 - 06-Aug-25 |
| Buy* | 250,000 | 1.499p | Ordinary |
10:33:10 - 06-Aug-25 |
| Buy* | 100 | 1.50p | SI Trade |
10:29:56 - 06-Aug-25 |
| Buy* | 10,000 | 1.50p | Automatic Execution |
10:29:56 - 06-Aug-25 |
| Buy* | 30,687 | 1.499p | Ordinary |
10:25:27 - 06-Aug-25 |
| Buy* | 81,209 | 1.4992p | Ordinary |
10:18:24 - 06-Aug-25 |
| Buy* | 16,559 | 1.4886p | Ordinary |
10:15:39 - 06-Aug-25 |
| Buy* | 67,252 | 1.481p | Ordinary |
10:14:35 - 06-Aug-25 |
| Buy* | 500 | 1.50p | SI Trade |
10:11:03 - 06-Aug-25 |
| Sell* | 21,945 | 1.46p | Ordinary |
10:05:58 - 06-Aug-25 |
| Buy* | 64,676 | 1.54p | Ordinary |
10:04:14 - 06-Aug-25 |
| Sell* | 200,000 | 1.5101p | Ordinary |
09:57:55 - 06-Aug-25 |
| Sell* | 17,000 | 1.45p | SI Trade |
09:56:41 - 06-Aug-25 |
| Buy* | 672 | 1.595p | SI Trade |
09:56:26 - 06-Aug-25 |
| Buy* | 66,666 | 1.4993p | Ordinary |
09:56:14 - 06-Aug-25 |
| Buy* | 46,422 | 1.4993p | Ordinary |
09:55:59 - 06-Aug-25 |
| Buy* | 255,997 | 1.4845p | Ordinary |
09:55:23 - 06-Aug-25 |
| Buy* | 250 | 1.50p | SI Trade |
09:52:48 - 06-Aug-25 |
| Buy* | 3,048 | 1.50p | SI Trade |
09:52:48 - 06-Aug-25 |
| Buy* | 100 | 1.50p | SI Trade |
09:52:48 - 06-Aug-25 |
| Buy* | 100 | 1.50p | SI Trade |
09:52:48 - 06-Aug-25 |
| Buy* | 48,076 | 1.50p | Automatic Execution |
09:52:48 - 06-Aug-25 |
| Buy* | 70,000 | 1.4844p | Ordinary |
09:52:48 - 06-Aug-25 |
| Sell* | 250,895 | 1.50p | Automatic Execution |
09:52:39 - 06-Aug-25 |
| Sell* | 2,493 | 1.501p | Ordinary |
09:49:48 - 06-Aug-25 |
| Buy* | 52,000 | 1.60p | Automatic Execution |
09:46:46 - 06-Aug-25 |
| Sell* | 300,000 | 1.5414p | Ordinary |
09:41:19 - 06-Aug-25 |
| Sell* | 11,153 | 1.50p | SI Trade |
09:39:38 - 06-Aug-25 |
| Sell* | 700 | 1.50p | SI Trade |
09:39:38 - 06-Aug-25 |
| Buy* | 50,000 | 1.55p | Ordinary |
09:39:25 - 06-Aug-25 |
| Unknown* | 500,000 | 1.455p | Ordinary |
09:31:58 - 06-Aug-25 |
| Sell* | 85,000 | 1.50p | Automatic Execution |
09:24:08 - 06-Aug-25 |
| Buy* | 500 | 1.595p | SI Trade |
09:22:36 - 06-Aug-25 |
| Buy* | 100 | 1.595p | SI Trade |
09:22:36 - 06-Aug-25 |
| Buy* | 5,000 | 1.5718p | Ordinary |
09:21:57 - 06-Aug-25 |
| Buy* | 4,936 | 1.575p | Ordinary |
09:19:45 - 06-Aug-25 |
| Sell* | 13,509 | 1.51p | Ordinary |
09:17:13 - 06-Aug-25 |
| Buy* | 31,705 | 1.577p | Ordinary |
09:16:56 - 06-Aug-25 |
| Buy* | 50,000 | 1.58p | Ordinary |
09:14:57 - 06-Aug-25 |
| Buy* | 70,000 | 1.56p | Ordinary |
09:11:09 - 06-Aug-25 |
| Buy* | 631 | 1.5928p | Ordinary |
09:08:13 - 06-Aug-25 |
| Buy* | 92,261 | 1.56p | Ordinary |
09:07:55 - 06-Aug-25 |
| Buy* | 31,139 | 1.58p | Ordinary |
09:01:23 - 06-Aug-25 |
| Unknown* | 4,713 | 1.595p | OTC Trade |
08:57:01 - 06-Aug-25 |
| Buy* | 4,714 | 1.595p | Automatic Execution |
08:57:01 - 06-Aug-25 |
| Buy* | 208,959 | 1.5314p | Ordinary |
08:54:39 - 06-Aug-25 |
| Unknown* | 2,356 | 1.595p | OTC Trade |
08:52:56 - 06-Aug-25 |
| Unknown* | 600 | 1.54p | OTC Trade |
08:52:56 - 06-Aug-25 |
| Buy* | 2,357 | 1.595p | Automatic Execution |
08:52:55 - 06-Aug-25 |
| Unknown* | 469 | 1.595p | OTC Trade |
08:51:19 - 06-Aug-25 |
| Unknown* | 359 | 1.54p | OTC Trade |
08:51:19 - 06-Aug-25 |