| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 7.18p | Uncrossing Trade |
16:35:29 - 08-Jan-26 |
| Sell* | 3,096 | 7.18p | Automatic Execution |
16:28:26 - 08-Jan-26 |
| Buy* | 50,000 | 7.20p | Automatic Execution |
16:27:56 - 08-Jan-26 |
| Buy* | 20,000 | 7.20p | Ordinary |
16:27:53 - 08-Jan-26 |
| Unknown* | 20,000 | 7.20p | OTC Trade |
16:27:53 - 08-Jan-26 |
| Buy* | 840 | 7.20p | Ordinary |
16:27:43 - 08-Jan-26 |
| Buy* | 7,238 | 7.20p | SI Trade |
16:27:00 - 08-Jan-26 |
| Sell* | 2,761 | 7.20p | SI Trade |
16:26:48 - 08-Jan-26 |
| Sell* | 59,132 | 7.34p | Automatic Execution |
16:26:48 - 08-Jan-26 |
| Buy* | 50,000 | 7.20p | Automatic Execution |
16:26:48 - 08-Jan-26 |
| Buy* | 47 | 7.40p | SI Trade |
16:26:41 - 08-Jan-26 |
| Buy* | 2,016 | 7.40p | SI Trade |
16:26:41 - 08-Jan-26 |
| Buy* | 400 | 7.40p | SI Trade |
16:26:41 - 08-Jan-26 |
| Sell* | 75,000 | 7.20p | Automatic Execution |
16:26:41 - 08-Jan-26 |
| Buy* | 8,000 | 7.40p | SI Trade |
16:16:53 - 08-Jan-26 |
| Buy* | 135 | 7.40p | SI Trade |
16:16:53 - 08-Jan-26 |
| Sell* | 508 | 7.20p | SI Trade |
16:16:53 - 08-Jan-26 |
| Buy* | 3,462 | 7.40p | SI Trade |
16:16:53 - 08-Jan-26 |
| Buy* | 5,000 | 7.354p | Ordinary |
15:54:42 - 08-Jan-26 |
| Buy* | 40,739 | 7.354p | Ordinary |
15:46:49 - 08-Jan-26 |
| Sell* | 3,250 | 7.2119p | Ordinary |
15:12:18 - 08-Jan-26 |
| Buy* | 675 | 7.40p | SI Trade |
15:06:24 - 08-Jan-26 |
| Buy* | 38,000 | 7.30p | Automatic Execution |
15:06:24 - 08-Jan-26 |
| Unknown* | 272,863 | 7.289p | Negotiated Trade |
15:06:13 - 08-Jan-26 |
| Sell* | 866 | 7.15p | SI Trade |
15:06:01 - 08-Jan-26 |
| Sell* | 7,005 | 7.1382p | Ordinary |
15:05:36 - 08-Jan-26 |
| Buy* | 63,656 | 7.2585p | Ordinary |
14:50:10 - 08-Jan-26 |
| Sell* | 28,103 | 7.138p | Ordinary |
14:44:01 - 08-Jan-26 |
| Buy* | 4,200 | 7.30p | SI Trade |
14:40:23 - 08-Jan-26 |
| Sell* | 7,000 | 7.22p | Automatic Execution |
14:40:15 - 08-Jan-26 |
| Sell* | 50 | 7.28p | Automatic Execution |
14:40:15 - 08-Jan-26 |
| Buy* | 79 | 7.40p | SI Trade |
14:39:45 - 08-Jan-26 |
| Buy* | 270 | 7.40p | SI Trade |
14:39:45 - 08-Jan-26 |
| Buy* | 94 | 7.40p | SI Trade |
14:39:45 - 08-Jan-26 |
| Sell* | 14 | 7.28p | SI Trade |
14:39:45 - 08-Jan-26 |
| Buy* | 99 | 7.40p | SI Trade |
14:39:45 - 08-Jan-26 |
| Sell* | 35,000 | 7.30p | Automatic Execution |
14:39:45 - 08-Jan-26 |
| Sell* | 51,722 | 7.30p | Ordinary |
14:39:12 - 08-Jan-26 |
| Sell* | 6,000 | 7.30p | SI Trade |
14:01:46 - 08-Jan-26 |
| Buy* | 13,904 | 7.40p | Automatic Execution |
14:01:46 - 08-Jan-26 |
| Sell* | 40,000 | 7.30p | Automatic Execution |
13:54:19 - 08-Jan-26 |
| Sell* | 25,000 | 7.28p | Ordinary |
13:54:13 - 08-Jan-26 |
| Sell* | 15,000 | 7.28p | Ordinary |
13:54:12 - 08-Jan-26 |
| Buy* | 1,306 | 7.50p | SI Trade |
13:53:50 - 08-Jan-26 |
| Buy* | 16,500 | 7.50p | SI Trade |
13:53:50 - 08-Jan-26 |
| Buy* | 45 | 7.50p | SI Trade |
13:53:50 - 08-Jan-26 |
| Sell* | 75,000 | 7.30p | Automatic Execution |
13:53:50 - 08-Jan-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
13:53:37 - 08-Jan-26 |
| Unknown* | 100,000 | 7.30p | Ordinary |
13:53:37 - 08-Jan-26 |
| Sell* | 60,000 | 7.31p | Ordinary |
13:47:17 - 08-Jan-26 |
| Sell* | 69,999 | 7.30p | Ordinary |
13:43:58 - 08-Jan-26 |
| Sell* | 356 | 7.30p | Ordinary |
13:40:25 - 08-Jan-26 |
| Sell* | 9,967 | 7.316p | Negotiated Trade |
12:56:56 - 08-Jan-26 |
| Sell* | 12,325 | 7.327p | Negotiated Trade |
12:54:30 - 08-Jan-26 |
| Sell* | 369 | 7.422p | Negotiated Trade |
12:54:30 - 08-Jan-26 |
| Sell* | 16,601 | 7.3322p | Ordinary |
12:50:30 - 08-Jan-26 |
| Sell* | 6,971 | 7.3502p | Ordinary |
12:30:32 - 08-Jan-26 |
| Buy* | 23,644 | 7.5507p | Ordinary |
12:29:37 - 08-Jan-26 |
| Unknown* | 100,000 | 7.5161p | Ordinary |
12:20:41 - 08-Jan-26 |
| Sell* | 46,148 | 7.50p | Automatic Execution |
12:20:38 - 08-Jan-26 |
| Buy* | 32,742 | 7.6232p | Ordinary |
12:20:24 - 08-Jan-26 |
| Sell* | 100 | 7.50p | SI Trade |
12:19:45 - 08-Jan-26 |
| Buy* | 2,100 | 7.50p | Automatic Execution |
12:19:45 - 08-Jan-26 |
| Buy* | 30,000 | 7.50p | Automatic Execution |
12:19:45 - 08-Jan-26 |
| Buy* | 33,252 | 7.5062p | Ordinary |
12:19:38 - 08-Jan-26 |
| Buy* | 33,280 | 7.50p | Suspected BUY Trade |
12:17:42 - 08-Jan-26 |
| Buy* | 34,507 | 7.4999p | Ordinary |
12:13:52 - 08-Jan-26 |
| Buy* | 14 | 7.58p | SI Trade |
12:11:13 - 08-Jan-26 |
| Buy* | 10,000 | 7.58p | SI Trade |
12:11:13 - 08-Jan-26 |
| Sell* | 9,416 | 7.30p | SI Trade |
12:11:13 - 08-Jan-26 |
| Buy* | 35,000 | 7.40p | Automatic Execution |
12:11:13 - 08-Jan-26 |
| Buy* | 12,325 | 7.40p | Ordinary |
12:05:46 - 08-Jan-26 |
| Buy* | 2,000 | 7.40p | Ordinary |
12:04:24 - 08-Jan-26 |
| Buy* | 50,000 | 7.359p | Ordinary |
12:03:38 - 08-Jan-26 |
| Buy* | 67,671 | 7.4869p | Ordinary |
12:02:45 - 08-Jan-26 |
| Buy* | 300 | 7.40p | Ordinary |
11:57:38 - 08-Jan-26 |
| Buy* | 10,000 | 7.359p | Ordinary |
11:44:14 - 08-Jan-26 |
| Sell* | 10,000 | 7.31p | Ordinary |
11:38:31 - 08-Jan-26 |
| Buy* | 13,534 | 7.359p | Ordinary |
11:36:52 - 08-Jan-26 |
| Sell* | 2,359 | 7.31p | Ordinary |
11:35:55 - 08-Jan-26 |
| Buy* | 50,000 | 7.391p | Suspected BUY Trade |
11:28:03 - 08-Jan-26 |
| Buy* | 3,000 | 7.46p | SI Trade |
11:27:44 - 08-Jan-26 |
| Sell* | 175,000 | 7.38p | Automatic Execution |
11:27:44 - 08-Jan-26 |
| Sell* | 50,000 | 7.40p | Automatic Execution |
11:27:44 - 08-Jan-26 |
| Buy* | 1,000 | 7.60p | SI Trade |
11:26:56 - 08-Jan-26 |
| Buy* | 5,000 | 7.60p | Ordinary |
11:25:49 - 08-Jan-26 |
| Buy* | 30,860 | 7.58p | Automatic Execution |
11:21:50 - 08-Jan-26 |
| Buy* | 7,180 | 7.58p | Ordinary |
11:21:34 - 08-Jan-26 |
| Buy* | 23,680 | 7.58p | Ordinary |
11:20:59 - 08-Jan-26 |
| Buy* | 70,000 | 7.55p | Ordinary |
11:16:06 - 08-Jan-26 |
| Unknown* | 100,000 | 7.55p | Ordinary |
11:14:01 - 08-Jan-26 |
| Unknown* | 100,745 | 7.5349p | Ordinary |
11:13:39 - 08-Jan-26 |
| Buy* | 32 | 7.60p | SI Trade |
11:13:07 - 08-Jan-26 |
| Buy* | 526 | 7.60p | SI Trade |
11:13:07 - 08-Jan-26 |
| Buy* | 26 | 7.57p | Suspected BUY Trade |
11:06:50 - 08-Jan-26 |
| Buy* | 24,124 | 7.58p | SI Trade |
11:03:43 - 08-Jan-26 |
| Buy* | 8,102 | 7.5348p | Ordinary |
11:03:20 - 08-Jan-26 |
| Sell* | 50,000 | 7.411p | Negotiated Trade |
11:00:20 - 08-Jan-26 |
| Sell* | 2,506 | 7.38p | SI Trade |
11:00:20 - 08-Jan-26 |
| Buy* | 6,569 | 7.55p | Ordinary |
10:59:48 - 08-Jan-26 |
| Unknown* | 90,000 | 7.42p | Ordinary |
10:59:08 - 08-Jan-26 |
| Unknown* | 100,000 | 7.4752p | Ordinary |
10:58:58 - 08-Jan-26 |
| Buy* | 2,400 | 7.50p | Automatic Execution |
10:54:33 - 08-Jan-26 |
| Buy* | 30,000 | 7.50p | Automatic Execution |
10:54:33 - 08-Jan-26 |
| Buy* | 28,334 | 7.50p | Automatic Execution |
10:54:33 - 08-Jan-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
10:54:25 - 08-Jan-26 |
| Buy* | 50,000 | 7.50p | Ordinary |
10:53:49 - 08-Jan-26 |
| Sell* | 121 | 7.38p | SI Trade |
10:50:44 - 08-Jan-26 |
| Buy* | 400 | 7.50p | SI Trade |
10:50:44 - 08-Jan-26 |
| Buy* | 1,796 | 7.50p | Ordinary |
10:46:31 - 08-Jan-26 |
| Buy* | 6,666 | 7.50p | Automatic Execution |
10:46:02 - 08-Jan-26 |
| Buy* | 6,666 | 7.50p | Ordinary |
10:45:40 - 08-Jan-26 |
| Sell* | 27,315 | 7.3875p | Ordinary |
10:43:45 - 08-Jan-26 |
| Sell* | 50,000 | 7.3996p | Ordinary |
10:39:21 - 08-Jan-26 |
| Buy* | 35,000 | 7.40p | Automatic Execution |
10:39:21 - 08-Jan-26 |
| Buy* | 50,000 | 7.3996p | Ordinary |
10:39:20 - 08-Jan-26 |
| Buy* | 14,000 | 7.40p | SI Trade |
10:39:12 - 08-Jan-26 |
| Buy* | 1,350 | 7.40p | SI Trade |
10:39:12 - 08-Jan-26 |
| Sell* | 50,000 | 7.406p | Negotiated Trade |
10:38:52 - 08-Jan-26 |
| Sell* | 50,000 | 7.417p | Negotiated Trade |
10:38:52 - 08-Jan-26 |
| Buy* | 645 | 7.70p | SI Trade |
10:38:11 - 08-Jan-26 |
| Sell* | 10,000 | 7.40p | Automatic Execution |
10:38:11 - 08-Jan-26 |
| Sell* | 85,000 | 7.42p | Automatic Execution |
10:38:11 - 08-Jan-26 |
| Sell* | 62,499 | 7.44p | Automatic Execution |
10:38:11 - 08-Jan-26 |
| Unknown* | 134,556 | 7.44p | Ordinary |
10:28:55 - 08-Jan-26 |
| Buy* | 26,161 | 7.6276p | Ordinary |
10:27:23 - 08-Jan-26 |
| Buy* | 6,500 | 7.6276p | Ordinary |
10:25:54 - 08-Jan-26 |
| Buy* | 1,300 | 7.68p | SI Trade |
10:19:42 - 08-Jan-26 |
| Sell* | 50,000 | 7.60p | Automatic Execution |
10:12:07 - 08-Jan-26 |
| Sell* | 50,000 | 7.60p | Ordinary |
10:12:02 - 08-Jan-26 |
| Unknown* | 100,000 | 7.60p | Ordinary |
10:12:02 - 08-Jan-26 |
| Sell* | 26,474 | 7.60p | Ordinary |
10:10:40 - 08-Jan-26 |
| Unknown* | 100,000 | 7.6518p | Ordinary |
10:06:45 - 08-Jan-26 |
| Sell* | 1,409 | 7.631p | Ordinary |
10:06:39 - 08-Jan-26 |
| Sell* | 11,154 | 7.70p | Automatic Execution |
10:05:41 - 08-Jan-26 |
| Sell* | 73,167 | 7.70p | Automatic Execution |
10:05:41 - 08-Jan-26 |
| Buy* | 14,452 | 7.60p | Automatic Execution |
10:05:25 - 08-Jan-26 |
| Unknown* | 87,619 | 7.75p | Ordinary |
10:05:11 - 08-Jan-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
09:54:51 - 08-Jan-26 |
| Buy* | 20,548 | 7.60p | Automatic Execution |
09:51:05 - 08-Jan-26 |
| Buy* | 19,579 | 7.60p | Ordinary |
09:50:57 - 08-Jan-26 |
| Buy* | 132 | 7.573p | Suspected BUY Trade |
09:47:41 - 08-Jan-26 |
| Buy* | 20,386 | 7.55p | Ordinary |
09:31:37 - 08-Jan-26 |
| Buy* | 50,000 | 7.5498p | Ordinary |
09:28:24 - 08-Jan-26 |
| Buy* | 5,000 | 7.55p | Ordinary |
09:27:38 - 08-Jan-26 |
| Sell* | 50,000 | 7.6152p | Ordinary |
09:25:27 - 08-Jan-26 |
| Buy* | 12,000 | 7.50p | Automatic Execution |
09:25:01 - 08-Jan-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:24:59 - 08-Jan-26 |
| Buy* | 23,000 | 7.50p | Automatic Execution |
09:24:57 - 08-Jan-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:24:55 - 08-Jan-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
09:24:50 - 08-Jan-26 |
| Buy* | 50,000 | 7.458p | Ordinary |
09:24:38 - 08-Jan-26 |
| Buy* | 20 | 7.50p | SI Trade |
09:24:34 - 08-Jan-26 |
| Sell* | 48,275 | 7.50p | Automatic Execution |
09:24:00 - 08-Jan-26 |
| Sell* | 34 | 7.554p | Negotiated Trade |
09:23:41 - 08-Jan-26 |
| Sell* | 26,725 | 7.50p | Automatic Execution |
09:23:40 - 08-Jan-26 |
| Sell* | 100,000 | 7.50p | Automatic Execution |
09:23:40 - 08-Jan-26 |
| Sell* | 12,064 | 7.52p | Automatic Execution |
09:23:40 - 08-Jan-26 |
| Unknown* | 133,149 | 7.5186p | Ordinary |
09:23:29 - 08-Jan-26 |
| Sell* | 30,000 | 7.66p | Automatic Execution |
09:21:39 - 08-Jan-26 |
| Sell* | 20,412 | 7.66p | Automatic Execution |
09:21:39 - 08-Jan-26 |
| Buy* | 10,500 | 7.98p | SI Trade |
09:21:36 - 08-Jan-26 |
| Sell* | 8,714 | 7.66p | SI Trade |
09:21:36 - 08-Jan-26 |
| Buy* | 871 | 8.00p | SI Trade |
09:21:36 - 08-Jan-26 |
| Buy* | 18,750 | 8.00p | SI Trade |
09:21:36 - 08-Jan-26 |
| Sell* | 75,000 | 7.66p | Automatic Execution |
09:21:36 - 08-Jan-26 |
| Unknown* | 183,047 | 7.6543p | Ordinary |
09:21:22 - 08-Jan-26 |
| Sell* | 50,000 | 7.77p | Ordinary |
09:13:30 - 08-Jan-26 |
| Buy* | 2,374 | 7.921p | Ordinary |
09:09:04 - 08-Jan-26 |
| Buy* | 10,000 | 7.921p | Ordinary |
09:06:35 - 08-Jan-26 |
| Sell* | 30,000 | 7.75p | Ordinary |
09:05:29 - 08-Jan-26 |
| Buy* | 200 | 7.932p | Ordinary |
09:03:55 - 08-Jan-26 |
| Sell* | 20,000 | 7.7989p | Ordinary |
08:55:40 - 08-Jan-26 |
| Buy* | 541 | 8.00p | Automatic Execution |
08:55:20 - 08-Jan-26 |
| Buy* | 642 | 8.00p | Automatic Execution |
08:55:20 - 08-Jan-26 |
| Unknown* | 541 | 8.00p | OTC Trade |
08:55:20 - 08-Jan-26 |
| Unknown* | 641 | 8.00p | OTC Trade |
08:55:20 - 08-Jan-26 |
| Buy* | 31,367 | 7.954p | Ordinary |
08:55:04 - 08-Jan-26 |
| Buy* | 1,452 | 7.954p | Ordinary |
08:51:58 - 08-Jan-26 |
| Buy* | 7,467 | 7.954p | Ordinary |
08:45:24 - 08-Jan-26 |
| Buy* | 51,000 | 7.954p | Ordinary |
08:44:40 - 08-Jan-26 |
| Buy* | 25,094 | 7.954p | Ordinary |
08:38:38 - 08-Jan-26 |
| Buy* | 37,090 | 7.954p | Ordinary |
08:37:21 - 08-Jan-26 |
| Buy* | 25 | 7.954p | Ordinary |
08:35:19 - 08-Jan-26 |
| Buy* | 1,580 | 7.954p | Ordinary |
08:35:08 - 08-Jan-26 |
| Buy* | 2,500 | 7.9089p | Ordinary |
08:33:18 - 08-Jan-26 |
| Sell* | 20,000 | 7.7279p | Ordinary |
08:32:10 - 08-Jan-26 |
| Buy* | 9,006 | 7.7721p | Ordinary |
08:31:40 - 08-Jan-26 |
| Buy* | 50,000 | 7.803p | Suspected BUY Trade |
08:29:51 - 08-Jan-26 |
| Sell* | 50,000 | 7.8227p | Ordinary |
08:29:05 - 08-Jan-26 |
| Buy* | 50,000 | 7.8512p | Ordinary |
08:28:14 - 08-Jan-26 |
| Buy* | 62,959 | 7.9226p | Ordinary |
08:27:39 - 08-Jan-26 |
| Buy* | 2,006 | 8.18p | SI Trade |
08:26:12 - 08-Jan-26 |
| Buy* | 30,000 | 7.98p | Automatic Execution |
08:25:34 - 08-Jan-26 |
| Buy* | 63,300 | 7.98p | Automatic Execution |
08:25:34 - 08-Jan-26 |
| Buy* | 3,768 | 7.96p | SI Trade |
08:25:11 - 08-Jan-26 |
| Buy* | 30,000 | 7.735p | Suspected BUY Trade |
08:24:05 - 08-Jan-26 |
| Sell* | 20,000 | 7.733p | Negotiated Trade |
08:23:38 - 08-Jan-26 |
| Buy* | 628 | 7.96p | SI Trade |
08:23:32 - 08-Jan-26 |
| Buy* | 300 | 7.96p | SI Trade |
08:22:13 - 08-Jan-26 |