| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 2.5967p | Ordinary |
16:20:16 - 22-May-25 |
| Buy* | 50,000 | 2.66p | Ordinary |
15:45:32 - 22-May-25 |
| Sell* | 48,592 | 2.5684p | Ordinary |
15:45:05 - 22-May-25 |
| Buy* | 37,763 | 2.6379p | Ordinary |
15:33:37 - 22-May-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
15:26:11 - 22-May-25 |
| Buy* | 4,000 | 2.65p | SI Trade |
15:12:13 - 22-May-25 |
| Sell* | 50,000 | 2.5718p | Ordinary |
15:04:16 - 22-May-25 |
| Buy* | 35,285 | 2.681p | Ordinary |
15:01:28 - 22-May-25 |
| Buy* | 69,587 | 2.681p | Ordinary |
14:58:22 - 22-May-25 |
| Sell* | 10,000 | 2.5583p | Ordinary |
14:07:21 - 22-May-25 |
| Buy* | 34,965 | 2.65p | Automatic Execution |
13:47:46 - 22-May-25 |
| Buy* | 65,000 | 2.65p | Automatic Execution |
13:43:26 - 22-May-25 |
| Sell* | 47,141 | 2.5583p | Ordinary |
13:30:50 - 22-May-25 |
| Sell* | 22,208 | 2.5583p | Ordinary |
13:29:57 - 22-May-25 |
| Buy* | 76,016 | 2.631p | Ordinary |
13:03:40 - 22-May-25 |
| Sell* | 141,460 | 2.60p | Ordinary |
12:37:22 - 22-May-25 |
| Sell* | 29,120 | 2.65p | Automatic Execution |
12:36:30 - 22-May-25 |
| Buy* | 2,150 | 2.74p | SI Trade |
12:35:21 - 22-May-25 |
| Buy* | 3,032 | 2.74p | SI Trade |
12:35:14 - 22-May-25 |
| Sell* | 230,000 | 2.6556p | Ordinary |
12:34:19 - 22-May-25 |
| Sell* | 150,000 | 2.6555p | Ordinary |
12:05:37 - 22-May-25 |
| Buy* | 10,036 | 2.74p | Ordinary |
11:44:17 - 22-May-25 |
| Sell* | 20,880 | 2.65p | Automatic Execution |
11:43:03 - 22-May-25 |
| Buy* | 36 | 2.74p | SI Trade |
11:40:50 - 22-May-25 |
| Buy* | 724 | 2.7365p | Ordinary |
11:16:53 - 22-May-25 |
| Buy* | 140 | 2.859p | Ordinary |
11:11:29 - 22-May-25 |
| Buy* | 1,000 | 2.89p | SI Trade |
10:40:16 - 22-May-25 |
| Sell* | 37 | 2.65p | SI Trade |
10:39:33 - 22-May-25 |
| Buy* | 200,000 | 2.79p | Ordinary |
10:17:38 - 22-May-25 |
| Buy* | 68,801 | 2.79p | Ordinary |
10:00:48 - 22-May-25 |
| Buy* | 47,278 | 2.83p | Automatic Execution |
09:57:52 - 22-May-25 |
| Buy* | 30,000 | 2.79p | Ordinary |
09:40:00 - 22-May-25 |
| Buy* | 200,000 | 2.7987p | Ordinary |
09:21:59 - 22-May-25 |
| Sell* | 50,000 | 2.6519p | Ordinary |
09:15:26 - 22-May-25 |
| Sell* | 150,000 | 2.6934p | Ordinary |
08:58:08 - 22-May-25 |
| Buy* | 200,000 | 2.75p | Ordinary |
08:56:32 - 22-May-25 |
| Buy* | 8,741 | 2.8144p | Ordinary |
08:47:44 - 22-May-25 |
| Buy* | 563 | 2.84p | SI Trade |
08:30:31 - 22-May-25 |
| Buy* | 57 | 2.84p | SI Trade |
08:30:31 - 22-May-25 |
| Buy* | 16,565 | 2.9942p | Ordinary |
08:20:36 - 22-May-25 |
| Sell* | 100,000 | 2.75p | Ordinary |
08:14:29 - 22-May-25 |
| Buy* | 56,568 | 3.00p | Ordinary |
08:09:45 - 22-May-25 |
| Buy* | 3,014 | 3.0019p | Ordinary |
08:07:23 - 22-May-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
08:04:52 - 22-May-25 |
| Sell* | 17,000 | 2.72p | Ordinary |
08:04:29 - 22-May-25 |
| Sell* | 17,826 | 2.72p | Ordinary |
08:04:06 - 22-May-25 |
| Buy* | 150,000 | 2.94p | Ordinary |
16:24:43 - 21-May-25 |
| Sell* | 75,000 | 2.85p | Ordinary |
16:20:51 - 21-May-25 |
| Buy* | 362 | 2.7433p | Ordinary |
16:15:58 - 21-May-25 |
| Buy* | 45,457 | 2.7306p | Ordinary |
16:13:49 - 21-May-25 |
| Buy* | 36,101 | 2.7589p | Ordinary |
15:57:18 - 21-May-25 |
| Buy* | 181,015 | 2.76p | Ordinary |
15:55:46 - 21-May-25 |
| Sell* | 120,059 | 2.715p | Ordinary |
15:52:41 - 21-May-25 |
| Unknown* | 250,000 | 2.715p | Ordinary |
15:41:44 - 21-May-25 |
| Buy* | 200,000 | 2.7781p | Ordinary |
15:38:00 - 21-May-25 |
| Sell* | 126,959 | 2.715p | Ordinary |
15:34:42 - 21-May-25 |
| Unknown* | 750,000 | 2.711p | Negotiated Trade |
15:31:44 - 21-May-25 |
| Buy* | 2,000 | 2.79p | SI Trade |
15:19:58 - 21-May-25 |
| Buy* | 60,000 | 2.79p | Automatic Execution |
15:16:39 - 21-May-25 |
| Sell* | 238 | 2.71p | SI Trade |
14:57:04 - 21-May-25 |
| Buy* | 3,000 | 2.7879p | Ordinary |
14:55:51 - 21-May-25 |
| Buy* | 100,000 | 2.786p | Ordinary |
14:42:32 - 21-May-25 |
| Sell* | 100,000 | 2.715p | Ordinary |
14:36:49 - 21-May-25 |
| Buy* | 107 | 2.7865p | Ordinary |
14:25:39 - 21-May-25 |
| Buy* | 1,722 | 2.7879p | Ordinary |
14:15:26 - 21-May-25 |
| Sell* | 13,182 | 2.7502p | Ordinary |
14:12:01 - 21-May-25 |
| Buy* | 100,000 | 2.835p | Ordinary |
13:08:19 - 21-May-25 |
| Sell* | 50,000 | 2.71p | Ordinary |
13:05:12 - 21-May-25 |
| Buy* | 752 | 2.8584p | Ordinary |
12:39:33 - 21-May-25 |
| Sell* | 50,000 | 2.75p | Ordinary |
12:39:13 - 21-May-25 |
| Sell* | 11,344 | 2.75p | Ordinary |
12:33:58 - 21-May-25 |
| Sell* | 99,652 | 2.7774p | Ordinary |
12:06:22 - 21-May-25 |
| Buy* | 17 | 3.09p | SI Trade |
12:05:49 - 21-May-25 |
| Buy* | 482 | 3.09p | SI Trade |
12:05:38 - 21-May-25 |
| Buy* | 100,000 | 2.82p | Ordinary |
11:35:12 - 21-May-25 |
| Buy* | 100,000 | 2.818p | Ordinary |
11:32:02 - 21-May-25 |
| Buy* | 2,306 | 2.818p | Ordinary |
11:24:55 - 21-May-25 |
| Buy* | 10,000 | 2.82p | Ordinary |
11:04:36 - 21-May-25 |
| Buy* | 88,228 | 2.82p | Ordinary |
10:38:32 - 21-May-25 |
| Buy* | 8,133 | 2.8278p | Ordinary |
10:29:38 - 21-May-25 |
| Sell* | 95,664 | 2.69p | Ordinary |
10:12:05 - 21-May-25 |
| Sell* | 200,000 | 2.70p | Ordinary |
10:11:28 - 21-May-25 |
| Buy* | 10,277 | 2.8278p | Ordinary |
10:10:53 - 21-May-25 |
| Buy* | 176 | 2.8366p | Ordinary |
09:48:32 - 21-May-25 |
| Buy* | 526 | 2.8366p | Ordinary |
09:08:04 - 21-May-25 |
| Buy* | 12,000 | 2.832p | Ordinary |
08:57:02 - 21-May-25 |
| Buy* | 555 | 2.88p | SI Trade |
08:43:22 - 21-May-25 |
| Sell* | 477 | 2.69p | Ordinary |
08:34:19 - 21-May-25 |
| Sell* | 960 | 2.69p | Ordinary |
08:27:20 - 21-May-25 |
| Sell* | 24,578 | 2.6904p | Ordinary |
08:26:46 - 21-May-25 |
| Sell* | 138,345 | 2.69p | Ordinary |
08:25:14 - 21-May-25 |
| Sell* | 34,535 | 2.6788p | Ordinary |
08:01:37 - 21-May-25 |
| Buy* | 100,000 | 2.8519p | Ordinary |
16:24:42 - 20-May-25 |
| Sell* | 74,356 | 2.7039p | Ordinary |
16:17:05 - 20-May-25 |
| Buy* | 44,388 | 2.7891p | Ordinary |
16:10:16 - 20-May-25 |
| Buy* | 110,874 | 2.7895p | Ordinary |
16:08:12 - 20-May-25 |
| Buy* | 100 | 2.79p | SI Trade |
15:57:54 - 20-May-25 |
| Sell* | 24 | 2.68p | SI Trade |
15:57:54 - 20-May-25 |
| Buy* | 75,000 | 2.74p | Automatic Execution |
15:57:54 - 20-May-25 |
| Unknown* | 250,000 | 2.74p | Ordinary |
15:57:46 - 20-May-25 |
| Sell* | 184,271 | 2.7069p | Ordinary |
15:55:54 - 20-May-25 |
| Sell* | 50,000 | 2.7003p | Ordinary |
15:49:02 - 20-May-25 |
| Sell* | 2,039 | 2.6812p | Ordinary |
15:43:06 - 20-May-25 |
| Sell* | 30,000 | 2.7003p | Ordinary |
15:29:28 - 20-May-25 |
| Sell* | 34,535 | 2.7003p | Ordinary |
14:59:01 - 20-May-25 |
| Sell* | 14,000 | 2.7003p | Ordinary |
14:56:38 - 20-May-25 |
| Sell* | 98,968 | 2.6812p | Ordinary |
14:55:54 - 20-May-25 |
| Sell* | 100,000 | 2.6812p | Ordinary |
14:42:11 - 20-May-25 |
| Sell* | 99,864 | 2.6819p | Ordinary |
14:27:19 - 20-May-25 |
| Unknown* | 136 | 2.68p | OTC Trade |
13:54:13 - 20-May-25 |
| Sell* | 136 | 2.68p | Automatic Execution |
13:54:12 - 20-May-25 |
| Buy* | 6,985 | 2.735p | Ordinary |
13:44:50 - 20-May-25 |
| Buy* | 36,517 | 2.7275p | Ordinary |
13:08:51 - 20-May-25 |
| Sell* | 2,500 | 2.69p | SI Trade |
13:07:45 - 20-May-25 |
| Buy* | 8,716 | 2.731p | Ordinary |
13:02:24 - 20-May-25 |
| Buy* | 43,781 | 2.725p | Ordinary |
12:58:36 - 20-May-25 |
| Buy* | 18,352 | 2.73p | Ordinary |
12:41:35 - 20-May-25 |
| Sell* | 28,287 | 2.6638p | Ordinary |
12:22:42 - 20-May-25 |
| Sell* | 28,355 | 2.6627p | Ordinary |
12:21:46 - 20-May-25 |
| Buy* | 128 | 2.79p | SI Trade |
12:17:55 - 20-May-25 |
| Buy* | 100,000 | 2.72p | Automatic Execution |
12:03:21 - 20-May-25 |
| Unknown* | 301,009 | 2.67p | Ordinary |
11:35:17 - 20-May-25 |
| Buy* | 26,891 | 2.7669p | Ordinary |
11:28:48 - 20-May-25 |
| Sell* | 97,730 | 2.74p | Automatic Execution |
11:24:30 - 20-May-25 |
| Sell* | 32,833 | 2.7412p | Ordinary |
11:24:14 - 20-May-25 |
| Sell* | 6,605 | 2.7412p | Ordinary |
11:07:46 - 20-May-25 |
| Sell* | 15,517 | 2.7423p | Ordinary |
10:52:36 - 20-May-25 |
| Sell* | 142,256 | 2.7423p | Ordinary |
10:37:57 - 20-May-25 |
| Sell* | 50,000 | 2.7423p | Ordinary |
10:22:27 - 20-May-25 |
| Buy* | 40,000 | 2.8499p | Ordinary |
10:17:31 - 20-May-25 |
| Sell* | 35,074 | 2.7676p | Ordinary |
10:10:15 - 20-May-25 |
| Unknown* | 281,000 | 2.8431p | Ordinary |
10:05:20 - 20-May-25 |
| Sell* | 155,830 | 2.8018p | Ordinary |
09:59:35 - 20-May-25 |
| Buy* | 689 | 2.8799p | Ordinary |
09:46:14 - 20-May-25 |
| Sell* | 80,000 | 2.8175p | Ordinary |
09:40:43 - 20-May-25 |
| Buy* | 66,999 | 2.80p | Automatic Execution |
09:25:24 - 20-May-25 |
| Buy* | 90,000 | 2.795p | Ordinary |
09:25:16 - 20-May-25 |
| Buy* | 6,000 | 2.795p | Ordinary |
09:22:37 - 20-May-25 |
| Buy* | 17,942 | 2.795p | Ordinary |
09:19:51 - 20-May-25 |
| Buy* | 53,742 | 2.7911p | Ordinary |
09:13:45 - 20-May-25 |
| Buy* | 200,000 | 2.789p | Ordinary |
09:09:26 - 20-May-25 |
| Buy* | 77 | 2.798p | Ordinary |
09:07:18 - 20-May-25 |
| Unknown* | 939 | 2.70p | OTC Trade |
08:58:58 - 20-May-25 |
| Unknown* | 647 | 2.70p | OTC Trade |
08:58:58 - 20-May-25 |
| Sell* | 939 | 2.70p | Automatic Execution |
08:58:58 - 20-May-25 |
| Sell* | 684 | 2.70p | Automatic Execution |
08:58:58 - 20-May-25 |
| Sell* | 647 | 2.70p | Automatic Execution |
08:58:58 - 20-May-25 |
| Buy* | 8,001 | 2.80p | Automatic Execution |
08:58:58 - 20-May-25 |
| Buy* | 80 | 2.80p | SI Trade |
08:58:58 - 20-May-25 |
| Buy* | 100,000 | 2.72p | Automatic Execution |
08:44:37 - 20-May-25 |
| Buy* | 50,000 | 2.7188p | Ordinary |
08:44:29 - 20-May-25 |
| Unknown* | 1,000,000 | 2.6868p | Negotiated Trade |
08:44:01 - 20-May-25 |
| Sell* | 93,110 | 2.685p | Ordinary |
08:43:04 - 20-May-25 |
| Buy* | 45,342 | 2.748p | Ordinary |
08:42:43 - 20-May-25 |
| Buy* | 36,244 | 2.748p | Ordinary |
08:42:12 - 20-May-25 |
| Sell* | 50,000 | 2.72p | Automatic Execution |
08:42:04 - 20-May-25 |
| Sell* | 200,000 | 2.74p | Ordinary |
08:42:01 - 20-May-25 |
| Sell* | 200,000 | 2.74p | Ordinary |
08:41:41 - 20-May-25 |
| Buy* | 10,000 | 2.7943p | Ordinary |
08:41:22 - 20-May-25 |
| Buy* | 20,000 | 2.7904p | Ordinary |
08:41:22 - 20-May-25 |
| Sell* | 75,000 | 2.80p | Automatic Execution |
08:41:14 - 20-May-25 |
| Sell* | 75,000 | 2.80p | Automatic Execution |
08:41:11 - 20-May-25 |
| Buy* | 50,000 | 2.885p | Ordinary |
08:39:33 - 20-May-25 |
| Buy* | 13,522 | 2.8879p | Ordinary |
08:38:15 - 20-May-25 |
| Buy* | 551 | 2.90p | SI Trade |
08:35:22 - 20-May-25 |
| Sell* | 50,000 | 2.82p | Automatic Execution |
08:14:23 - 20-May-25 |
| Sell* | 50,000 | 2.84p | Automatic Execution |
08:14:23 - 20-May-25 |
| Sell* | 6,350 | 2.8559p | Ordinary |
08:07:16 - 20-May-25 |
| Sell* | 10,000 | 2.8559p | Ordinary |
08:06:23 - 20-May-25 |
| Sell* | 7,880 | 2.8559p | Ordinary |
08:04:59 - 20-May-25 |
| Sell* | 142,256 | 3.06p | Ordinary |
08:04:10 - 20-May-25 |
| Sell* | 16,049 | 2.8795p | Ordinary |
08:01:23 - 20-May-25 |
| Buy* | 31 | 3.44p | SI Trade |
08:00:25 - 20-May-25 |
| Buy* | 8,000 | 3.20p | SI Trade |
16:28:00 - 19-May-25 |
| Sell* | 115 | 2.85p | SI Trade |
16:28:00 - 19-May-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
16:28:00 - 19-May-25 |
| Sell* | 30,000 | 2.8765p | Ordinary |
16:25:49 - 19-May-25 |
| Sell* | 5,000 | 2.8765p | Ordinary |
16:25:49 - 19-May-25 |
| Sell* | 148,154 | 2.894p | Ordinary |
16:10:35 - 19-May-25 |
| Unknown* | 330,000 | 2.8932p | Ordinary |
15:56:19 - 19-May-25 |
| Sell* | 108,272 | 2.8933p | Ordinary |
15:32:07 - 19-May-25 |
| Buy* | 10,000 | 3.06p | Ordinary |
14:18:58 - 19-May-25 |
| Sell* | 5,000 | 2.893p | Ordinary |
13:53:58 - 19-May-25 |
| Buy* | 167,644 | 2.9825p | Ordinary |
13:17:51 - 19-May-25 |
| Buy* | 33,141 | 2.969p | Ordinary |
13:08:16 - 19-May-25 |
| Sell* | 380 | 2.86p | SI Trade |
12:52:45 - 19-May-25 |
| Sell* | 20,000 | 2.90p | Automatic Execution |
12:52:45 - 19-May-25 |
| Sell* | 5,000 | 2.9009p | Ordinary |
12:52:18 - 19-May-25 |
| Buy* | 33,000 | 2.97p | Ordinary |
12:46:57 - 19-May-25 |
| Unknown* | 300,000 | 2.9674p | Ordinary |
12:02:11 - 19-May-25 |
| Sell* | 61,000 | 2.93p | Automatic Execution |
11:53:12 - 19-May-25 |
| Buy* | 50,000 | 2.9824p | Ordinary |
11:29:50 - 19-May-25 |
| Sell* | 24,900 | 2.93p | Ordinary |
11:22:29 - 19-May-25 |
| Unknown* | 24,900 | 2.93p | OTC Trade |
11:22:29 - 19-May-25 |
| Unknown* | 24,900 | 2.93p | OTC Trade |
11:22:29 - 19-May-25 |
| Sell* | 100 | 2.93p | Ordinary |
11:22:14 - 19-May-25 |
| Unknown* | 100 | 2.93p | OTC Trade |
11:22:14 - 19-May-25 |
| Unknown* | 100 | 2.93p | OTC Trade |
11:22:14 - 19-May-25 |
| Sell* | 25,000 | 2.9316p | Ordinary |
11:22:05 - 19-May-25 |
| Sell* | 45,000 | 2.9381p | Ordinary |
10:59:40 - 19-May-25 |