| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,986 | 2.1118p | Ordinary |
16:17:45 - 11-Jul-25 |
| Buy* | 92,800 | 2.1492p | Ordinary |
16:00:08 - 11-Jul-25 |
| Buy* | 23,255 | 2.1492p | Ordinary |
15:50:44 - 11-Jul-25 |
| Sell* | 120,000 | 2.1121p | Ordinary |
15:41:07 - 11-Jul-25 |
| Sell* | 24,235 | 2.10p | SI Trade |
14:06:51 - 11-Jul-25 |
| Sell* | 7,855 | 2.11p | Automatic Execution |
14:06:51 - 11-Jul-25 |
| Sell* | 29,018 | 2.10p | Automatic Execution |
14:06:51 - 11-Jul-25 |
| Sell* | 4,765 | 2.10p | SI Trade |
14:06:50 - 11-Jul-25 |
| Sell* | 14,149 | 2.10p | SI Trade |
14:06:50 - 11-Jul-25 |
| Buy* | 4,427 | 2.169p | Ordinary |
12:49:26 - 11-Jul-25 |
| Sell* | 3,000 | 2.1011p | Ordinary |
12:49:07 - 11-Jul-25 |
| Buy* | 35,000 | 2.17p | Automatic Execution |
12:37:03 - 11-Jul-25 |
| Sell* | 70,000 | 2.1012p | Ordinary |
12:22:02 - 11-Jul-25 |
| Sell* | 70,000 | 2.1012p | Ordinary |
12:22:02 - 11-Jul-25 |
| Sell* | 142,201 | 2.1122p | Ordinary |
12:17:09 - 11-Jul-25 |
| Unknown* | 348,735 | 2.1492p | Ordinary |
12:09:47 - 11-Jul-25 |
| Sell* | 24,271 | 2.1013p | Ordinary |
11:08:40 - 11-Jul-25 |
| Buy* | 8,996 | 2.1788p | Ordinary |
10:42:41 - 11-Jul-25 |
| Buy* | 20,000 | 2.1787p | Ordinary |
10:35:07 - 11-Jul-25 |
| Sell* | 29,000 | 2.10p | Automatic Execution |
10:14:05 - 11-Jul-25 |
| Buy* | 22,765 | 2.1788p | Ordinary |
09:39:35 - 11-Jul-25 |
| Unknown* | 481 | 2.18p | OTC Trade |
08:51:52 - 11-Jul-25 |
| Unknown* | 1,268 | 2.10p | OTC Trade |
08:51:52 - 11-Jul-25 |
| Unknown* | 715 | 2.10p | OTC Trade |
08:51:52 - 11-Jul-25 |
| Buy* | 481 | 2.18p | Automatic Execution |
08:51:52 - 11-Jul-25 |
| Sell* | 715 | 2.10p | Automatic Execution |
08:51:52 - 11-Jul-25 |
| Sell* | 1,269 | 2.10p | Automatic Execution |
08:51:52 - 11-Jul-25 |
| Sell* | 12,099 | 2.1156p | Ordinary |
08:03:02 - 11-Jul-25 |
| Buy* | 148 | 2.24p | SI Trade |
08:00:25 - 11-Jul-25 |
| Buy* | 5,000 | 2.2393p | Ordinary |
16:28:21 - 10-Jul-25 |
| Sell* | 62,398 | 2.11p | Ordinary |
16:28:11 - 10-Jul-25 |
| Buy* | 8,787 | 2.2307p | Ordinary |
16:16:15 - 10-Jul-25 |
| Sell* | 50,000 | 2.135p | Ordinary |
16:03:37 - 10-Jul-25 |
| Sell* | 60,951 | 2.1591p | Ordinary |
15:35:53 - 10-Jul-25 |
| Sell* | 8,000 | 2.121p | Ordinary |
15:19:45 - 10-Jul-25 |
| Sell* | 120,000 | 2.137p | Ordinary |
13:10:24 - 10-Jul-25 |
| Buy* | 117,286 | 2.1704p | Ordinary |
13:08:50 - 10-Jul-25 |
| Buy* | 5,519 | 2.1743p | Ordinary |
10:47:40 - 10-Jul-25 |
| Buy* | 58,510 | 2.18p | Automatic Execution |
09:45:58 - 10-Jul-25 |
| Unknown* | 2,291 | 2.18p | OTC Trade |
08:59:45 - 10-Jul-25 |
| Buy* | 2,291 | 2.18p | Automatic Execution |
08:59:45 - 10-Jul-25 |
| Buy* | 22,478 | 2.2243p | Ordinary |
08:55:50 - 10-Jul-25 |
| Sell* | 14,799 | 2.135p | Ordinary |
08:30:57 - 10-Jul-25 |
| Sell* | 50,000 | 2.11p | Automatic Execution |
08:26:19 - 10-Jul-25 |
| Sell* | 633 | 2.10p | SI Trade |
08:00:19 - 10-Jul-25 |
| Sell* | 1,041 | 2.10p | SI Trade |
08:00:19 - 10-Jul-25 |
| Buy* | 5 | 2.25p | Suspected BUY Trade |
08:00:19 - 10-Jul-25 |
| Sell* | 100,000 | 2.1664p | Ordinary |
16:28:01 - 09-Jul-25 |
| Buy* | 673 | 2.24p | Automatic Execution |
16:06:39 - 09-Jul-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
15:50:30 - 09-Jul-25 |
| Buy* | 223,214 | 2.24p | Ordinary |
15:45:47 - 09-Jul-25 |
| Buy* | 223,214 | 2.24p | Ordinary |
15:44:45 - 09-Jul-25 |
| Sell* | 70,820 | 2.1099p | Ordinary |
15:34:38 - 09-Jul-25 |
| Buy* | 85,000 | 2.1473p | Ordinary |
14:56:37 - 09-Jul-25 |
| Buy* | 13,936 | 2.11p | Ordinary |
14:38:44 - 09-Jul-25 |
| Buy* | 49,986 | 2.11p | Automatic Execution |
14:36:32 - 09-Jul-25 |
| Buy* | 59,400 | 2.1085p | Ordinary |
14:13:49 - 09-Jul-25 |
| Unknown* | 553 | 2.11p | OTC Trade |
13:54:49 - 09-Jul-25 |
| Buy* | 554 | 2.11p | Automatic Execution |
13:54:49 - 09-Jul-25 |
| Buy* | 14 | 2.11p | Automatic Execution |
13:27:19 - 09-Jul-25 |
| Buy* | 28,937 | 2.11p | Automatic Execution |
13:15:59 - 09-Jul-25 |
| Buy* | 34,550 | 2.11p | Automatic Execution |
12:47:24 - 09-Jul-25 |
| Sell* | 182,605 | 2.08p | Ordinary |
12:31:24 - 09-Jul-25 |
| Buy* | 2,000 | 2.08p | Ordinary |
12:21:06 - 09-Jul-25 |
| Buy* | 300 | 2.12p | SI Trade |
11:26:45 - 09-Jul-25 |
| Buy* | 20,000 | 2.16p | Ordinary |
11:24:57 - 09-Jul-25 |
| Sell* | 19,386 | 2.075p | Ordinary |
10:37:41 - 09-Jul-25 |
| Buy* | 23,000 | 2.16p | Ordinary |
10:22:01 - 09-Jul-25 |
| Buy* | 97,700 | 2.22p | Ordinary |
08:54:07 - 09-Jul-25 |
| Unknown* | 16,434 | 2.24p | OTC Trade |
08:52:19 - 09-Jul-25 |
| Buy* | 55 | 2.24p | SI Trade |
08:52:19 - 09-Jul-25 |
| Buy* | 2,232 | 2.24p | SI Trade |
08:52:19 - 09-Jul-25 |
| Buy* | 2,272 | 2.20p | Ordinary |
08:33:05 - 09-Jul-25 |
| Buy* | 40,000 | 2.23p | Ordinary |
16:14:12 - 08-Jul-25 |
| Sell* | 8,457 | 2.0931p | Ordinary |
16:08:47 - 08-Jul-25 |
| Buy* | 356 | 2.25p | SI Trade |
16:00:14 - 08-Jul-25 |
| Buy* | 15,717 | 2.189p | Ordinary |
15:59:27 - 08-Jul-25 |
| Buy* | 10,000 | 2.189p | Ordinary |
15:59:20 - 08-Jul-25 |
| Buy* | 282,246 | 2.25p | Automatic Execution |
15:33:15 - 08-Jul-25 |
| Buy* | 74,000 | 2.10p | Automatic Execution |
15:33:14 - 08-Jul-25 |
| Buy* | 70,000 | 2.10p | Ordinary |
15:33:11 - 08-Jul-25 |
| Buy* | 70,000 | 2.10p | Ordinary |
15:33:11 - 08-Jul-25 |
| Buy* | 6,882 | 2.0929p | Ordinary |
15:31:15 - 08-Jul-25 |
| Buy* | 792 | 2.19p | SI Trade |
15:22:08 - 08-Jul-25 |
| Buy* | 265,764 | 2.16739p | Ordinary |
15:21:59 - 08-Jul-25 |
| Sell* | 827 | 2.055p | Ordinary |
14:47:43 - 08-Jul-25 |
| Buy* | 6,000 | 2.10p | Automatic Execution |
14:23:32 - 08-Jul-25 |
| Buy* | 102,632 | 2.089p | Ordinary |
14:23:19 - 08-Jul-25 |
| Buy* | 100,000 | 2.0889p | Ordinary |
14:21:36 - 08-Jul-25 |
| Buy* | 64,000 | 2.10p | Automatic Execution |
14:14:24 - 08-Jul-25 |
| Buy* | 57,758 | 2.089p | Ordinary |
13:44:53 - 08-Jul-25 |
| Buy* | 3,700 | 2.089p | Ordinary |
13:44:21 - 08-Jul-25 |
| Buy* | 100,000 | 2.0502p | Ordinary |
13:43:42 - 08-Jul-25 |
| Sell* | 143,821 | 2.05p | Ordinary |
13:42:53 - 08-Jul-25 |
| Buy* | 2,000 | 2.10p | SI Trade |
12:47:42 - 08-Jul-25 |
| Buy* | 100 | 2.10p | SI Trade |
12:47:42 - 08-Jul-25 |
| Buy* | 9,000 | 2.156p | Ordinary |
12:31:22 - 08-Jul-25 |
| Buy* | 21,236 | 2.10p | Ordinary |
12:31:21 - 08-Jul-25 |
| Sell* | 14,000 | 2.00p | SI Trade |
12:06:17 - 08-Jul-25 |
| Sell* | 150,000 | 2.10p | Automatic Execution |
12:06:17 - 08-Jul-25 |
| Buy* | 5,838 | 2.1585p | Ordinary |
11:47:50 - 08-Jul-25 |
| Unknown* | 365 | 2.10p | OTC Trade |
10:54:08 - 08-Jul-25 |
| Unknown* | 714 | 2.10p | OTC Trade |
10:54:08 - 08-Jul-25 |
| Buy* | 68,108 | 2.16p | Automatic Execution |
10:54:08 - 08-Jul-25 |
| Buy* | 92,515 | 2.1575p | Ordinary |
10:54:04 - 08-Jul-25 |
| Buy* | 2,000 | 2.1594p | Ordinary |
10:53:31 - 08-Jul-25 |
| Buy* | 33,000 | 2.1593p | Ordinary |
10:28:49 - 08-Jul-25 |
| Unknown* | 678 | 2.16p | OTC Trade |
08:53:47 - 08-Jul-25 |
| Unknown* | 678 | 2.16p | OTC Trade |
08:53:47 - 08-Jul-25 |
| Buy* | 679 | 2.16p | Automatic Execution |
08:53:47 - 08-Jul-25 |
| Buy* | 679 | 2.16p | Automatic Execution |
08:53:47 - 08-Jul-25 |
| Buy* | 2,183 | 2.16p | SI Trade |
08:53:46 - 08-Jul-25 |
| Sell* | 100,000 | 2.10p | Ordinary |
08:47:36 - 08-Jul-25 |
| Sell* | 153,540 | 2.125p | Ordinary |
08:43:37 - 08-Jul-25 |
| Buy* | 52,000 | 2.18p | Ordinary |
08:03:57 - 08-Jul-25 |
| Sell* | 6,724 | 2.15p | SI Trade |
16:28:00 - 07-Jul-25 |
| Sell* | 50,000 | 2.18p | Ordinary |
15:52:25 - 07-Jul-25 |
| Buy* | 74,250 | 2.18p | Automatic Execution |
15:51:37 - 07-Jul-25 |
| Sell* | 100,000 | 2.1582p | Ordinary |
15:41:48 - 07-Jul-25 |
| Buy* | 153,540 | 2.1797p | Ordinary |
15:17:25 - 07-Jul-25 |
| Sell* | 92,258 | 2.1635p | Ordinary |
15:11:04 - 07-Jul-25 |
| Sell* | 6,000 | 2.15p | Ordinary |
15:00:22 - 07-Jul-25 |
| Sell* | 70,000 | 2.152p | Ordinary |
14:54:38 - 07-Jul-25 |
| Sell* | 18,000 | 2.18p | Ordinary |
14:49:43 - 07-Jul-25 |
| Sell* | 11,194 | 2.18p | Ordinary |
14:49:34 - 07-Jul-25 |
| Sell* | 91,582 | 2.18p | Ordinary |
14:40:24 - 07-Jul-25 |
| Sell* | 91,560 | 2.18p | Ordinary |
14:38:34 - 07-Jul-25 |
| Sell* | 350 | 2.15p | SI Trade |
14:21:53 - 07-Jul-25 |
| Buy* | 9,000 | 2.26p | SI Trade |
14:21:53 - 07-Jul-25 |
| Buy* | 5,000 | 2.16p | Automatic Execution |
14:21:53 - 07-Jul-25 |
| Buy* | 8,000 | 2.1599p | Ordinary |
14:07:08 - 07-Jul-25 |
| Sell* | 226,121 | 2.15p | Ordinary |
13:30:44 - 07-Jul-25 |
| Buy* | 3,000 | 2.1599p | Ordinary |
13:11:17 - 07-Jul-25 |
| Buy* | 100,000 | 2.1599p | Ordinary |
12:12:08 - 07-Jul-25 |
| Sell* | 144,306 | 2.15p | Ordinary |
12:11:38 - 07-Jul-25 |
| Buy* | 20,000 | 2.1599p | Ordinary |
11:56:10 - 07-Jul-25 |
| Buy* | 46,439 | 2.1599p | Ordinary |
11:48:13 - 07-Jul-25 |
| Buy* | 100,000 | 2.1599p | Ordinary |
10:43:50 - 07-Jul-25 |
| Buy* | 70,905 | 2.15p | Automatic Execution |
10:15:47 - 07-Jul-25 |
| Buy* | 69,510 | 2.1494p | Ordinary |
09:28:51 - 07-Jul-25 |
| Sell* | 50,000 | 2.10p | Ordinary |
09:27:05 - 07-Jul-25 |
| Sell* | 417 | 2.1024p | Ordinary |
09:00:46 - 07-Jul-25 |
| Buy* | 25,000 | 2.14p | Automatic Execution |
16:15:23 - 04-Jul-25 |
| Buy* | 35,000 | 2.14p | Automatic Execution |
16:13:57 - 04-Jul-25 |
| Sell* | 15,000 | 2.12p | Ordinary |
16:09:49 - 04-Jul-25 |
| Sell* | 15,000 | 2.12p | Ordinary |
16:08:08 - 04-Jul-25 |
| Sell* | 108 | 2.12p | SI Trade |
15:48:17 - 04-Jul-25 |
| Buy* | 1,468 | 2.16p | Ordinary |
15:37:36 - 04-Jul-25 |
| Buy* | 33,250 | 2.16p | Automatic Execution |
14:29:33 - 04-Jul-25 |
| Sell* | 10,690 | 2.12p | Ordinary |
14:07:02 - 04-Jul-25 |
| Sell* | 44,696 | 2.12p | Automatic Execution |
13:46:11 - 04-Jul-25 |
| Sell* | 8,000 | 2.12p | Automatic Execution |
13:46:11 - 04-Jul-25 |
| Sell* | 50,000 | 2.12p | Ordinary |
13:46:07 - 04-Jul-25 |
| Sell* | 55,000 | 2.12p | Ordinary |
13:44:11 - 04-Jul-25 |
| Buy* | 50,000 | 2.1596p | Ordinary |
13:22:38 - 04-Jul-25 |
| Sell* | 141,750 | 2.1206p | Ordinary |
13:16:42 - 04-Jul-25 |
| Buy* | 46,305 | 2.1596p | Ordinary |
12:35:18 - 04-Jul-25 |
| Buy* | 8,333 | 2.1599p | Ordinary |
12:11:51 - 04-Jul-25 |
| Buy* | 46,118 | 2.1598p | Ordinary |
12:07:26 - 04-Jul-25 |
| Sell* | 11,574 | 2.16p | Automatic Execution |
11:59:30 - 04-Jul-25 |
| Sell* | 126,943 | 2.1632p | Ordinary |
11:59:18 - 04-Jul-25 |
| Sell* | 8,000 | 2.16p | SI Trade |
11:58:19 - 04-Jul-25 |
| Buy* | 15,000 | 2.1996p | Ordinary |
09:43:12 - 04-Jul-25 |
| Buy* | 210 | 2.37p | SI Trade |
08:29:28 - 04-Jul-25 |
| Buy* | 675 | 2.37p | SI Trade |
08:29:28 - 04-Jul-25 |
| Sell* | 116,021 | 2.1625p | Ordinary |
08:22:18 - 04-Jul-25 |
| Sell* | 21,676 | 2.1625p | Ordinary |
08:00:51 - 04-Jul-25 |
| Sell* | 23,260 | 2.17515p | Ordinary |
08:00:24 - 04-Jul-25 |
| Sell* | 20,000 | 2.20p | Automatic Execution |
16:16:37 - 03-Jul-25 |
| Sell* | 50,000 | 2.20p | Automatic Execution |
16:16:34 - 03-Jul-25 |
| Sell* | 20,000 | 2.2025p | Ordinary |
16:16:27 - 03-Jul-25 |
| Sell* | 18,432 | 2.2025p | Ordinary |
16:07:56 - 03-Jul-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
15:51:10 - 03-Jul-25 |
| Sell* | 11,982 | 2.2025p | Ordinary |
15:51:08 - 03-Jul-25 |
| Sell* | 31,000 | 2.21p | Ordinary |
15:50:45 - 03-Jul-25 |
| Sell* | 145,000 | 2.2101p | Ordinary |
15:32:14 - 03-Jul-25 |
| Buy* | 11,000 | 2.26p | Ordinary |
14:51:29 - 03-Jul-25 |
| Sell* | 70,000 | 2.2108p | Ordinary |
13:43:31 - 03-Jul-25 |
| Sell* | 384 | 2.20p | SI Trade |
13:43:00 - 03-Jul-25 |
| Buy* | 13,818 | 2.28p | Ordinary |
12:30:10 - 03-Jul-25 |
| Sell* | 71,046 | 2.21p | Ordinary |
11:15:59 - 03-Jul-25 |
| Buy* | 13,965 | 2.32p | Automatic Execution |
10:41:22 - 03-Jul-25 |
| Buy* | 42,383 | 2.35p | Suspected BUY Trade |
10:41:05 - 03-Jul-25 |
| Sell* | 2,766 | 2.2025p | Ordinary |
10:38:39 - 03-Jul-25 |
| Buy* | 1,800 | 2.32p | Automatic Execution |
10:16:59 - 03-Jul-25 |
| Buy* | 4,312 | 2.32p | Ordinary |
10:02:56 - 03-Jul-25 |
| Buy* | 130,261 | 2.30p | Ordinary |
10:00:23 - 03-Jul-25 |
| Sell* | 4,811 | 2.22p | Automatic Execution |
09:48:29 - 03-Jul-25 |
| Sell* | 10,000 | 2.2225p | Ordinary |
09:48:24 - 03-Jul-25 |
| Buy* | 2,004 | 2.32p | Ordinary |
09:23:41 - 03-Jul-25 |
| Buy* | 2,600 | 2.32p | SI Trade |
09:11:14 - 03-Jul-25 |
| Buy* | 70,189 | 2.22p | Automatic Execution |
09:11:14 - 03-Jul-25 |
| Unknown* | 2,224 | 2.16p | OTC Trade |
08:56:58 - 03-Jul-25 |
| Sell* | 2,225 | 2.16p | Automatic Execution |
08:56:58 - 03-Jul-25 |
| Unknown* | 1,355 | 2.16p | OTC Trade |
08:52:16 - 03-Jul-25 |
| Unknown* | 310 | 2.16p | OTC Trade |
08:52:16 - 03-Jul-25 |
| Unknown* | 268 | 2.16p | OTC Trade |
08:52:16 - 03-Jul-25 |
| Sell* | 1,356 | 2.16p | Automatic Execution |
08:52:16 - 03-Jul-25 |
| Sell* | 311 | 2.16p | Automatic Execution |
08:52:16 - 03-Jul-25 |
| Sell* | 268 | 2.16p | Automatic Execution |
08:52:16 - 03-Jul-25 |