| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 11.231p | Ordinary |
16:29:33 - 07-Oct-25 |
| Sell* | 583 | 10.70p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Sell* | 3,806 | 10.70p | Automatic Execution |
16:29:21 - 07-Oct-25 |
| Sell* | 7,611 | 10.70p | Automatic Execution |
16:29:20 - 07-Oct-25 |
| Buy* | 8,765 | 11.2997p | Ordinary |
16:19:46 - 07-Oct-25 |
| Sell* | 5,124 | 10.8507p | Ordinary |
16:16:29 - 07-Oct-25 |
| Sell* | 20,000 | 10.944p | Ordinary |
16:05:03 - 07-Oct-25 |
| Buy* | 7,000 | 11.2993p | Ordinary |
16:03:57 - 07-Oct-25 |
| Buy* | 899 | 11.30p | Ordinary |
16:02:19 - 07-Oct-25 |
| Buy* | 6,340 | 11.34p | Ordinary |
15:49:31 - 07-Oct-25 |
| Buy* | 9,413 | 11.3455p | Ordinary |
15:47:52 - 07-Oct-25 |
| Sell* | 12,333 | 10.98p | Ordinary |
15:41:08 - 07-Oct-25 |
| Unknown* | 88,070 | 10.85p | Ordinary |
15:40:00 - 07-Oct-25 |
| Sell* | 10,000 | 10.975p | Ordinary |
15:38:33 - 07-Oct-25 |
| Buy* | 1,766 | 11.3192p | Ordinary |
15:30:35 - 07-Oct-25 |
| Unknown* | 300 | 10.815p | OTC Trade |
15:28:49 - 07-Oct-25 |
| Sell* | 300 | 10.815p | Ordinary |
15:28:49 - 07-Oct-25 |
| Unknown* | 6,300 | 11.10p | Automatic Execution |
15:28:29 - 07-Oct-25 |
| Unknown* | 14,810 | 11.10p | Automatic Execution |
15:28:29 - 07-Oct-25 |
| Sell* | 200 | 10.70p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 43 | 11.50p | SI Trade |
15:22:12 - 07-Oct-25 |
| Sell* | 54 | 10.70p | SI Trade |
15:22:12 - 07-Oct-25 |
| Buy* | 9 | 11.4985p | Ordinary |
15:22:09 - 07-Oct-25 |
| Buy* | 1,739 | 11.4985p | Ordinary |
15:11:44 - 07-Oct-25 |
| Sell* | 20,000 | 11.00p | Ordinary |
15:11:33 - 07-Oct-25 |
| Sell* | 5,000 | 11.00p | Ordinary |
15:09:48 - 07-Oct-25 |
| Sell* | 2,619 | 10.70p | SI Trade |
15:02:52 - 07-Oct-25 |
| Sell* | 50,000 | 11.325p | Ordinary |
15:02:34 - 07-Oct-25 |
| Sell* | 50,000 | 11.325p | Ordinary |
15:02:34 - 07-Oct-25 |
| Sell* | 20,000 | 11.325p | Ordinary |
15:02:29 - 07-Oct-25 |
| Sell* | 3,330 | 11.00p | Ordinary |
15:02:21 - 07-Oct-25 |
| Buy* | 5,072 | 11.75p | Ordinary |
15:01:06 - 07-Oct-25 |
| Buy* | 942 | 11.78p | Ordinary |
14:59:52 - 07-Oct-25 |
| Buy* | 1,273 | 11.78p | Ordinary |
14:55:33 - 07-Oct-25 |
| Buy* | 83 | 12.00p | SI Trade |
14:53:07 - 07-Oct-25 |
| Buy* | 12,291 | 11.75p | Ordinary |
14:52:59 - 07-Oct-25 |
| Sell* | 13,812 | 11.325p | Ordinary |
14:50:17 - 07-Oct-25 |
| Sell* | 32 | 10.7058p | Ordinary |
14:47:38 - 07-Oct-25 |
| Buy* | 833 | 12.00p | SI Trade |
14:45:32 - 07-Oct-25 |
| Buy* | 70 | 12.00p | SI Trade |
14:45:00 - 07-Oct-25 |
| Sell* | 5,295 | 10.60p | SI Trade |
14:42:33 - 07-Oct-25 |
| Sell* | 20,000 | 11.31p | Ordinary |
14:40:54 - 07-Oct-25 |
| Buy* | 293 | 11.78p | Ordinary |
14:40:50 - 07-Oct-25 |
| Buy* | 26 | 12.30p | SI Trade |
14:39:58 - 07-Oct-25 |
| Buy* | 8 | 12.30p | SI Trade |
14:39:58 - 07-Oct-25 |
| Buy* | 65 | 12.30p | SI Trade |
14:39:58 - 07-Oct-25 |
| Sell* | 210 | 10.60p | SI Trade |
14:39:58 - 07-Oct-25 |
| Sell* | 420 | 10.60p | SI Trade |
14:39:58 - 07-Oct-25 |
| Buy* | 9 | 12.30p | SI Trade |
14:39:58 - 07-Oct-25 |
| Sell* | 308 | 10.60p | SI Trade |
14:39:58 - 07-Oct-25 |
| Buy* | 3,000 | 11.775p | Ordinary |
14:23:20 - 07-Oct-25 |
| Buy* | 348 | 11.775p | Ordinary |
14:18:36 - 07-Oct-25 |
| Buy* | 30,000 | 11.35p | Ordinary |
14:18:06 - 07-Oct-25 |
| Sell* | 30,000 | 11.36p | Ordinary |
14:11:38 - 07-Oct-25 |
| Buy* | 5,322 | 11.35p | Ordinary |
14:06:21 - 07-Oct-25 |
| Buy* | 1,546 | 11.80p | Ordinary |
14:06:07 - 07-Oct-25 |
| Unknown* | 93 | 11.90p | OTC Trade |
13:59:44 - 07-Oct-25 |
| Unknown* | 62 | 11.90p | OTC Trade |
13:59:44 - 07-Oct-25 |
| Unknown* | 204 | 10.60p | OTC Trade |
13:59:44 - 07-Oct-25 |
| Unknown* | 11,901 | 11.90p | OTC Trade |
13:59:44 - 07-Oct-25 |
| Unknown* | 1,200 | 10.60p | OTC Trade |
13:59:44 - 07-Oct-25 |
| Buy* | 11,902 | 11.90p | Automatic Execution |
13:59:43 - 07-Oct-25 |
| Buy* | 63 | 11.90p | Automatic Execution |
13:59:43 - 07-Oct-25 |
| Buy* | 94 | 11.90p | Automatic Execution |
13:59:43 - 07-Oct-25 |
| Buy* | 3,800 | 11.90p | SI Trade |
13:59:43 - 07-Oct-25 |
| Buy* | 15,000 | 11.35p | Ordinary |
13:54:06 - 07-Oct-25 |
| Buy* | 40,000 | 11.77p | Ordinary |
13:49:06 - 07-Oct-25 |
| Buy* | 1,000 | 11.77p | Ordinary |
13:48:27 - 07-Oct-25 |
| Buy* | 12,345 | 11.80p | Ordinary |
13:38:06 - 07-Oct-25 |
| Buy* | 45,000 | 11.4663p | Ordinary |
13:31:52 - 07-Oct-25 |
| Buy* | 30 | 12.30p | SI Trade |
13:31:19 - 07-Oct-25 |
| Buy* | 813 | 12.30p | SI Trade |
13:31:19 - 07-Oct-25 |
| Sell* | 1,886 | 10.60p | SI Trade |
13:31:19 - 07-Oct-25 |
| Buy* | 175 | 12.00p | Ordinary |
13:29:30 - 07-Oct-25 |
| Buy* | 43 | 12.00p | Ordinary |
13:28:14 - 07-Oct-25 |
| Buy* | 8,507 | 11.31p | Ordinary |
13:13:57 - 07-Oct-25 |
| Buy* | 4 | 12.00p | Ordinary |
13:12:40 - 07-Oct-25 |
| Buy* | 51 | 11.302p | Ordinary |
13:11:56 - 07-Oct-25 |
| Buy* | 4,147 | 11.84p | Ordinary |
13:02:52 - 07-Oct-25 |
| Buy* | 6,408 | 12.00p | Automatic Execution |
12:51:23 - 07-Oct-25 |
| Buy* | 8,438 | 11.85p | Ordinary |
12:50:59 - 07-Oct-25 |
| Sell* | 10,000 | 11.28p | Ordinary |
12:48:55 - 07-Oct-25 |
| Buy* | 22,636 | 11.8704p | Ordinary |
12:42:51 - 07-Oct-25 |
| Buy* | 5,000 | 11.8697p | Ordinary |
12:40:55 - 07-Oct-25 |
| Buy* | 806 | 11.91p | Ordinary |
12:37:32 - 07-Oct-25 |
| Sell* | 5,000 | 11.28p | Ordinary |
12:36:34 - 07-Oct-25 |
| Sell* | 644 | 10.60p | SI Trade |
12:33:38 - 07-Oct-25 |
| Buy* | 7,838 | 11.556p | Ordinary |
12:33:26 - 07-Oct-25 |
| Buy* | 27,260 | 11.556p | Ordinary |
12:33:15 - 07-Oct-25 |
| Buy* | 16,682 | 11.9169p | Ordinary |
12:31:59 - 07-Oct-25 |
| Buy* | 8,366 | 11.9169p | Ordinary |
12:27:18 - 07-Oct-25 |
| Unknown* | 100,000 | 11.625p | Ordinary |
12:25:10 - 07-Oct-25 |
| Buy* | 8,330 | 12.00p | Ordinary |
12:23:15 - 07-Oct-25 |
| Sell* | 17,667 | 11.60p | Ordinary |
12:17:20 - 07-Oct-25 |
| Sell* | 50,000 | 11.5655p | Ordinary |
12:13:14 - 07-Oct-25 |
| Buy* | 11,291 | 12.293p | Ordinary |
12:03:51 - 07-Oct-25 |
| Buy* | 50,000 | 12.05p | Automatic Execution |
12:02:55 - 07-Oct-25 |
| Buy* | 30,000 | 12.05p | Ordinary |
12:02:49 - 07-Oct-25 |
| Buy* | 100,000 | 12.00p | Automatic Execution |
12:02:21 - 07-Oct-25 |
| Buy* | 7,975 | 12.00p | Automatic Execution |
12:02:21 - 07-Oct-25 |
| Buy* | 9,000 | 12.00p | Ordinary |
12:01:30 - 07-Oct-25 |
| Sell* | 14 | 11.20p | Ordinary |
11:59:21 - 07-Oct-25 |
| Buy* | 25,000 | 11.90p | Automatic Execution |
11:59:18 - 07-Oct-25 |
| Sell* | 35,778 | 11.4036p | Ordinary |
11:57:32 - 07-Oct-25 |
| Buy* | 1,000 | 11.90p | Ordinary |
11:54:08 - 07-Oct-25 |
| Buy* | 1,160 | 11.90p | Ordinary |
11:52:50 - 07-Oct-25 |
| Buy* | 23,226 | 11.85p | Ordinary |
11:49:49 - 07-Oct-25 |
| Buy* | 10,000 | 11.822p | Ordinary |
11:48:08 - 07-Oct-25 |
| Buy* | 16,837 | 11.822p | Ordinary |
11:47:59 - 07-Oct-25 |
| Buy* | 40,000 | 11.8144p | Ordinary |
11:43:10 - 07-Oct-25 |
| Buy* | 20,000 | 11.80p | Ordinary |
11:42:45 - 07-Oct-25 |
| Sell* | 400 | 11.175p | Ordinary |
11:42:32 - 07-Oct-25 |
| Sell* | 13,493 | 10.60p | SI Trade |
11:37:54 - 07-Oct-25 |
| Buy* | 40,000 | 11.35p | Automatic Execution |
11:35:15 - 07-Oct-25 |
| Buy* | 40,000 | 11.3458p | Ordinary |
11:34:53 - 07-Oct-25 |
| Sell* | 121 | 10.60p | SI Trade |
11:34:24 - 07-Oct-25 |
| Sell* | 35,906 | 11.4875p | Ordinary |
11:26:02 - 07-Oct-25 |
| Sell* | 48 | 10.40p | SI Trade |
11:21:44 - 07-Oct-25 |
| Sell* | 13,958 | 11.125p | Ordinary |
11:19:11 - 07-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
11:16:24 - 07-Oct-25 |
| Buy* | 24,882 | 11.00p | Ordinary |
11:15:05 - 07-Oct-25 |
| Sell* | 88 | 10.40p | SI Trade |
11:03:01 - 07-Oct-25 |
| Buy* | 4,414 | 11.50p | Automatic Execution |
11:03:01 - 07-Oct-25 |
| Buy* | 4,586 | 11.50p | Ordinary |
11:02:15 - 07-Oct-25 |
| Buy* | 8,695 | 11.50p | SI Trade |
11:00:45 - 07-Oct-25 |
| Buy* | 3,235 | 11.50p | Automatic Execution |
10:54:55 - 07-Oct-25 |
| Buy* | 50,000 | 11.30p | Ordinary |
10:54:36 - 07-Oct-25 |
| Buy* | 647 | 11.50p | Automatic Execution |
10:54:26 - 07-Oct-25 |
| Buy* | 869 | 11.50p | SI Trade |
10:52:24 - 07-Oct-25 |
| Buy* | 739 | 11.4342p | Ordinary |
10:50:55 - 07-Oct-25 |
| Buy* | 50,000 | 11.22p | Ordinary |
10:50:51 - 07-Oct-25 |
| Buy* | 8,704 | 11.40p | Automatic Execution |
10:50:24 - 07-Oct-25 |
| Buy* | 131 | 11.40p | Automatic Execution |
10:50:24 - 07-Oct-25 |
| Buy* | 65 | 11.40p | Automatic Execution |
10:50:24 - 07-Oct-25 |
| Buy* | 5,986 | 11.40p | SI Trade |
10:41:43 - 07-Oct-25 |
| Buy* | 22,861 | 11.22p | Ordinary |
10:40:25 - 07-Oct-25 |
| Sell* | 10,000 | 10.815p | Ordinary |
10:38:51 - 07-Oct-25 |
| Buy* | 5,097 | 11.30p | Ordinary |
10:38:38 - 07-Oct-25 |
| Buy* | 7,507 | 11.40p | SI Trade |
10:38:14 - 07-Oct-25 |
| Unknown* | 74,996 | 11.29p | Ordinary |
10:37:45 - 07-Oct-25 |
| Buy* | 40,000 | 11.10p | Automatic Execution |
10:32:35 - 07-Oct-25 |
| Buy* | 25,000 | 11.05p | Automatic Execution |
10:32:03 - 07-Oct-25 |
| Buy* | 50,000 | 10.95p | Automatic Execution |
10:28:39 - 07-Oct-25 |
| Buy* | 17,670 | 11.29p | Ordinary |
10:28:16 - 07-Oct-25 |
| Buy* | 10,000 | 10.90p | Ordinary |
10:27:13 - 07-Oct-25 |
| Buy* | 50,000 | 11.05p | Ordinary |
10:20:16 - 07-Oct-25 |
| Sell* | 10,000 | 10.78p | Ordinary |
10:19:17 - 07-Oct-25 |
| Buy* | 2,600 | 11.35p | SI Trade |
10:18:57 - 07-Oct-25 |
| Buy* | 8 | 11.35p | SI Trade |
10:18:57 - 07-Oct-25 |
| Buy* | 308 | 11.35p | SI Trade |
10:18:57 - 07-Oct-25 |
| Buy* | 23 | 11.35p | SI Trade |
10:18:57 - 07-Oct-25 |
| Buy* | 10,000 | 11.35p | SI Trade |
10:18:57 - 07-Oct-25 |
| Buy* | 34,088 | 11.13p | Ordinary |
10:18:36 - 07-Oct-25 |
| Sell* | 5,155 | 11.0206p | Ordinary |
10:18:18 - 07-Oct-25 |
| Unknown* | 75,000 | 11.10p | Ordinary |
10:17:43 - 07-Oct-25 |
| Buy* | 21,527 | 11.13p | Ordinary |
10:16:41 - 07-Oct-25 |
| Buy* | 4,492 | 11.13p | Ordinary |
10:14:09 - 07-Oct-25 |
| Buy* | 8,932 | 11.1398p | Ordinary |
10:08:46 - 07-Oct-25 |
| Buy* | 4,401 | 11.29p | Ordinary |
10:08:19 - 07-Oct-25 |
| Buy* | 8,923 | 11.15p | Ordinary |
10:06:15 - 07-Oct-25 |
| Buy* | 33,248 | 11.15p | Ordinary |
10:03:18 - 07-Oct-25 |
| Unknown* | 80,000 | 11.18p | Ordinary |
09:54:52 - 07-Oct-25 |
| Unknown* | 80,505 | 11.1794p | Ordinary |
09:47:38 - 07-Oct-25 |
| Buy* | 10 | 11.33p | Ordinary |
09:47:29 - 07-Oct-25 |
| Buy* | 35,778 | 11.18p | Ordinary |
09:47:14 - 07-Oct-25 |
| Buy* | 4,405 | 11.35p | SI Trade |
09:37:34 - 07-Oct-25 |
| Sell* | 1,860 | 10.75p | SI Trade |
09:37:34 - 07-Oct-25 |
| Buy* | 12,561 | 11.0734p | Ordinary |
09:37:19 - 07-Oct-25 |
| Buy* | 425 | 11.33p | Ordinary |
09:31:10 - 07-Oct-25 |
| Buy* | 30 | 11.35p | SI Trade |
09:28:27 - 07-Oct-25 |
| Buy* | 10,000 | 11.35p | Automatic Execution |
09:28:27 - 07-Oct-25 |
| Buy* | 883 | 11.45p | SI Trade |
09:24:02 - 07-Oct-25 |
| Buy* | 87 | 11.45p | SI Trade |
09:24:02 - 07-Oct-25 |
| Sell* | 21 | 10.75p | SI Trade |
09:24:02 - 07-Oct-25 |
| Sell* | 60,000 | 11.00p | Automatic Execution |
09:24:02 - 07-Oct-25 |
| Sell* | 25,000 | 11.00p | Ordinary |
09:19:35 - 07-Oct-25 |
| Unknown* | 100,000 | 11.0002p | Ordinary |
09:18:49 - 07-Oct-25 |
| Unknown* | 100,000 | 11.01p | Ordinary |
09:18:33 - 07-Oct-25 |
| Sell* | 40,000 | 11.1127p | Ordinary |
09:18:03 - 07-Oct-25 |
| Sell* | 4,607 | 11.1127p | Ordinary |
09:17:59 - 07-Oct-25 |
| Buy* | 32,972 | 11.27p | Ordinary |
09:16:09 - 07-Oct-25 |
| Unknown* | 5,000 | 11.00p | OTC Trade |
09:15:33 - 07-Oct-25 |
| Unknown* | 35,000 | 11.00p | OTC Trade |
09:15:33 - 07-Oct-25 |
| Sell* | 5,000 | 11.00p | SI Trade |
09:15:33 - 07-Oct-25 |
| Sell* | 35,000 | 11.00p | Ordinary |
09:15:32 - 07-Oct-25 |
| Sell* | 50 | 11.00p | Ordinary |
09:12:35 - 07-Oct-25 |
| Buy* | 8,400 | 11.375p | Ordinary |
09:12:25 - 07-Oct-25 |
| Buy* | 49,500 | 11.30p | Ordinary |
09:11:11 - 07-Oct-25 |
| Buy* | 35,642 | 11.206p | Ordinary |
09:10:34 - 07-Oct-25 |
| Sell* | 23,688 | 11.1004p | Ordinary |
09:09:54 - 07-Oct-25 |
| Buy* | 17,804 | 11.20p | Ordinary |
09:09:53 - 07-Oct-25 |
| Buy* | 16,918 | 11.23p | Ordinary |
09:09:32 - 07-Oct-25 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
09:08:44 - 07-Oct-25 |
| Sell* | 50,000 | 10.955p | Ordinary |
09:08:43 - 07-Oct-25 |
| Buy* | 48,112 | 10.95p | Ordinary |
09:08:31 - 07-Oct-25 |
| Sell* | 416 | 10.30p | SI Trade |
09:08:10 - 07-Oct-25 |
| Buy* | 49,000 | 10.90p | Ordinary |
09:08:01 - 07-Oct-25 |
| Buy* | 1,355 | 10.90p | Ordinary |
09:06:37 - 07-Oct-25 |
| Buy* | 21 | 11.00p | SI Trade |
09:03:19 - 07-Oct-25 |
| Sell* | 20,000 | 10.35p | Automatic Execution |
09:01:47 - 07-Oct-25 |