| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,254 | 10.00p | Suspected BUY Trade |
16:35:19 - 04-Nov-25 |
| Unknown* | 372 | 10.30p | OTC Trade |
16:31:22 - 04-Nov-25 |
| Unknown* | 379 | 10.10p | OTC Trade |
16:30:00 - 04-Nov-25 |
| Buy* | 34,748 | 10.0579p | Ordinary |
16:29:53 - 04-Nov-25 |
| Sell* | 445 | 9.74p | Automatic Execution |
16:28:12 - 04-Nov-25 |
| Buy* | 795 | 10.30p | SI Trade |
16:28:00 - 04-Nov-25 |
| Buy* | 49,810 | 10.03p | Ordinary |
16:25:37 - 04-Nov-25 |
| Sell* | 732 | 9.74p | Automatic Execution |
16:13:45 - 04-Nov-25 |
| Buy* | 956 | 10.0389p | Ordinary |
16:11:37 - 04-Nov-25 |
| Sell* | 35,843 | 9.8157p | Ordinary |
16:11:32 - 04-Nov-25 |
| Buy* | 49,810 | 10.03p | Ordinary |
16:10:32 - 04-Nov-25 |
| Buy* | 9,423 | 10.0385p | Ordinary |
16:06:03 - 04-Nov-25 |
| Buy* | 945 | 10.0389p | Ordinary |
16:04:44 - 04-Nov-25 |
| Buy* | 2,788 | 10.0389p | Ordinary |
16:02:47 - 04-Nov-25 |
| Sell* | 30,000 | 9.8279p | Ordinary |
15:54:09 - 04-Nov-25 |
| Buy* | 1,070 | 10.04p | Ordinary |
15:48:44 - 04-Nov-25 |
| Buy* | 39 | 10.15p | SI Trade |
15:48:06 - 04-Nov-25 |
| Sell* | 6,500 | 9.72p | SI Trade |
15:47:51 - 04-Nov-25 |
| Sell* | 464 | 9.72p | SI Trade |
15:47:51 - 04-Nov-25 |
| Buy* | 20 | 10.15p | SI Trade |
15:47:51 - 04-Nov-25 |
| Buy* | 2,463 | 10.15p | SI Trade |
15:47:51 - 04-Nov-25 |
| Buy* | 43,650 | 10.15p | Automatic Execution |
15:47:51 - 04-Nov-25 |
| Buy* | 1,918 | 10.04p | Ordinary |
15:47:38 - 04-Nov-25 |
| Buy* | 39,682 | 10.05p | Ordinary |
15:37:06 - 04-Nov-25 |
| Unknown* | 91,580 | 9.8275p | Ordinary |
15:35:17 - 04-Nov-25 |
| Sell* | 5,739 | 9.74p | Automatic Execution |
15:35:09 - 04-Nov-25 |
| Sell* | 1,000 | 9.8157p | Ordinary |
15:34:41 - 04-Nov-25 |
| Sell* | 5,739 | 9.74p | Automatic Execution |
15:33:48 - 04-Nov-25 |
| Sell* | 10,680 | 9.81p | Ordinary |
15:31:17 - 04-Nov-25 |
| Sell* | 27,980 | 9.8275p | Ordinary |
15:28:53 - 04-Nov-25 |
| Buy* | 10,900 | 10.0674p | Ordinary |
15:28:52 - 04-Nov-25 |
| Sell* | 2,600 | 9.81p | Ordinary |
15:21:48 - 04-Nov-25 |
| Buy* | 6,311 | 10.078p | Ordinary |
15:16:31 - 04-Nov-25 |
| Buy* | 5,510 | 9.9776p | Ordinary |
15:15:09 - 04-Nov-25 |
| Sell* | 25,089 | 9.9346p | Ordinary |
15:13:01 - 04-Nov-25 |
| Sell* | 4,400 | 9.81p | Ordinary |
15:12:36 - 04-Nov-25 |
| Buy* | 2,800 | 10.15p | SI Trade |
15:11:34 - 04-Nov-25 |
| Buy* | 2,500 | 10.20p | SI Trade |
15:11:34 - 04-Nov-25 |
| Sell* | 600 | 9.74p | Automatic Execution |
15:11:34 - 04-Nov-25 |
| Sell* | 23,900 | 9.90p | Automatic Execution |
15:11:09 - 04-Nov-25 |
| Sell* | 1,100 | 9.90p | Automatic Execution |
15:11:05 - 04-Nov-25 |
| Sell* | 50,000 | 9.90p | Automatic Execution |
15:11:05 - 04-Nov-25 |
| Unknown* | 100,000 | 9.90p | Ordinary |
15:11:04 - 04-Nov-25 |
| Unknown* | 100,000 | 9.90p | OTC Trade |
15:11:04 - 04-Nov-25 |
| Sell* | 25,000 | 9.90p | Automatic Execution |
15:08:19 - 04-Nov-25 |
| Buy* | 49 | 10.55p | SI Trade |
15:04:07 - 04-Nov-25 |
| Sell* | 99,268 | 10.00p | Automatic Execution |
15:04:07 - 04-Nov-25 |
| Sell* | 59,605 | 10.00p | Ordinary |
15:04:01 - 04-Nov-25 |
| Sell* | 1,000 | 10.275p | Ordinary |
14:58:28 - 04-Nov-25 |
| Buy* | 12 | 10.55p | SI Trade |
14:41:14 - 04-Nov-25 |
| Buy* | 434 | 10.55p | SI Trade |
14:41:14 - 04-Nov-25 |
| Buy* | 5,000 | 10.55p | SI Trade |
14:41:14 - 04-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
14:36:21 - 04-Nov-25 |
| Buy* | 1,413 | 10.33p | Ordinary |
14:34:09 - 04-Nov-25 |
| Sell* | 48,605 | 10.025p | Ordinary |
14:10:30 - 04-Nov-25 |
| Unknown* | 75,000 | 10.00p | Ordinary |
13:58:33 - 04-Nov-25 |
| Sell* | 45,000 | 10.1316p | Ordinary |
13:44:19 - 04-Nov-25 |
| Buy* | 4,759 | 10.40p | Ordinary |
13:43:47 - 04-Nov-25 |
| Sell* | 15 | 10.00p | SI Trade |
13:43:29 - 04-Nov-25 |
| Sell* | 3,752 | 10.00p | SI Trade |
13:43:29 - 04-Nov-25 |
| Sell* | 13 | 10.00p | SI Trade |
13:43:29 - 04-Nov-25 |
| Sell* | 1,000 | 10.025p | Ordinary |
13:23:46 - 04-Nov-25 |
| Sell* | 1,500 | 10.0691p | Ordinary |
13:14:29 - 04-Nov-25 |
| Buy* | 2 | 10.35p | Ordinary |
13:05:20 - 04-Nov-25 |
| Buy* | 1 | 10.35p | Ordinary |
13:04:59 - 04-Nov-25 |
| Buy* | 1 | 10.35p | Ordinary |
13:04:38 - 04-Nov-25 |
| Buy* | 1 | 10.35p | Ordinary |
13:04:20 - 04-Nov-25 |
| Buy* | 193 | 10.35p | Ordinary |
12:57:05 - 04-Nov-25 |
| Buy* | 16,454 | 10.2622p | Ordinary |
12:47:49 - 04-Nov-25 |
| Buy* | 20,000 | 10.2625p | Ordinary |
12:46:47 - 04-Nov-25 |
| Sell* | 500 | 10.025p | Ordinary |
12:39:54 - 04-Nov-25 |
| Sell* | 15,723 | 10.1155p | Ordinary |
12:29:45 - 04-Nov-25 |
| Buy* | 50,000 | 10.181p | Ordinary |
12:29:08 - 04-Nov-25 |
| Sell* | 14,749 | 10.1696p | Ordinary |
12:28:48 - 04-Nov-25 |
| Sell* | 9,832 | 10.17p | Ordinary |
12:24:54 - 04-Nov-25 |
| Sell* | 35,000 | 10.181p | Ordinary |
12:14:25 - 04-Nov-25 |
| Buy* | 19,301 | 10.30p | Ordinary |
12:04:50 - 04-Nov-25 |
| Sell* | 50,000 | 10.174p | Ordinary |
11:57:28 - 04-Nov-25 |
| Sell* | 732 | 10.00p | Automatic Execution |
11:46:44 - 04-Nov-25 |
| Sell* | 20,425 | 10.131p | Ordinary |
11:45:47 - 04-Nov-25 |
| Unknown* | 100,000 | 10.17p | Ordinary |
11:42:03 - 04-Nov-25 |
| Unknown* | 189,682 | 10.55p | Ordinary |
11:20:49 - 04-Nov-25 |
| Buy* | 9 | 10.678p | Ordinary |
11:14:49 - 04-Nov-25 |
| Buy* | 186 | 10.75p | SI Trade |
11:13:14 - 04-Nov-25 |
| Buy* | 44,938 | 10.10p | Automatic Execution |
11:13:14 - 04-Nov-25 |
| Unknown* | 150,000 | 10.00p | Negotiated Trade |
11:06:28 - 04-Nov-25 |
| Buy* | 49,854 | 10.00p | Automatic Execution |
10:59:46 - 04-Nov-25 |
| Buy* | 1,700 | 9.9546p | Ordinary |
10:59:35 - 04-Nov-25 |
| Buy* | 500 | 10.00p | SI Trade |
10:59:34 - 04-Nov-25 |
| Buy* | 465 | 10.75p | SI Trade |
10:58:52 - 04-Nov-25 |
| Buy* | 38 | 10.30p | Ordinary |
10:55:44 - 04-Nov-25 |
| Unknown* | 1,674 | 9.72p | OTC Trade |
10:50:16 - 04-Nov-25 |
| Buy* | 175 | 10.30p | SI Trade |
10:48:47 - 04-Nov-25 |
| Sell* | 732 | 9.74p | Automatic Execution |
10:48:47 - 04-Nov-25 |
| Sell* | 200 | 9.74p | Automatic Execution |
10:48:47 - 04-Nov-25 |
| Buy* | 29,426 | 10.1745p | Ordinary |
10:26:45 - 04-Nov-25 |
| Buy* | 49,093 | 10.1745p | Ordinary |
10:26:26 - 04-Nov-25 |
| Buy* | 4,553 | 10.1872p | Ordinary |
10:24:36 - 04-Nov-25 |
| Buy* | 4,830 | 10.1875p | Ordinary |
10:23:55 - 04-Nov-25 |
| Buy* | 966 | 10.35p | SI Trade |
10:22:25 - 04-Nov-25 |
| Sell* | 16 | 9.70p | SI Trade |
10:22:25 - 04-Nov-25 |
| Buy* | 9,660 | 10.1494p | Ordinary |
10:08:30 - 04-Nov-25 |
| Buy* | 1,113 | 10.15p | Ordinary |
10:06:35 - 04-Nov-25 |
| Sell* | 26,392 | 9.90p | SI Trade |
10:02:02 - 04-Nov-25 |
| Sell* | 14,161 | 9.90p | Automatic Execution |
10:02:02 - 04-Nov-25 |
| Sell* | 27,667 | 9.90p | Automatic Execution |
10:02:02 - 04-Nov-25 |
| Sell* | 18 | 9.90p | SI Trade |
09:58:52 - 04-Nov-25 |
| Buy* | 966 | 10.35p | SI Trade |
09:58:52 - 04-Nov-25 |
| Sell* | 49,268 | 10.00p | Automatic Execution |
09:58:52 - 04-Nov-25 |
| Unknown* | 65,050 | 10.00p | Ordinary |
09:56:12 - 04-Nov-25 |
| Sell* | 10,035 | 10.025p | Ordinary |
09:55:39 - 04-Nov-25 |
| Sell* | 844 | 10.00p | Ordinary |
09:55:19 - 04-Nov-25 |
| Unknown* | 844 | 10.00p | OTC Trade |
09:55:19 - 04-Nov-25 |
| Unknown* | 844 | 10.00p | OTC Trade |
09:55:19 - 04-Nov-25 |
| Sell* | 14,960 | 10.025p | Ordinary |
09:52:52 - 04-Nov-25 |
| Buy* | 97 | 10.30p | Ordinary |
09:48:02 - 04-Nov-25 |
| Sell* | 3,875 | 10.0875p | Ordinary |
09:47:06 - 04-Nov-25 |
| Buy* | 1,000 | 10.30p | Ordinary |
09:46:12 - 04-Nov-25 |
| Sell* | 10 | 10.0007p | Ordinary |
09:45:47 - 04-Nov-25 |
| Sell* | 7 | 10.0007p | Ordinary |
09:45:30 - 04-Nov-25 |
| Sell* | 909 | 10.0007p | Ordinary |
09:44:52 - 04-Nov-25 |
| Buy* | 220 | 10.35p | SI Trade |
09:42:27 - 04-Nov-25 |
| Sell* | 732 | 10.00p | Automatic Execution |
09:42:27 - 04-Nov-25 |
| Buy* | 196 | 10.30p | Ordinary |
09:39:04 - 04-Nov-25 |
| Buy* | 250 | 10.35p | Automatic Execution |
09:35:51 - 04-Nov-25 |
| Buy* | 20,000 | 10.2275p | Ordinary |
09:33:35 - 04-Nov-25 |
| Sell* | 10,000 | 10.0875p | Ordinary |
09:31:34 - 04-Nov-25 |
| Buy* | 977 | 10.2275p | Ordinary |
09:31:19 - 04-Nov-25 |
| Buy* | 467 | 10.30p | Ordinary |
09:31:07 - 04-Nov-25 |
| Sell* | 10,000 | 10.0875p | Ordinary |
09:22:25 - 04-Nov-25 |
| Buy* | 483 | 10.35p | SI Trade |
09:19:26 - 04-Nov-25 |
| Sell* | 5,023 | 10.1125p | Ordinary |
09:19:08 - 04-Nov-25 |
| Sell* | 49,173 | 10.1683p | Ordinary |
09:13:43 - 04-Nov-25 |
| Sell* | 50,000 | 10.1678p | Ordinary |
09:06:10 - 04-Nov-25 |
| Sell* | 89,249 | 10.05p | Automatic Execution |
09:05:59 - 04-Nov-25 |
| Sell* | 11,087 | 10.163p | Ordinary |
09:04:44 - 04-Nov-25 |
| Buy* | 971 | 10.65p | Automatic Execution |
08:56:58 - 04-Nov-25 |
| Sell* | 7,470 | 10.1025p | Ordinary |
08:56:56 - 04-Nov-25 |
| Buy* | 4,732 | 10.31357p | Ordinary |
08:56:27 - 04-Nov-25 |
| Unknown* | 86 | 9.92p | OTC Trade |
08:55:54 - 04-Nov-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:54:17 - 04-Nov-25 |
| Unknown* | 147 | 10.35p | OTC Trade |
08:53:04 - 04-Nov-25 |
| Unknown* | 555 | 9.94p | OTC Trade |
08:53:04 - 04-Nov-25 |
| Unknown* | 202 | 9.94p | OTC Trade |
08:53:04 - 04-Nov-25 |
| Sell* | 1,847 | 9.92p | Automatic Execution |
08:53:04 - 04-Nov-25 |
| Buy* | 40,023 | 10.35p | Automatic Execution |
08:53:03 - 04-Nov-25 |
| Buy* | 40,000 | 10.3498p | Ordinary |
08:46:51 - 04-Nov-25 |
| Sell* | 6,000 | 10.0632p | Ordinary |
08:46:01 - 04-Nov-25 |
| Buy* | 9,000 | 10.45p | Ordinary |
08:44:03 - 04-Nov-25 |
| Buy* | 49,465 | 10.35p | Automatic Execution |
08:42:57 - 04-Nov-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
08:42:50 - 04-Nov-25 |
| Sell* | 16,336 | 10.0352p | Ordinary |
08:37:14 - 04-Nov-25 |
| Buy* | 20,000 | 10.3135p | Ordinary |
08:36:28 - 04-Nov-25 |
| Buy* | 483 | 10.36p | Ordinary |
08:36:09 - 04-Nov-25 |
| Buy* | 32,370 | 10.3695p | Ordinary |
08:27:18 - 04-Nov-25 |
| Buy* | 19,190 | 10.3726p | Ordinary |
08:20:18 - 04-Nov-25 |
| Unknown* | 125,000 | 10.0505p | Negotiated Trade |
08:19:28 - 04-Nov-25 |
| Buy* | 19,047 | 10.45p | Ordinary |
08:18:43 - 04-Nov-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
08:16:49 - 04-Nov-25 |
| Buy* | 29,318 | 10.20p | Ordinary |
08:16:33 - 04-Nov-25 |
| Buy* | 14,346 | 10.40p | Ordinary |
08:14:57 - 04-Nov-25 |
| Buy* | 192 | 10.45p | SI Trade |
08:14:15 - 04-Nov-25 |
| Buy* | 3,827 | 10.2175p | Ordinary |
08:09:40 - 04-Nov-25 |
| Buy* | 28 | 10.45p | SI Trade |
08:09:32 - 04-Nov-25 |
| Buy* | 478 | 10.45p | SI Trade |
08:09:32 - 04-Nov-25 |
| Buy* | 11 | 10.45p | SI Trade |
08:07:33 - 04-Nov-25 |
| Buy* | 49,326 | 10.1245p | Ordinary |
08:02:41 - 04-Nov-25 |
| Buy* | 49,326 | 10.1245p | Ordinary |
08:02:15 - 04-Nov-25 |
| Buy* | 95 | 10.45p | SI Trade |
08:01:41 - 04-Nov-25 |
| Buy* | 12,000 | 10.45p | SI Trade |
08:01:41 - 04-Nov-25 |
| Buy* | 1,904 | 10.50p | SI Trade |
08:01:05 - 04-Nov-25 |
| Buy* | 63,428 | 9.52p | Automatic Execution |
08:00:34 - 04-Nov-25 |
| Unknown* | 98,000 | 9.8872p | Ordinary |
08:00:33 - 04-Nov-25 |
| Sell* | 20,000 | 9.76p | Ordinary |
08:00:33 - 04-Nov-25 |
| Sell* | 4,537 | 9.575p | Ordinary |
08:00:33 - 04-Nov-25 |
| Sell* | 2,000 | 9.76p | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 1,600 | 9.50p | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 11 | 9.76p | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 3,000 | 9.76p | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 500 | 9.76p | SI Trade |
08:00:24 - 04-Nov-25 |
| Sell* | 2,500 | 10.00p | Automatic Execution |
08:00:00 - 04-Nov-25 |
| Sell* | 150,000 | 10.00p | Uncrossing Trade |
08:00:00 - 04-Nov-25 |
| Sell* | 33,348 | 10.40p | Uncrossing Trade |
16:35:07 - 03-Nov-25 |
| Buy* | 15,098 | 10.60p | Automatic Execution |
16:29:36 - 03-Nov-25 |
| Sell* | 47,169 | 10.50p | Ordinary |
16:29:21 - 03-Nov-25 |
| Sell* | 50 | 10.40p | SI Trade |
16:29:14 - 03-Nov-25 |
| Buy* | 145 | 10.80p | SI Trade |
16:28:00 - 03-Nov-25 |
| Sell* | 1,000 | 10.579p | Ordinary |
16:25:50 - 03-Nov-25 |
| Sell* | 5,885 | 10.40p | Ordinary |
16:24:35 - 03-Nov-25 |
| Sell* | 18,081 | 10.40p | Ordinary |
16:21:24 - 03-Nov-25 |
| Sell* | 32,331 | 10.40p | Ordinary |
16:21:24 - 03-Nov-25 |
| Buy* | 11,204 | 10.6748p | Ordinary |
16:08:38 - 03-Nov-25 |
| Buy* | 14,052 | 10.6746p | Ordinary |
16:04:43 - 03-Nov-25 |
| Sell* | 49,869 | 10.4154p | Ordinary |
15:58:23 - 03-Nov-25 |
| Buy* | 825 | 10.675p | Ordinary |
15:48:35 - 03-Nov-25 |
| Buy* | 9,461 | 10.675p | Ordinary |
15:47:46 - 03-Nov-25 |
| Sell* | 16,346 | 10.40p | SI Trade |
15:45:15 - 03-Nov-25 |
| Sell* | 2,015 | 10.40p | SI Trade |
15:44:02 - 03-Nov-25 |
| Buy* | 18,604 | 10.75p | SI Trade |
15:44:02 - 03-Nov-25 |
| Sell* | 15,848 | 10.40p | Automatic Execution |
15:44:02 - 03-Nov-25 |