| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,000 | 2.335p | Ordinary |
16:29:07 - 29-Aug-25 |
| Buy* | 65,000 | 2.2371p | Ordinary |
16:26:38 - 29-Aug-25 |
| Sell* | 100,000 | 2.237p | Ordinary |
16:26:17 - 29-Aug-25 |
| Sell* | 9,456 | 2.221p | Ordinary |
16:22:52 - 29-Aug-25 |
| Sell* | 13,823 | 2.2351p | Ordinary |
16:20:46 - 29-Aug-25 |
| Buy* | 21,237 | 2.34p | Automatic Execution |
16:20:22 - 29-Aug-25 |
| Buy* | 100,000 | 2.3385p | Ordinary |
16:20:16 - 29-Aug-25 |
| Buy* | 139,628 | 2.34p | Automatic Execution |
16:19:31 - 29-Aug-25 |
| Buy* | 100,000 | 2.3385p | Ordinary |
16:19:24 - 29-Aug-25 |
| Buy* | 100,000 | 2.2985p | Ordinary |
16:18:59 - 29-Aug-25 |
| Buy* | 45 | 2.29p | SI Trade |
16:18:34 - 29-Aug-25 |
| Buy* | 100,000 | 2.2864p | Ordinary |
16:18:06 - 29-Aug-25 |
| Buy* | 87,736 | 2.275p | Ordinary |
16:16:32 - 29-Aug-25 |
| Buy* | 24,000 | 2.275p | Ordinary |
16:16:14 - 29-Aug-25 |
| Buy* | 30,729 | 2.265p | Ordinary |
16:10:15 - 29-Aug-25 |
| Sell* | 16,559 | 2.155p | Ordinary |
16:07:29 - 29-Aug-25 |
| Buy* | 220,108 | 2.2698p | Ordinary |
16:07:25 - 29-Aug-25 |
| Sell* | 3,417 | 2.155p | Ordinary |
15:55:48 - 29-Aug-25 |
| Sell* | 20,000 | 2.155p | Ordinary |
15:51:29 - 29-Aug-25 |
| Sell* | 34,703 | 2.19p | Ordinary |
15:40:25 - 29-Aug-25 |
| Sell* | 45,663 | 2.19p | Ordinary |
15:38:53 - 29-Aug-25 |
| Sell* | 100,000 | 2.19p | Ordinary |
15:35:34 - 29-Aug-25 |
| Sell* | 137,351 | 2.1871p | Ordinary |
15:32:33 - 29-Aug-25 |
| Sell* | 186 | 2.11p | SI Trade |
15:32:31 - 29-Aug-25 |
| Buy* | 5,200 | 2.29p | Automatic Execution |
15:32:31 - 29-Aug-25 |
| Sell* | 100,000 | 2.1872p | Ordinary |
15:26:10 - 29-Aug-25 |
| Sell* | 11,527 | 2.185p | Ordinary |
15:24:09 - 29-Aug-25 |
| Buy* | 7 | 2.2864p | Ordinary |
15:13:32 - 29-Aug-25 |
| Sell* | 4,737 | 2.185p | Ordinary |
15:13:08 - 29-Aug-25 |
| Buy* | 9 | 2.2864p | Ordinary |
15:12:55 - 29-Aug-25 |
| Buy* | 10,000 | 2.2885p | Ordinary |
15:10:47 - 29-Aug-25 |
| Buy* | 20,000 | 2.2885p | Ordinary |
15:04:49 - 29-Aug-25 |
| Buy* | 12,000 | 2.2885p | Ordinary |
14:59:31 - 29-Aug-25 |
| Buy* | 6 | 2.2864p | Ordinary |
14:56:57 - 29-Aug-25 |
| Sell* | 22,989 | 2.175p | Ordinary |
14:56:02 - 29-Aug-25 |
| Buy* | 95,752 | 2.2882p | Ordinary |
14:55:43 - 29-Aug-25 |
| Sell* | 50,311 | 2.13778p | Ordinary |
14:47:49 - 29-Aug-25 |
| Unknown* | 436,507 | 2.29p | Ordinary |
14:41:22 - 29-Aug-25 |
| Buy* | 133,851 | 2.2368p | Ordinary |
14:39:48 - 29-Aug-25 |
| Sell* | 25,000 | 2.1908p | Ordinary |
14:39:17 - 29-Aug-25 |
| Buy* | 6 | 2.24p | Ordinary |
14:36:17 - 29-Aug-25 |
| Sell* | 32,942 | 2.125p | Ordinary |
14:36:04 - 29-Aug-25 |
| Buy* | 1 | 2.24p | Ordinary |
14:34:59 - 29-Aug-25 |
| Sell* | 100,000 | 2.17p | Ordinary |
14:33:08 - 29-Aug-25 |
| Sell* | 3 | 2.17p | Ordinary |
14:32:40 - 29-Aug-25 |
| Buy* | 7 | 2.237p | Ordinary |
14:28:41 - 29-Aug-25 |
| Buy* | 5 | 2.24p | Ordinary |
14:22:39 - 29-Aug-25 |
| Sell* | 34,985 | 2.166p | Ordinary |
14:21:32 - 29-Aug-25 |
| Buy* | 12,391 | 2.24p | Ordinary |
14:21:12 - 29-Aug-25 |
| Buy* | 2 | 2.2862p | Ordinary |
14:19:46 - 29-Aug-25 |
| Sell* | 69,804 | 2.166p | Ordinary |
14:19:39 - 29-Aug-25 |
| Sell* | 285,344 | 2.11p | Automatic Execution |
14:19:37 - 29-Aug-25 |
| Sell* | 150,000 | 2.20p | Automatic Execution |
14:19:26 - 29-Aug-25 |
| Buy* | 2 | 2.315p | Ordinary |
14:18:12 - 29-Aug-25 |
| Sell* | 820 | 2.215p | Ordinary |
14:17:34 - 29-Aug-25 |
| Buy* | 3 | 2.315p | Ordinary |
14:17:23 - 29-Aug-25 |
| Buy* | 150,000 | 2.2963p | Ordinary |
14:16:44 - 29-Aug-25 |
| Buy* | 7,992 | 2.35p | SI Trade |
14:16:23 - 29-Aug-25 |
| Buy* | 7,173 | 2.30p | Ordinary |
14:15:32 - 29-Aug-25 |
| Buy* | 6 | 2.30p | Ordinary |
14:15:07 - 29-Aug-25 |
| Buy* | 9 | 2.30p | Ordinary |
14:12:27 - 29-Aug-25 |
| Sell* | 113,231 | 2.2114p | Ordinary |
14:11:29 - 29-Aug-25 |
| Buy* | 13 | 2.315p | Ordinary |
14:10:36 - 29-Aug-25 |
| Buy* | 40,820 | 2.336p | Ordinary |
14:10:13 - 29-Aug-25 |
| Buy* | 12 | 2.297p | Ordinary |
14:09:42 - 29-Aug-25 |
| Sell* | 100,000 | 2.22p | Ordinary |
14:09:32 - 29-Aug-25 |
| Sell* | 50,000 | 2.2128p | Ordinary |
14:09:17 - 29-Aug-25 |
| Sell* | 40,000 | 2.2128p | Ordinary |
14:09:14 - 29-Aug-25 |
| Sell* | 25,000 | 2.2153p | Ordinary |
14:08:58 - 29-Aug-25 |
| Buy* | 11 | 2.34p | Ordinary |
14:08:41 - 29-Aug-25 |
| Buy* | 67 | 2.34p | Ordinary |
14:08:22 - 29-Aug-25 |
| Sell* | 2,500 | 2.21p | SI Trade |
14:08:14 - 29-Aug-25 |
| Sell* | 13,671 | 2.11p | Automatic Execution |
14:08:06 - 29-Aug-25 |
| Buy* | 34,703 | 2.3485p | Ordinary |
14:08:05 - 29-Aug-25 |
| Buy* | 10 | 2.34p | Ordinary |
14:08:03 - 29-Aug-25 |
| Buy* | 300 | 2.34p | Ordinary |
14:07:39 - 29-Aug-25 |
| Buy* | 256 | 2.34p | Ordinary |
14:06:28 - 29-Aug-25 |
| Buy* | 9 | 2.34p | Ordinary |
14:05:46 - 29-Aug-25 |
| Buy* | 8 | 2.34p | Ordinary |
14:04:41 - 29-Aug-25 |
| Buy* | 7 | 2.34p | Ordinary |
14:03:19 - 29-Aug-25 |
| Buy* | 6 | 2.34p | Ordinary |
14:01:24 - 29-Aug-25 |
| Buy* | 100,000 | 2.22p | Automatic Execution |
14:00:24 - 29-Aug-25 |
| Buy* | 100,000 | 2.2185p | Ordinary |
14:00:21 - 29-Aug-25 |
| Buy* | 415 | 2.22p | SI Trade |
14:00:14 - 29-Aug-25 |
| Buy* | 114,715 | 2.21p | Automatic Execution |
14:00:14 - 29-Aug-25 |
| Buy* | 22,465 | 2.19p | Ordinary |
14:00:11 - 29-Aug-25 |
| Buy* | 100,000 | 2.206p | Ordinary |
14:00:10 - 29-Aug-25 |
| Buy* | 100,000 | 2.206p | Ordinary |
14:00:07 - 29-Aug-25 |
| Buy* | 38,678 | 2.19p | Ordinary |
13:59:39 - 29-Aug-25 |
| Buy* | 13,593 | 2.21p | Ordinary |
13:59:37 - 29-Aug-25 |
| Unknown* | 13,593 | 2.21p | OTC Trade |
13:59:37 - 29-Aug-25 |
| Buy* | 23,257 | 2.21p | SI Trade |
13:59:37 - 29-Aug-25 |
| Buy* | 214,574 | 2.21p | Suspected BUY Trade |
13:59:37 - 29-Aug-25 |
| Sell* | 100,000 | 2.3504p | Ordinary |
13:54:11 - 29-Aug-25 |
| Sell* | 100,000 | 2.3227p | Ordinary |
13:54:01 - 29-Aug-25 |
| Sell* | 4,000 | 2.32p | SI Trade |
13:53:54 - 29-Aug-25 |
| Sell* | 10,000 | 2.32p | SI Trade |
13:53:54 - 29-Aug-25 |
| Sell* | 5,000 | 2.32p | SI Trade |
13:53:54 - 29-Aug-25 |
| Sell* | 100 | 2.32p | SI Trade |
13:53:54 - 29-Aug-25 |
| Sell* | 5,000 | 2.32p | SI Trade |
13:53:54 - 29-Aug-25 |
| Buy* | 150,000 | 2.30p | Automatic Execution |
13:53:51 - 29-Aug-25 |
| Sell* | 400 | 2.01p | SI Trade |
13:53:45 - 29-Aug-25 |
| Buy* | 16,543 | 2.27p | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Buy* | 298,123 | 2.26p | Automatic Execution |
13:53:44 - 29-Aug-25 |
| Buy* | 154,182 | 2.2522p | Ordinary |
13:53:28 - 29-Aug-25 |
| Buy* | 5 | 2.234p | Ordinary |
13:52:28 - 29-Aug-25 |
| Unknown* | 3,884 | 2.00p | OTC Trade |
13:51:36 - 29-Aug-25 |
| Sell* | 3,884 | 2.00p | Automatic Execution |
13:51:36 - 29-Aug-25 |
| Unknown* | 444,022 | 2.25p | Ordinary |
13:51:06 - 29-Aug-25 |
| Buy* | 1 | 2.19778p | Ordinary |
13:48:54 - 29-Aug-25 |
| Buy* | 6,828 | 2.19778p | Ordinary |
13:48:38 - 29-Aug-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
13:46:46 - 29-Aug-25 |
| Buy* | 55,000 | 2.05p | Ordinary |
13:46:30 - 29-Aug-25 |
| Buy* | 1 | 2.0855p | Ordinary |
13:45:00 - 29-Aug-25 |
| Sell* | 247,696 | 2.0162p | Ordinary |
13:42:18 - 29-Aug-25 |
| Sell* | 123,524 | 2.0162p | Ordinary |
13:24:53 - 29-Aug-25 |
| Sell* | 7,242 | 2.0162p | Ordinary |
13:18:32 - 29-Aug-25 |
| Buy* | 51,527 | 1.9991p | Ordinary |
13:10:23 - 29-Aug-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
13:06:42 - 29-Aug-25 |
| Buy* | 60,997 | 1.91p | Automatic Execution |
13:06:34 - 29-Aug-25 |
| Buy* | 5,000 | 1.91p | SI Trade |
12:59:00 - 29-Aug-25 |
| Sell* | 164,811 | 1.9256p | Ordinary |
11:46:07 - 29-Aug-25 |
| Sell* | 74,588 | 1.87p | Ordinary |
11:15:52 - 29-Aug-25 |
| Sell* | 100,000 | 1.925p | Ordinary |
10:40:19 - 29-Aug-25 |
| Sell* | 218,002 | 1.922p | Ordinary |
09:54:02 - 29-Aug-25 |
| Sell* | 20,000 | 1.8664p | Ordinary |
09:48:27 - 29-Aug-25 |
| Sell* | 51,805 | 1.922p | Ordinary |
09:36:53 - 29-Aug-25 |
| Sell* | 5,195 | 1.925p | Ordinary |
09:31:39 - 29-Aug-25 |
| Sell* | 100,000 | 1.8673p | Ordinary |
09:04:40 - 29-Aug-25 |
| Sell* | 5,522 | 1.865p | Ordinary |
08:59:06 - 29-Aug-25 |
| Sell* | 1,176 | 1.865p | Ordinary |
08:53:31 - 29-Aug-25 |
| Sell* | 56,377 | 1.8695p | Ordinary |
08:45:39 - 29-Aug-25 |
| Sell* | 80,796 | 1.8695p | Ordinary |
08:45:08 - 29-Aug-25 |
| Sell* | 259,631 | 1.9287p | Ordinary |
08:26:17 - 29-Aug-25 |
| Buy* | 100,000 | 1.89p | Ordinary |
08:22:00 - 29-Aug-25 |
| Sell* | 250,000 | 1.865p | Automatic Execution |
08:17:48 - 29-Aug-25 |
| Sell* | 46,701 | 1.755p | Ordinary |
08:11:27 - 29-Aug-25 |
| Buy* | 316 | 1.895p | SI Trade |
08:07:45 - 29-Aug-25 |
| Sell* | 100 | 1.70p | SI Trade |
08:07:45 - 29-Aug-25 |
| Buy* | 52 | 1.895p | SI Trade |
08:07:45 - 29-Aug-25 |
| Sell* | 66,777 | 1.80p | Ordinary |
08:07:38 - 29-Aug-25 |
| Sell* | 9,414 | 1.89132p | Ordinary |
08:02:49 - 29-Aug-25 |
| Sell* | 2,000 | 1.70p | SI Trade |
16:21:42 - 28-Aug-25 |
| Sell* | 30,000 | 1.788p | Ordinary |
16:09:28 - 28-Aug-25 |
| Buy* | 301,289 | 1.8079p | Ordinary |
15:49:40 - 28-Aug-25 |
| Buy* | 60,000 | 1.82p | Automatic Execution |
15:49:35 - 28-Aug-25 |
| Buy* | 24,000 | 1.8755p | Ordinary |
15:46:55 - 28-Aug-25 |
| Buy* | 100 | 1.90p | SI Trade |
15:16:56 - 28-Aug-25 |
| Buy* | 100 | 1.895p | SI Trade |
15:06:02 - 28-Aug-25 |
| Sell* | 30,000 | 1.80p | Ordinary |
14:42:48 - 28-Aug-25 |
| Sell* | 66,889 | 1.80p | Ordinary |
14:27:05 - 28-Aug-25 |
| Buy* | 820 | 1.9205p | Ordinary |
14:24:25 - 28-Aug-25 |
| Sell* | 500 | 1.70p | SI Trade |
14:16:47 - 28-Aug-25 |
| Sell* | 90,000 | 1.80p | Ordinary |
14:16:32 - 28-Aug-25 |
| Buy* | 100 | 1.85p | SI Trade |
13:55:36 - 28-Aug-25 |
| Unknown* | 25,058 | 2.09p | OTC Trade |
13:55:07 - 28-Aug-25 |
| Unknown* | 3,541 | 2.09p | OTC Trade |
13:55:07 - 28-Aug-25 |
| Sell* | 2,000 | 1.70p | SI Trade |
13:44:05 - 28-Aug-25 |
| Buy* | 356 | 1.965p | SI Trade |
12:50:08 - 28-Aug-25 |
| Sell* | 118,764 | 1.8679p | Ordinary |
12:49:25 - 28-Aug-25 |
| Buy* | 100,000 | 1.90p | Automatic Execution |
11:54:11 - 28-Aug-25 |
| Buy* | 60,215 | 1.85p | Automatic Execution |
11:54:11 - 28-Aug-25 |
| Sell* | 14,781 | 1.705p | Automatic Execution |
11:27:19 - 28-Aug-25 |
| Buy* | 2,108 | 1.85p | Ordinary |
11:19:53 - 28-Aug-25 |
| Sell* | 27,965 | 1.788p | Ordinary |
11:18:37 - 28-Aug-25 |
| Sell* | 15,025 | 1.777p | Ordinary |
11:08:24 - 28-Aug-25 |
| Sell* | 1,024 | 1.777p | Ordinary |
10:47:13 - 28-Aug-25 |
| Sell* | 443 | 1.777p | Ordinary |
10:45:14 - 28-Aug-25 |
| Buy* | 54,588 | 1.8209p | Ordinary |
10:30:10 - 28-Aug-25 |
| Sell* | 118,607 | 1.80p | Automatic Execution |
10:15:21 - 28-Aug-25 |
| Sell* | 54,535 | 1.801p | Ordinary |
10:15:07 - 28-Aug-25 |
| Sell* | 93,824 | 1.825p | Ordinary |
10:04:53 - 28-Aug-25 |
| Sell* | 7,734 | 1.80p | SI Trade |
09:45:53 - 28-Aug-25 |
| Sell* | 25,000 | 1.836p | Ordinary |
09:41:44 - 28-Aug-25 |
| Buy* | 1,036 | 1.93p | SI Trade |
09:37:04 - 28-Aug-25 |
| Unknown* | 340 | 1.80p | OTC Trade |
08:56:55 - 28-Aug-25 |
| Unknown* | 17,730 | 2.09p | OTC Trade |
08:56:54 - 28-Aug-25 |
| Sell* | 341 | 1.80p | Automatic Execution |
08:56:54 - 28-Aug-25 |
| Sell* | 231 | 1.80p | Automatic Execution |
08:56:54 - 28-Aug-25 |
| Sell* | 370 | 1.80p | Automatic Execution |
08:56:54 - 28-Aug-25 |
| Sell* | 451 | 1.80p | Automatic Execution |
08:56:54 - 28-Aug-25 |
| Buy* | 101,522 | 1.97p | Ordinary |
08:43:06 - 28-Aug-25 |
| Buy* | 50,459 | 1.97p | Ordinary |
08:33:36 - 28-Aug-25 |
| Buy* | 50,311 | 1.9797p | Ordinary |
08:28:49 - 28-Aug-25 |
| Buy* | 25,000 | 1.98p | Ordinary |
08:24:22 - 28-Aug-25 |
| Buy* | 4,446 | 1.98p | Ordinary |
08:02:46 - 28-Aug-25 |
| Sell* | 294,553 | 1.8516p | Ordinary |
08:00:44 - 28-Aug-25 |
| Sell* | 2,068 | 1.80p | SI Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 109 | 2.09p | SI Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 382 | 2.09p | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 100 | 1.80p | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 279 | 1.80p | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 217 | 1.80p | SI Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
08:00:28 - 28-Aug-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
16:28:00 - 27-Aug-25 |
| Sell* | 89,960 | 1.7931p | Ordinary |
16:19:35 - 27-Aug-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
16:18:00 - 27-Aug-25 |
| Sell* | 19,163 | 1.75p | SI Trade |
16:14:59 - 27-Aug-25 |
| Buy* | 7,734 | 1.90p | SI Trade |
16:14:59 - 27-Aug-25 |
| Buy* | 52 | 1.90p | SI Trade |
16:14:59 - 27-Aug-25 |