| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 4.55p | Uncrossing Trade |
16:35:20 - 25-Mar-26 |
| Buy* | 100 | 5.00p | SI Trade |
16:29:56 - 25-Mar-26 |
| Buy* | 4,025 | 4.87p | Ordinary |
16:28:13 - 25-Mar-26 |
| Buy* | 4,000 | 4.8364p | Ordinary |
16:16:07 - 25-Mar-26 |
| Buy* | 2,000 | 5.00p | SI Trade |
15:49:41 - 25-Mar-26 |
| Sell* | 535 | 4.56p | SI Trade |
15:49:41 - 25-Mar-26 |
| Sell* | 8,000 | 4.56p | Automatic Execution |
15:49:41 - 25-Mar-26 |
| Sell* | 13,494 | 4.5776p | Ordinary |
15:47:25 - 25-Mar-26 |
| Sell* | 20,043 | 4.67p | Ordinary |
15:36:13 - 25-Mar-26 |
| Sell* | 638 | 4.70p | SI Trade |
14:59:08 - 25-Mar-26 |
| Sell* | 733 | 4.70p | SI Trade |
14:59:08 - 25-Mar-26 |
| Buy* | 15,198 | 4.70p | Automatic Execution |
14:59:08 - 25-Mar-26 |
| Buy* | 6,183 | 4.70p | Automatic Execution |
14:59:08 - 25-Mar-26 |
| Unknown* | 310,000 | 4.69p | Negotiated Trade |
14:58:48 - 25-Mar-26 |
| Buy* | 51 | 4.70p | SI Trade |
14:43:16 - 25-Mar-26 |
| Sell* | 125 | 4.51p | SI Trade |
14:43:16 - 25-Mar-26 |
| Buy* | 2,000 | 4.70p | SI Trade |
14:43:16 - 25-Mar-26 |
| Buy* | 4,254 | 4.67p | Ordinary |
14:42:49 - 25-Mar-26 |
| Buy* | 3 | 4.70p | Ordinary |
14:22:00 - 25-Mar-26 |
| Sell* | 30,984 | 4.554p | Ordinary |
14:15:35 - 25-Mar-26 |
| Unknown* | 216,598 | 4.615p | Ordinary |
14:10:52 - 25-Mar-26 |
| Buy* | 2,000 | 4.70p | SI Trade |
14:08:56 - 25-Mar-26 |
| Buy* | 124 | 4.70p | SI Trade |
14:08:56 - 25-Mar-26 |
| Sell* | 7,925 | 4.40p | SI Trade |
14:08:56 - 25-Mar-26 |
| Sell* | 167 | 4.40p | SI Trade |
14:08:56 - 25-Mar-26 |
| Buy* | 106 | 4.70p | SI Trade |
14:08:56 - 25-Mar-26 |
| Buy* | 212 | 4.70p | SI Trade |
14:08:56 - 25-Mar-26 |
| Buy* | 42 | 4.70p | SI Trade |
14:08:56 - 25-Mar-26 |
| Buy* | 108,256 | 4.615p | Ordinary |
14:08:32 - 25-Mar-26 |
| Buy* | 995 | 4.62p | Ordinary |
14:01:28 - 25-Mar-26 |
| Buy* | 25,000 | 4.5996p | Ordinary |
14:01:02 - 25-Mar-26 |
| Sell* | 22,904 | 4.40p | Ordinary |
13:38:01 - 25-Mar-26 |
| Buy* | 995 | 4.62p | Ordinary |
13:17:37 - 25-Mar-26 |
| Sell* | 5,000 | 4.3855p | Ordinary |
13:12:31 - 25-Mar-26 |
| Buy* | 212 | 4.70p | Ordinary |
13:05:56 - 25-Mar-26 |
| Buy* | 995 | 4.62p | Ordinary |
12:56:23 - 25-Mar-26 |
| Sell* | 2,600 | 4.31p | SI Trade |
12:48:48 - 25-Mar-26 |
| Buy* | 21 | 4.70p | SI Trade |
12:48:48 - 25-Mar-26 |
| Sell* | 5,000 | 4.3855p | Ordinary |
12:48:42 - 25-Mar-26 |
| Buy* | 85 | 4.70p | SI Trade |
12:27:02 - 25-Mar-26 |
| Buy* | 2,400 | 4.70p | SI Trade |
12:27:02 - 25-Mar-26 |
| Buy* | 108,695 | 4.60p | Ordinary |
12:01:01 - 25-Mar-26 |
| Buy* | 184 | 4.70p | Automatic Execution |
11:55:48 - 25-Mar-26 |
| Buy* | 500 | 4.70p | SI Trade |
11:55:47 - 25-Mar-26 |
| Sell* | 3,000 | 4.31p | SI Trade |
11:55:47 - 25-Mar-26 |
| Sell* | 157 | 4.31p | SI Trade |
11:55:47 - 25-Mar-26 |
| Buy* | 98 | 4.70p | SI Trade |
11:55:47 - 25-Mar-26 |
| Buy* | 22,000 | 4.70p | Automatic Execution |
11:55:47 - 25-Mar-26 |
| Buy* | 63 | 4.70p | SI Trade |
11:34:26 - 25-Mar-26 |
| Buy* | 26 | 4.70p | SI Trade |
11:34:26 - 25-Mar-26 |
| Buy* | 5,315 | 4.62p | Ordinary |
11:10:47 - 25-Mar-26 |
| Unknown* | 637 | 4.70p | OTC Trade |
10:58:34 - 25-Mar-26 |
| Unknown* | 298 | 4.31p | OTC Trade |
10:58:34 - 25-Mar-26 |
| Buy* | 224 | 4.70p | SI Trade |
10:58:34 - 25-Mar-26 |
| Buy* | 400 | 4.70p | SI Trade |
10:58:34 - 25-Mar-26 |
| Sell* | 3,500 | 4.31p | SI Trade |
10:58:34 - 25-Mar-26 |
| Buy* | 3,836 | 4.70p | SI Trade |
10:58:34 - 25-Mar-26 |
| Buy* | 21 | 4.70p | SI Trade |
10:58:34 - 25-Mar-26 |
| Buy* | 638 | 4.70p | Automatic Execution |
10:58:34 - 25-Mar-26 |
| Buy* | 4,242 | 4.62p | Ordinary |
10:56:38 - 25-Mar-26 |
| Buy* | 21,739 | 4.60p | Ordinary |
10:55:48 - 25-Mar-26 |
| Buy* | 7,425 | 4.62p | Ordinary |
10:50:16 - 25-Mar-26 |
| Sell* | 100,000 | 4.36p | Ordinary |
10:40:57 - 25-Mar-26 |
| Unknown* | 150,000 | 4.4466p | Ordinary |
10:40:13 - 25-Mar-26 |
| Buy* | 4,282 | 4.67p | Ordinary |
10:25:24 - 25-Mar-26 |
| Buy* | 1,431 | 4.62p | Ordinary |
10:18:30 - 25-Mar-26 |
| Sell* | 5,924 | 4.335p | Ordinary |
10:11:04 - 25-Mar-26 |
| Sell* | 148 | 4.31p | Ordinary |
10:05:48 - 25-Mar-26 |
| Sell* | 55,000 | 4.4466p | Ordinary |
09:54:22 - 25-Mar-26 |
| Buy* | 478 | 4.50p | SI Trade |
09:46:03 - 25-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:46:03 - 25-Mar-26 |
| Buy* | 19,225 | 4.50p | Automatic Execution |
09:46:03 - 25-Mar-26 |
| Buy* | 150 | 4.50p | SI Trade |
09:32:45 - 25-Mar-26 |
| Buy* | 22,250 | 4.492p | Ordinary |
09:31:12 - 25-Mar-26 |
| Buy* | 20,000 | 4.492p | Ordinary |
09:31:12 - 25-Mar-26 |
| Buy* | 3,000 | 4.50p | SI Trade |
09:31:11 - 25-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
09:31:11 - 25-Mar-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:31:11 - 25-Mar-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:31:11 - 25-Mar-26 |
| Buy* | 25 | 4.70p | SI Trade |
09:30:09 - 25-Mar-26 |
| Buy* | 75 | 4.99p | SI Trade |
09:28:12 - 25-Mar-26 |
| Buy* | 26 | 4.99p | SI Trade |
09:28:07 - 25-Mar-26 |
| Buy* | 97 | 4.99p | SI Trade |
09:28:07 - 25-Mar-26 |
| Buy* | 174 | 4.99p | Automatic Execution |
09:28:07 - 25-Mar-26 |
| Sell* | 75,000 | 4.50p | Automatic Execution |
09:28:07 - 25-Mar-26 |
| Sell* | 111,173 | 4.51p | Automatic Execution |
09:28:07 - 25-Mar-26 |
| Sell* | 111,000 | 4.5292p | Ordinary |
09:28:01 - 25-Mar-26 |
| Buy* | 2,500 | 4.815p | Ordinary |
09:15:20 - 25-Mar-26 |
| Sell* | 4,985 | 4.565p | Ordinary |
08:49:25 - 25-Mar-26 |
| Buy* | 5,005 | 4.815p | Ordinary |
08:49:16 - 25-Mar-26 |
| Sell* | 10,227 | 4.565p | Ordinary |
08:38:18 - 25-Mar-26 |
| Buy* | 116 | 4.99p | SI Trade |
08:36:33 - 25-Mar-26 |
| Buy* | 2,725 | 4.99p | SI Trade |
08:36:33 - 25-Mar-26 |
| Sell* | 40,003 | 4.74p | Ordinary |
08:29:30 - 25-Mar-26 |
| Sell* | 52,403 | 4.565p | Ordinary |
08:26:07 - 25-Mar-26 |
| Sell* | 20,000 | 4.5655p | Ordinary |
08:25:10 - 25-Mar-26 |
| Buy* | 20 | 4.99p | SI Trade |
08:12:33 - 25-Mar-26 |
| Sell* | 3,956 | 4.565p | Ordinary |
08:12:14 - 25-Mar-26 |
| Sell* | 31,489 | 4.7445p | Ordinary |
16:08:47 - 24-Mar-26 |
| Sell* | 200 | 4.50p | SI Trade |
16:04:55 - 24-Mar-26 |
| Sell* | 12 | 4.50p | SI Trade |
16:04:55 - 24-Mar-26 |
| Unknown* | 232,635 | 4.525p | Ordinary |
16:04:41 - 24-Mar-26 |
| Sell* | 11,485 | 4.615p | Ordinary |
16:03:34 - 24-Mar-26 |
| Unknown* | 30,914 | 4.84p | Ordinary |
14:58:58 - 24-Mar-26 |
| Buy* | 30,803 | 4.847p | Ordinary |
14:42:12 - 24-Mar-26 |
| Buy* | 11,884 | 4.95p | Ordinary |
14:23:55 - 24-Mar-26 |
| Buy* | 75 | 5.20p | SI Trade |
14:19:18 - 24-Mar-26 |
| Sell* | 217 | 4.51p | SI Trade |
14:19:18 - 24-Mar-26 |
| Sell* | 48 | 4.51p | SI Trade |
14:19:18 - 24-Mar-26 |
| Buy* | 23 | 5.20p | SI Trade |
14:19:18 - 24-Mar-26 |
| Unknown* | 200,000 | 4.625p | Ordinary |
14:18:50 - 24-Mar-26 |
| Unknown* | 420,000 | 4.535p | Negotiated Trade |
14:13:46 - 24-Mar-26 |
| Unknown* | 500,000 | 4.535p | Negotiated Trade |
14:13:31 - 24-Mar-26 |
| Sell* | 67,965 | 4.6738p | Ordinary |
14:09:31 - 24-Mar-26 |
| Sell* | 31,004 | 4.725p | Ordinary |
13:39:39 - 24-Mar-26 |
| Buy* | 72 | 5.4988p | Ordinary |
12:56:42 - 24-Mar-26 |
| Sell* | 30,902 | 4.725p | Ordinary |
11:26:47 - 24-Mar-26 |
| Sell* | 39,780 | 5.00p | Ordinary |
11:07:23 - 24-Mar-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
10:51:34 - 24-Mar-26 |
| Sell* | 24,614 | 4.725p | Ordinary |
10:49:36 - 24-Mar-26 |
| Sell* | 50,896 | 4.725p | Ordinary |
10:23:38 - 24-Mar-26 |
| Buy* | 2,666 | 5.401p | Ordinary |
10:13:19 - 24-Mar-26 |
| Sell* | 3,261 | 4.5348p | Ordinary |
09:19:27 - 24-Mar-26 |
| Sell* | 20,000 | 4.675p | Ordinary |
09:19:24 - 24-Mar-26 |
| Buy* | 20,904 | 5.0108p | Ordinary |
08:58:55 - 24-Mar-26 |
| Unknown* | 283 | 4.90p | OTC Trade |
08:53:21 - 24-Mar-26 |
| Sell* | 50,000 | 4.6745p | Ordinary |
08:52:54 - 24-Mar-26 |
| Buy* | 612 | 4.90p | SI Trade |
08:52:42 - 24-Mar-26 |
| Buy* | 283 | 4.90p | Automatic Execution |
08:52:42 - 24-Mar-26 |
| Unknown* | 200,000 | 4.84p | Ordinary |
08:52:34 - 24-Mar-26 |
| Buy* | 10,000 | 4.84p | Ordinary |
08:52:09 - 24-Mar-26 |
| Buy* | 22,000 | 4.8264p | Ordinary |
08:42:27 - 24-Mar-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:27:33 - 24-Mar-26 |
| Sell* | 55 | 4.41p | SI Trade |
08:27:33 - 24-Mar-26 |
| Buy* | 103,514 | 4.8264p | Ordinary |
08:25:35 - 24-Mar-26 |
| Buy* | 7,000 | 4.84p | Ordinary |
08:18:29 - 24-Mar-26 |
| Buy* | 118 | 4.90p | SI Trade |
08:12:23 - 24-Mar-26 |
| Sell* | 48,000 | 4.581p | Ordinary |
08:06:59 - 24-Mar-26 |
| Buy* | 10,247 | 4.8407p | Ordinary |
08:04:06 - 24-Mar-26 |
| Buy* | 114,350 | 4.90p | Suspected BUY Trade |
16:40:02 - 23-Mar-26 |
| Buy* | 20 | 4.90p | Ordinary |
16:29:08 - 23-Mar-26 |
| Buy* | 5,000 | 4.90p | SI Trade |
16:29:00 - 23-Mar-26 |
| Buy* | 25 | 4.90p | SI Trade |
16:29:00 - 23-Mar-26 |
| Sell* | 32 | 4.51p | SI Trade |
15:38:00 - 23-Mar-26 |
| Sell* | 68,106 | 4.581p | Ordinary |
15:14:16 - 23-Mar-26 |
| Sell* | 100,000 | 4.5755p | Ordinary |
14:55:34 - 23-Mar-26 |
| Buy* | 100 | 4.99p | SI Trade |
14:53:50 - 23-Mar-26 |
| Buy* | 1,862 | 4.9393p | Ordinary |
14:53:35 - 23-Mar-26 |
| Sell* | 41,392 | 4.575p | Ordinary |
14:50:59 - 23-Mar-26 |
| Sell* | 255 | 4.51p | SI Trade |
14:46:19 - 23-Mar-26 |
| Sell* | 370 | 4.53p | SI Trade |
14:33:10 - 23-Mar-26 |
| Buy* | 60 | 4.99p | SI Trade |
14:31:02 - 23-Mar-26 |
| Sell* | 600 | 4.5105p | Ordinary |
14:28:44 - 23-Mar-26 |
| Buy* | 21,244 | 4.85p | Ordinary |
14:17:11 - 23-Mar-26 |
| Sell* | 1,500 | 4.52p | SI Trade |
13:48:20 - 23-Mar-26 |
| Sell* | 1,500 | 4.52p | SI Trade |
13:48:20 - 23-Mar-26 |
| Sell* | 1,500 | 4.52p | SI Trade |
13:48:20 - 23-Mar-26 |
| Sell* | 500 | 4.52p | SI Trade |
13:48:20 - 23-Mar-26 |
| Sell* | 500 | 4.51p | SI Trade |
13:47:50 - 23-Mar-26 |
| Buy* | 801 | 4.99p | SI Trade |
13:47:50 - 23-Mar-26 |
| Buy* | 1,943 | 4.942p | Ordinary |
13:44:37 - 23-Mar-26 |
| Unknown* | 150,000 | 4.78p | Ordinary |
13:43:31 - 23-Mar-26 |
| Sell* | 36 | 4.53p | SI Trade |
13:38:50 - 23-Mar-26 |
| Unknown* | 350,000 | 4.76p | Ordinary |
13:37:44 - 23-Mar-26 |
| Buy* | 184 | 4.99p | SI Trade |
13:30:32 - 23-Mar-26 |
| Buy* | 213 | 4.99p | SI Trade |
13:26:29 - 23-Mar-26 |
| Unknown* | 250,000 | 4.6994p | Ordinary |
13:21:08 - 23-Mar-26 |
| Sell* | 11,193 | 4.5292p | Ordinary |
13:02:30 - 23-Mar-26 |
| Unknown* | 213,622 | 4.6779p | Ordinary |
12:54:18 - 23-Mar-26 |
| Buy* | 10,000 | 4.79p | Ordinary |
12:29:24 - 23-Mar-26 |
| Sell* | 100,000 | 4.7019p | Ordinary |
12:26:01 - 23-Mar-26 |
| Buy* | 20 | 4.99p | SI Trade |
12:16:02 - 23-Mar-26 |
| Unknown* | 420,000 | 4.695p | Negotiated Trade |
12:13:28 - 23-Mar-26 |
| Sell* | 190,000 | 4.55p | Automatic Execution |
11:57:33 - 23-Mar-26 |
| Sell* | 19,361 | 4.695p | Ordinary |
11:39:22 - 23-Mar-26 |
| Buy* | 200 | 4.89p | SI Trade |
11:35:42 - 23-Mar-26 |
| Unknown* | 6,389 | 4.695p | Ordinary |
11:34:10 - 23-Mar-26 |
| Sell* | 2,200 | 4.55p | SI Trade |
11:24:40 - 23-Mar-26 |
| Sell* | 7,285 | 4.415p | Ordinary |
11:18:17 - 23-Mar-26 |
| Buy* | 1,000 | 4.70p | Ordinary |
11:09:08 - 23-Mar-26 |
| Sell* | 100,000 | 4.3756p | Ordinary |
11:02:25 - 23-Mar-26 |
| Sell* | 23 | 4.32p | SI Trade |
11:01:51 - 23-Mar-26 |
| Sell* | 582 | 4.31p | Ordinary |
10:58:14 - 23-Mar-26 |
| Sell* | 76,754 | 4.3755p | Ordinary |
10:47:20 - 23-Mar-26 |
| Sell* | 45,575 | 4.3755p | Ordinary |
10:46:21 - 23-Mar-26 |
| Buy* | 61 | 4.89p | SI Trade |
10:45:32 - 23-Mar-26 |
| Buy* | 20 | 4.89p | SI Trade |
10:36:45 - 23-Mar-26 |
| Buy* | 10,593 | 4.72p | Ordinary |
10:28:44 - 23-Mar-26 |
| Buy* | 153 | 4.89p | SI Trade |
10:27:21 - 23-Mar-26 |
| Buy* | 50,000 | 4.7159p | Ordinary |
10:27:20 - 23-Mar-26 |
| Sell* | 100,000 | 4.375p | Ordinary |
10:23:49 - 23-Mar-26 |
| Buy* | 100 | 4.89p | SI Trade |
10:19:28 - 23-Mar-26 |
| Buy* | 343 | 4.89p | SI Trade |
10:15:19 - 23-Mar-26 |
| Buy* | 1,022 | 4.8883p | Ordinary |
10:11:41 - 23-Mar-26 |
| Buy* | 12,000 | 4.7239p | Ordinary |
10:09:39 - 23-Mar-26 |
| Buy* | 8,000 | 4.75p | Ordinary |
10:08:54 - 23-Mar-26 |
| Buy* | 22,494 | 4.89p | SI Trade |
10:06:31 - 23-Mar-26 |
| Sell* | 83,734 | 4.4553p | Ordinary |
10:05:00 - 23-Mar-26 |
| Sell* | 24,864 | 4.4553p | Ordinary |
10:03:07 - 23-Mar-26 |
| Buy* | 15,000 | 4.75p | Ordinary |
10:02:52 - 23-Mar-26 |