| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.369p | Ordinary |
16:24:55 - 16-Apr-25 |
| Sell* | 72,000 | 2.3666p | Ordinary |
15:49:00 - 16-Apr-25 |
| Sell* | 953 | 2.30p | SI Trade |
15:48:36 - 16-Apr-25 |
| Buy* | 60,000 | 2.44p | Automatic Execution |
15:15:45 - 16-Apr-25 |
| Buy* | 19,950 | 2.4369p | Ordinary |
15:15:25 - 16-Apr-25 |
| Buy* | 39,577 | 2.4369p | Ordinary |
14:57:07 - 16-Apr-25 |
| Sell* | 61,055 | 2.3802p | Ordinary |
14:14:33 - 16-Apr-25 |
| Buy* | 103,045 | 2.4169p | Ordinary |
13:11:35 - 16-Apr-25 |
| Sell* | 74,065 | 2.3805p | Ordinary |
12:49:05 - 16-Apr-25 |
| Buy* | 4,500 | 2.69p | Ordinary |
12:32:47 - 16-Apr-25 |
| Sell* | 4,000 | 2.348p | Ordinary |
12:28:21 - 16-Apr-25 |
| Buy* | 90,000 | 2.40p | Automatic Execution |
12:09:18 - 16-Apr-25 |
| Buy* | 200,000 | 2.3978p | Ordinary |
12:09:05 - 16-Apr-25 |
| Sell* | 5,000 | 2.316p | Ordinary |
11:39:23 - 16-Apr-25 |
| Buy* | 2,710 | 2.3978p | Ordinary |
11:26:26 - 16-Apr-25 |
| Buy* | 41,681 | 2.3849p | Ordinary |
11:26:02 - 16-Apr-25 |
| Buy* | 10,600 | 2.391p | Ordinary |
11:19:45 - 16-Apr-25 |
| Buy* | 3 | 2.40p | SI Trade |
10:45:04 - 16-Apr-25 |
| Buy* | 46 | 2.80p | SI Trade |
10:44:07 - 16-Apr-25 |
| Buy* | 2,142 | 2.80p | SI Trade |
10:44:07 - 16-Apr-25 |
| Sell* | 2,990 | 2.316p | Ordinary |
10:32:57 - 16-Apr-25 |
| Buy* | 20,000 | 2.47p | Ordinary |
10:19:23 - 16-Apr-25 |
| Buy* | 167 | 2.47p | Ordinary |
09:56:01 - 16-Apr-25 |
| Buy* | 100,000 | 2.475p | Ordinary |
09:23:09 - 16-Apr-25 |
| Sell* | 110,210 | 2.315p | Ordinary |
09:11:24 - 16-Apr-25 |
| Unknown* | 6,191 | 2.30p | OTC Trade |
08:59:09 - 16-Apr-25 |
| Sell* | 272 | 2.3044p | Ordinary |
08:49:30 - 16-Apr-25 |
| Sell* | 45,000 | 2.31p | Ordinary |
08:43:06 - 16-Apr-25 |
| Sell* | 82,226 | 2.425p | Ordinary |
08:27:41 - 16-Apr-25 |
| Sell* | 4,317 | 2.4088p | Ordinary |
08:13:56 - 16-Apr-25 |
| Buy* | 22,303 | 2.65p | Ordinary |
08:03:57 - 16-Apr-25 |
| Buy* | 522 | 2.80p | SI Trade |
08:03:22 - 16-Apr-25 |
| Sell* | 70,000 | 2.4173p | Ordinary |
08:02:29 - 16-Apr-25 |
| Unknown* | 250,000 | 2.667p | Ordinary |
16:29:33 - 15-Apr-25 |
| Buy* | 286 | 2.80p | SI Trade |
15:42:02 - 15-Apr-25 |
| Buy* | 49,197 | 2.742p | Ordinary |
15:41:54 - 15-Apr-25 |
| Sell* | 30,000 | 2.50p | Ordinary |
15:31:01 - 15-Apr-25 |
| Buy* | 60,890 | 2.42p | Automatic Execution |
15:30:57 - 15-Apr-25 |
| Buy* | 82,987 | 2.41p | Ordinary |
15:30:51 - 15-Apr-25 |
| Buy* | 82,890 | 2.408p | Ordinary |
15:11:49 - 15-Apr-25 |
| Buy* | 62,103 | 2.40p | Automatic Execution |
14:06:05 - 15-Apr-25 |
| Buy* | 291 | 2.3978p | Ordinary |
14:05:34 - 15-Apr-25 |
| Sell* | 151,388 | 2.4322p | Ordinary |
12:57:13 - 15-Apr-25 |
| Sell* | 50,000 | 2.3276p | Ordinary |
12:53:24 - 15-Apr-25 |
| Buy* | 13,500 | 2.39p | Ordinary |
12:40:09 - 15-Apr-25 |
| Unknown* | 307,692 | 2.3725p | Ordinary |
11:42:14 - 15-Apr-25 |
| Sell* | 3,951 | 2.233p | Ordinary |
11:20:11 - 15-Apr-25 |
| Buy* | 256 | 2.367p | Ordinary |
10:54:10 - 15-Apr-25 |
| Sell* | 15,274 | 2.255p | Ordinary |
10:39:39 - 15-Apr-25 |
| Sell* | 100,000 | 2.2551p | Ordinary |
10:38:51 - 15-Apr-25 |
| Buy* | 337 | 2.37p | Ordinary |
10:32:33 - 15-Apr-25 |
| Sell* | 16,000 | 2.2552p | Ordinary |
10:27:56 - 15-Apr-25 |
| Sell* | 4,000 | 2.25p | Ordinary |
10:20:42 - 15-Apr-25 |
| Buy* | 110,210 | 2.375p | Ordinary |
09:46:00 - 15-Apr-25 |
| Unknown* | 400,000 | 2.3758p | Ordinary |
09:42:52 - 15-Apr-25 |
| Sell* | 30,000 | 2.255p | Ordinary |
09:41:46 - 15-Apr-25 |
| Buy* | 418 | 2.39p | Ordinary |
09:19:19 - 15-Apr-25 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
08:48:56 - 15-Apr-25 |
| Sell* | 80,000 | 2.301p | Ordinary |
08:48:30 - 15-Apr-25 |
| Buy* | 41 | 2.3978p | Ordinary |
08:42:24 - 15-Apr-25 |
| Buy* | 320 | 2.40p | SI Trade |
08:12:46 - 15-Apr-25 |
| Sell* | 34,549 | 2.3028p | Ordinary |
14:53:35 - 14-Apr-25 |
| Sell* | 5,000 | 2.3062p | Ordinary |
14:24:39 - 14-Apr-25 |
| Buy* | 37,476 | 2.495p | Ordinary |
14:21:32 - 14-Apr-25 |
| Buy* | 86 | 2.58p | SI Trade |
14:16:46 - 14-Apr-25 |
| Sell* | 75,000 | 2.40p | Automatic Execution |
14:16:46 - 14-Apr-25 |
| Sell* | 54,184 | 2.4042p | Ordinary |
14:14:30 - 14-Apr-25 |
| Buy* | 197 | 2.526p | Ordinary |
14:01:23 - 14-Apr-25 |
| Sell* | 4,326 | 2.404p | Ordinary |
13:51:25 - 14-Apr-25 |
| Sell* | 53,000 | 2.45p | Ordinary |
13:25:13 - 14-Apr-25 |
| Sell* | 10,000 | 2.40p | Ordinary |
13:07:16 - 14-Apr-25 |
| Buy* | 8,119 | 2.5325p | Ordinary |
12:13:05 - 14-Apr-25 |
| Sell* | 16,530 | 2.4041p | Ordinary |
12:12:51 - 14-Apr-25 |
| Buy* | 3,000 | 2.535p | Ordinary |
11:11:29 - 14-Apr-25 |
| Buy* | 2,000 | 2.535p | Ordinary |
11:10:43 - 14-Apr-25 |
| Sell* | 62,176 | 2.4088p | Ordinary |
09:49:57 - 14-Apr-25 |
| Buy* | 96,618 | 2.5875p | Ordinary |
09:43:52 - 14-Apr-25 |
| Buy* | 60,998 | 2.40p | Automatic Execution |
09:15:35 - 14-Apr-25 |
| Buy* | 60,043 | 2.395p | Ordinary |
09:13:29 - 14-Apr-25 |
| Sell* | 60,346 | 2.305p | Ordinary |
09:09:56 - 14-Apr-25 |
| Sell* | 5,000 | 2.30p | SI Trade |
09:02:06 - 14-Apr-25 |
| Buy* | 50 | 2.51p | SI Trade |
08:35:16 - 14-Apr-25 |
| Sell* | 445 | 2.3001p | Ordinary |
08:30:22 - 14-Apr-25 |
| Sell* | 27,948 | 2.311p | Ordinary |
08:01:53 - 14-Apr-25 |
| Buy* | 14,804 | 2.675p | Ordinary |
08:00:31 - 14-Apr-25 |
| Buy* | 61,799 | 2.40p | Automatic Execution |
15:33:30 - 11-Apr-25 |
| Sell* | 60,000 | 2.3525p | Ordinary |
15:01:08 - 11-Apr-25 |
| Buy* | 19,940 | 2.4598p | Ordinary |
14:06:56 - 11-Apr-25 |
| Sell* | 20,280 | 2.3572p | Ordinary |
13:06:35 - 11-Apr-25 |
| Buy* | 953 | 2.80p | SI Trade |
12:50:37 - 11-Apr-25 |
| Buy* | 17,381 | 2.52p | Ordinary |
12:44:00 - 11-Apr-25 |
| Buy* | 5,000 | 2.52p | Ordinary |
12:12:10 - 11-Apr-25 |
| Buy* | 79 | 2.53p | Ordinary |
12:10:51 - 11-Apr-25 |
| Buy* | 2,325 | 2.58p | Automatic Execution |
10:50:23 - 11-Apr-25 |
| Unknown* | 295 | 2.58p | OTC Trade |
10:50:23 - 11-Apr-25 |
| Unknown* | 2,325 | 2.58p | OTC Trade |
10:50:23 - 11-Apr-25 |
| Unknown* | 295 | 2.58p | OTC Trade |
10:50:23 - 11-Apr-25 |
| Buy* | 295 | 2.58p | Automatic Execution |
10:50:23 - 11-Apr-25 |
| Buy* | 295 | 2.58p | Automatic Execution |
10:50:23 - 11-Apr-25 |
| Buy* | 60,853 | 2.48p | Automatic Execution |
10:01:52 - 11-Apr-25 |
| Buy* | 94,242 | 2.50p | Suspected BUY Trade |
10:01:47 - 11-Apr-25 |
| Buy* | 60,000 | 2.50p | Automatic Execution |
09:26:13 - 11-Apr-25 |
| Buy* | 50,063 | 2.4963p | Ordinary |
08:54:42 - 11-Apr-25 |
| Buy* | 76 | 2.50p | SI Trade |
08:39:18 - 11-Apr-25 |
| Sell* | 677 | 2.34p | SI Trade |
08:39:18 - 11-Apr-25 |
| Buy* | 150 | 2.50p | SI Trade |
08:39:18 - 11-Apr-25 |
| Sell* | 500 | 2.34p | SI Trade |
08:04:47 - 11-Apr-25 |
| Buy* | 2,000 | 2.78p | Automatic Execution |
16:01:59 - 10-Apr-25 |
| Buy* | 183 | 2.80p | SI Trade |
15:54:29 - 10-Apr-25 |
| Sell* | 60,281 | 2.3501p | Ordinary |
15:22:59 - 10-Apr-25 |
| Sell* | 40,287 | 2.3501p | Ordinary |
14:11:50 - 10-Apr-25 |
| Buy* | 408 | 2.4471p | Ordinary |
11:55:43 - 10-Apr-25 |
| Sell* | 61,174 | 2.35p | Ordinary |
11:54:47 - 10-Apr-25 |
| Unknown* | 1,242 | 2.32p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Unknown* | 1,443 | 2.32p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Unknown* | 36,671 | 2.45p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Unknown* | 1,057 | 2.32p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Unknown* | 377 | 2.32p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Unknown* | 316 | 2.45p | OTC Trade |
10:55:32 - 10-Apr-25 |
| Buy* | 317 | 2.45p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Buy* | 816 | 2.45p | SI Trade |
10:55:32 - 10-Apr-25 |
| Sell* | 1,058 | 2.32p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Buy* | 7,543 | 2.45p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Sell* | 1,243 | 2.32p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Sell* | 1,444 | 2.32p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Sell* | 377 | 2.32p | Automatic Execution |
10:55:32 - 10-Apr-25 |
| Buy* | 34 | 2.4471p | Ordinary |
10:40:09 - 10-Apr-25 |
| Buy* | 204 | 2.45p | SI Trade |
10:16:38 - 10-Apr-25 |
| Buy* | 11,448 | 2.45p | Automatic Execution |
10:16:38 - 10-Apr-25 |
| Buy* | 20,000 | 2.4471p | Ordinary |
10:11:32 - 10-Apr-25 |
| Buy* | 82,733 | 2.4174p | Ordinary |
09:36:39 - 10-Apr-25 |
| Sell* | 59,961 | 2.386p | Ordinary |
09:21:37 - 10-Apr-25 |
| Buy* | 5,000 | 2.386p | Ordinary |
09:14:13 - 10-Apr-25 |
| Sell* | 47 | 2.32p | SI Trade |
08:43:55 - 10-Apr-25 |
| Buy* | 140 | 2.45p | SI Trade |
08:43:55 - 10-Apr-25 |
| Sell* | 2,000 | 2.386p | Ordinary |
08:27:10 - 10-Apr-25 |
| Sell* | 11,000 | 2.386p | Ordinary |
08:26:47 - 10-Apr-25 |
| Buy* | 30,000 | 2.68p | Ordinary |
08:22:45 - 10-Apr-25 |
| Buy* | 3,407 | 2.7883p | Ordinary |
08:00:44 - 10-Apr-25 |
| Sell* | 10,000 | 2.15p | Uncrossing Trade |
16:40:15 - 09-Apr-25 |
| Sell* | 117,964 | 2.22222p | Ordinary |
15:56:09 - 09-Apr-25 |
| Unknown* | 466 | 2.15p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Unknown* | 416 | 2.15p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Unknown* | 384 | 2.15p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Unknown* | 5,334 | 2.147p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Unknown* | 922 | 2.15p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Unknown* | 4,087 | 2.15p | OTC Trade |
13:50:35 - 09-Apr-25 |
| Buy* | 13,681 | 2.35p | Automatic Execution |
13:50:35 - 09-Apr-25 |
| Buy* | 13,681 | 2.35p | Ordinary |
13:50:20 - 09-Apr-25 |
| Sell* | 10,000 | 2.22p | Ordinary |
13:13:17 - 09-Apr-25 |
| Sell* | 4,081 | 2.14p | SI Trade |
13:00:43 - 09-Apr-25 |
| Sell* | 39 | 2.14p | SI Trade |
13:00:43 - 09-Apr-25 |
| Sell* | 15,088 | 2.2601p | Ordinary |
12:21:39 - 09-Apr-25 |
| Buy* | 332 | 2.4041p | Ordinary |
11:53:41 - 09-Apr-25 |
| Sell* | 86,742 | 2.2603p | Ordinary |
11:39:06 - 09-Apr-25 |
| Buy* | 206,111 | 2.4038p | Ordinary |
11:26:24 - 09-Apr-25 |
| Sell* | 120,000 | 2.32p | Ordinary |
11:24:06 - 09-Apr-25 |
| Buy* | 39,032 | 2.562p | Ordinary |
11:23:27 - 09-Apr-25 |
| Sell* | 129,210 | 2.2603p | Ordinary |
11:22:31 - 09-Apr-25 |
| Sell* | 50 | 2.14p | Automatic Execution |
11:10:49 - 09-Apr-25 |
| Buy* | 4,000 | 2.48p | SI Trade |
11:10:49 - 09-Apr-25 |
| Buy* | 283 | 2.4725p | Ordinary |
10:24:37 - 09-Apr-25 |
| Sell* | 6,000 | 2.259p | Ordinary |
10:12:52 - 09-Apr-25 |
| Sell* | 6 | 2.255p | Ordinary |
09:35:53 - 09-Apr-25 |
| Buy* | 4 | 2.4725p | Ordinary |
09:34:02 - 09-Apr-25 |
| Sell* | 12,010 | 2.14p | SI Trade |
09:02:22 - 09-Apr-25 |
| Buy* | 4,032 | 2.48p | SI Trade |
09:02:22 - 09-Apr-25 |
| Sell* | 59,815 | 2.435p | Ordinary |
16:15:08 - 08-Apr-25 |
| Sell* | 55,010 | 2.43p | Ordinary |
15:26:13 - 08-Apr-25 |
| Buy* | 120,000 | 2.5117p | Ordinary |
14:48:00 - 08-Apr-25 |
| Sell* | 2,000 | 2.20p | SI Trade |
14:42:06 - 08-Apr-25 |
| Buy* | 50,000 | 2.30p | Automatic Execution |
14:15:41 - 08-Apr-25 |
| Buy* | 735 | 2.30p | SI Trade |
14:15:32 - 08-Apr-25 |
| Buy* | 400 | 2.30p | SI Trade |
14:15:32 - 08-Apr-25 |
| Buy* | 2,173 | 2.30p | SI Trade |
14:15:32 - 08-Apr-25 |
| Sell* | 150,000 | 2.30p | Automatic Execution |
14:15:32 - 08-Apr-25 |
| Buy* | 10,682 | 2.37777p | Ordinary |
14:11:43 - 08-Apr-25 |
| Buy* | 206,227 | 2.4199p | Ordinary |
12:33:49 - 08-Apr-25 |
| Sell* | 60,288 | 2.3602p | Ordinary |
12:32:41 - 08-Apr-25 |
| Buy* | 400 | 2.44p | SI Trade |
11:53:47 - 08-Apr-25 |
| Buy* | 92 | 2.49p | SI Trade |
11:53:02 - 08-Apr-25 |
| Buy* | 42 | 2.54p | SI Trade |
11:12:13 - 08-Apr-25 |
| Buy* | 90 | 2.54p | SI Trade |
11:12:13 - 08-Apr-25 |
| Buy* | 19,186 | 2.58p | Ordinary |
10:48:13 - 08-Apr-25 |
| Sell* | 32,267 | 2.3423p | Ordinary |
09:19:10 - 08-Apr-25 |
| Unknown* | 762 | 2.30p | OTC Trade |
08:58:17 - 08-Apr-25 |
| Unknown* | 339 | 2.30p | OTC Trade |
08:58:17 - 08-Apr-25 |
| Unknown* | 805 | 2.30p | OTC Trade |
08:58:17 - 08-Apr-25 |
| Unknown* | 694 | 2.30p | OTC Trade |
08:52:06 - 08-Apr-25 |
| Unknown* | 2,615 | 2.30p | OTC Trade |
08:52:06 - 08-Apr-25 |
| Unknown* | 258 | 2.30p | OTC Trade |
08:52:06 - 08-Apr-25 |
| Unknown* | 1,294 | 2.30p | OTC Trade |
08:52:06 - 08-Apr-25 |
| Buy* | 97 | 2.6888p | Ordinary |
08:42:07 - 08-Apr-25 |
| Buy* | 61,343 | 2.55p | Automatic Execution |
08:31:44 - 08-Apr-25 |
| Sell* | 100 | 2.30p | SI Trade |
08:18:19 - 08-Apr-25 |
| Buy* | 7,843 | 2.55p | SI Trade |
08:18:19 - 08-Apr-25 |
| Sell* | 219,000 | 2.40p | Ordinary |
08:09:21 - 08-Apr-25 |
| Sell* | 85,646 | 2.61p | Uncrossing Trade |
16:35:24 - 07-Apr-25 |
| Sell* | 232,190 | 2.58p | Ordinary |
16:29:45 - 07-Apr-25 |
| Sell* | 31,767 | 2.49p | Ordinary |
15:34:09 - 07-Apr-25 |