| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | 7.98p | SI Trade |
09:12:44 - 05-Mar-26 |
| Buy* | 16 | 7.98p | SI Trade |
09:12:44 - 05-Mar-26 |
| Buy* | 72 | 7.98p | SI Trade |
09:07:01 - 05-Mar-26 |
| Buy* | 37 | 7.98p | SI Trade |
09:07:01 - 05-Mar-26 |
| Buy* | 13 | 7.98p | SI Trade |
09:07:01 - 05-Mar-26 |
| Sell* | 127 | 6.72p | Ordinary |
09:01:50 - 05-Mar-26 |
| Sell* | 500 | 6.72p | Ordinary |
09:01:30 - 05-Mar-26 |
| Sell* | 9,825 | 6.75p | Ordinary |
08:54:53 - 05-Mar-26 |
| Buy* | 24,744 | 7.25p | Ordinary |
08:31:36 - 05-Mar-26 |
| Sell* | 2,016 | 6.72p | Ordinary |
08:05:51 - 05-Mar-26 |
| Sell* | 25,000 | 7.18788p | Ordinary |
08:04:08 - 05-Mar-26 |
| Buy* | 100 | 7.40p | Automatic Execution |
08:03:01 - 05-Mar-26 |
| Buy* | 100 | 7.40p | Automatic Execution |
08:02:39 - 05-Mar-26 |
| Sell* | 55 | 6.50p | SI Trade |
16:29:58 - 04-Mar-26 |
| Buy* | 18 | 7.40p | SI Trade |
16:29:58 - 04-Mar-26 |
| Buy* | 12 | 7.40p | SI Trade |
16:29:58 - 04-Mar-26 |
| Buy* | 675 | 7.40p | SI Trade |
16:29:58 - 04-Mar-26 |
| Buy* | 1,825 | 7.312p | Ordinary |
16:24:00 - 04-Mar-26 |
| Buy* | 135 | 7.3985p | Ordinary |
16:15:55 - 04-Mar-26 |
| Sell* | 30,000 | 6.8331p | Ordinary |
15:41:27 - 04-Mar-26 |
| Unknown* | 250,000 | 6.715p | Ordinary |
14:28:11 - 04-Mar-26 |
| Buy* | 5,000 | 7.25p | Ordinary |
13:49:03 - 04-Mar-26 |
| Sell* | 597 | 6.7071p | Ordinary |
13:41:06 - 04-Mar-26 |
| Buy* | 68 | 7.30p | SI Trade |
13:07:58 - 04-Mar-26 |
| Buy* | 2,925 | 7.30p | SI Trade |
13:07:58 - 04-Mar-26 |
| Buy* | 69,806 | 7.157p | Ordinary |
13:07:39 - 04-Mar-26 |
| Buy* | 71,543 | 7.00p | Ordinary |
12:36:15 - 04-Mar-26 |
| Buy* | 3,928 | 7.00p | Ordinary |
12:14:08 - 04-Mar-26 |
| Buy* | 16 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 100 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 100 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 100 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 138 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 100 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 100 | 7.20p | SI Trade |
12:01:59 - 04-Mar-26 |
| Buy* | 14,981 | 7.20p | Automatic Execution |
12:01:59 - 04-Mar-26 |
| Unknown* | 150,000 | 7.0299p | Ordinary |
11:32:15 - 04-Mar-26 |
| Sell* | 89,478 | 6.7619p | Ordinary |
11:24:31 - 04-Mar-26 |
| Buy* | 17,020 | 7.0299p | Ordinary |
10:49:55 - 04-Mar-26 |
| Buy* | 500 | 7.20p | SI Trade |
10:49:10 - 04-Mar-26 |
| Buy* | 84 | 7.20p | SI Trade |
10:49:10 - 04-Mar-26 |
| Unknown* | 100,000 | 7.0049p | Ordinary |
10:48:40 - 04-Mar-26 |
| Buy* | 1,389 | 7.1997p | Ordinary |
10:37:07 - 04-Mar-26 |
| Buy* | 25,000 | 6.9884p | Ordinary |
10:05:24 - 04-Mar-26 |
| Sell* | 1,500 | 6.42p | SI Trade |
10:05:16 - 04-Mar-26 |
| Sell* | 51 | 6.42p | SI Trade |
10:05:16 - 04-Mar-26 |
| Buy* | 4,998 | 6.9942p | Ordinary |
10:04:25 - 04-Mar-26 |
| Sell* | 10,000 | 6.6266p | Ordinary |
10:02:57 - 04-Mar-26 |
| Unknown* | 100,000 | 6.942p | Ordinary |
09:58:54 - 04-Mar-26 |
| Buy* | 25,000 | 6.942p | Ordinary |
09:49:18 - 04-Mar-26 |
| Sell* | 3,609 | 6.55p | Ordinary |
09:43:03 - 04-Mar-26 |
| Buy* | 7,000 | 6.889p | Ordinary |
09:41:26 - 04-Mar-26 |
| Buy* | 10,000 | 6.90p | Ordinary |
09:27:56 - 04-Mar-26 |
| Buy* | 720 | 7.00p | SI Trade |
09:24:04 - 04-Mar-26 |
| Buy* | 50,000 | 6.76p | Ordinary |
09:18:34 - 04-Mar-26 |
| Buy* | 193 | 6.76p | Ordinary |
09:18:22 - 04-Mar-26 |
| Buy* | 19 | 6.80p | Ordinary |
09:16:27 - 04-Mar-26 |
| Buy* | 350 | 6.80p | SI Trade |
09:15:48 - 04-Mar-26 |
| Buy* | 13,625 | 6.752p | Ordinary |
09:15:38 - 04-Mar-26 |
| Buy* | 70 | 6.80p | Ordinary |
09:13:38 - 04-Mar-26 |
| Sell* | 148 | 6.4905p | Ordinary |
09:10:45 - 04-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 99 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 400 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 3,676 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 100 | 6.80p | SI Trade |
09:06:33 - 04-Mar-26 |
| Buy* | 5,145 | 6.70p | Automatic Execution |
09:06:33 - 04-Mar-26 |
| Buy* | 5,000 | 6.6962p | Ordinary |
09:06:23 - 04-Mar-26 |
| Buy* | 25,000 | 6.675p | Ordinary |
08:49:56 - 04-Mar-26 |
| Buy* | 40,000 | 6.67p | Ordinary |
08:49:30 - 04-Mar-26 |
| Buy* | 200 | 6.70p | Automatic Execution |
08:46:39 - 04-Mar-26 |
| Buy* | 74 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 950 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 96 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 300 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 1,492 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 800 | 6.70p | SI Trade |
08:45:47 - 04-Mar-26 |
| Buy* | 383 | 6.70p | Ordinary |
08:32:06 - 04-Mar-26 |
| Buy* | 8,000 | 6.67p | Ordinary |
08:28:26 - 04-Mar-26 |
| Buy* | 4,434 | 6.675p | Ordinary |
08:27:37 - 04-Mar-26 |
| Buy* | 20,000 | 6.675p | Ordinary |
08:24:45 - 04-Mar-26 |
| Buy* | 850 | 6.70p | SI Trade |
08:22:45 - 04-Mar-26 |
| Buy* | 15 | 6.70p | SI Trade |
08:22:45 - 04-Mar-26 |
| Buy* | 37 | 6.70p | SI Trade |
08:22:45 - 04-Mar-26 |
| Buy* | 1,000 | 6.6924p | Ordinary |
08:22:24 - 04-Mar-26 |
| Sell* | 15,000 | 6.455p | Ordinary |
08:19:54 - 04-Mar-26 |
| Unknown* | 150,000 | 6.6542p | Ordinary |
08:16:16 - 04-Mar-26 |
| Buy* | 30,573 | 6.555p | Ordinary |
08:12:22 - 04-Mar-26 |
| Buy* | 14 | 6.70p | Ordinary |
08:07:19 - 04-Mar-26 |
| Buy* | 1,496 | 6.70p | SI Trade |
08:05:29 - 04-Mar-26 |
| Buy* | 25 | 6.70p | SI Trade |
08:05:10 - 04-Mar-26 |
| Buy* | 15,000 | 6.70p | SI Trade |
08:05:10 - 04-Mar-26 |
| Sell* | 75,000 | 6.50p | Automatic Execution |
08:05:10 - 04-Mar-26 |
| Sell* | 2,000 | 6.50p | Automatic Execution |
08:05:10 - 04-Mar-26 |
| Sell* | 75,000 | 6.50p | Automatic Execution |
08:05:10 - 04-Mar-26 |
| Sell* | 20,000 | 6.70p | Automatic Execution |
08:04:23 - 04-Mar-26 |
| Sell* | 20,000 | 6.555p | Ordinary |
08:04:23 - 04-Mar-26 |
| Buy* | 5,000 | 6.6758p | Ordinary |
08:04:23 - 04-Mar-26 |
| Buy* | 15,900 | 6.6758p | Ordinary |
08:04:23 - 04-Mar-26 |
| Sell* | 4,164 | 6.50p | Automatic Execution |
08:04:23 - 04-Mar-26 |
| Buy* | 1,234 | 8.10p | SI Trade |
08:03:42 - 04-Mar-26 |
| Sell* | 10,000 | 6.70p | SI Trade |
08:03:24 - 04-Mar-26 |
| Sell* | 112 | 6.70p | Automatic Execution |
08:02:15 - 04-Mar-26 |
| Sell* | 60,871 | 6.70p | Automatic Execution |
08:02:11 - 04-Mar-26 |
| Unknown* | 100,000 | 6.855p | Ordinary |
08:00:28 - 04-Mar-26 |
| Unknown* | 125,000 | 7.25p | Ordinary |
16:36:12 - 03-Mar-26 |
| Buy* | 34 | 7.30p | Suspected BUY Trade |
16:35:10 - 03-Mar-26 |
| Buy* | 274 | 7.298p | Ordinary |
16:29:15 - 03-Mar-26 |
| Buy* | 885 | 7.30p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 200 | 7.30p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 1,704 | 7.30p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 2,739 | 7.30p | SI Trade |
16:28:30 - 03-Mar-26 |
| Buy* | 154 | 7.30p | Automatic Execution |
16:28:30 - 03-Mar-26 |
| Buy* | 240 | 7.30p | Automatic Execution |
16:28:30 - 03-Mar-26 |
| Buy* | 628 | 7.30p | Automatic Execution |
16:28:30 - 03-Mar-26 |
| Buy* | 342 | 7.298p | Ordinary |
16:24:02 - 03-Mar-26 |
| Sell* | 5,000 | 7.089p | Ordinary |
16:23:24 - 03-Mar-26 |
| Sell* | 56,341 | 7.0996p | Ordinary |
16:19:50 - 03-Mar-26 |
| Unknown* | 35,000 | 7.10p | Ordinary |
16:17:09 - 03-Mar-26 |
| Buy* | 56,082 | 7.1199p | Ordinary |
16:15:18 - 03-Mar-26 |
| Sell* | 59,988 | 6.8117p | Ordinary |
16:10:09 - 03-Mar-26 |
| Buy* | 9,000 | 7.1298p | Ordinary |
16:08:56 - 03-Mar-26 |
| Unknown* | 100,000 | 6.8827p | Ordinary |
16:07:42 - 03-Mar-26 |
| Buy* | 4,000 | 7.15p | Ordinary |
16:05:51 - 03-Mar-26 |
| Buy* | 20,000 | 7.15p | Ordinary |
15:58:42 - 03-Mar-26 |
| Buy* | 123 | 7.30p | SI Trade |
15:54:38 - 03-Mar-26 |
| Sell* | 1,450 | 6.90p | SI Trade |
15:54:38 - 03-Mar-26 |
| Sell* | 1,493 | 6.90p | Automatic Execution |
15:54:38 - 03-Mar-26 |
| Buy* | 16,782 | 7.1296p | Ordinary |
15:54:18 - 03-Mar-26 |
| Sell* | 5,000 | 6.9224p | Ordinary |
15:53:17 - 03-Mar-26 |
| Sell* | 50,000 | 6.95p | Ordinary |
15:37:16 - 03-Mar-26 |
| Unknown* | 100,000 | 6.9988p | Ordinary |
15:33:05 - 03-Mar-26 |
| Buy* | 1,692 | 7.15p | Ordinary |
15:31:34 - 03-Mar-26 |
| Buy* | 253 | 7.1326p | Ordinary |
15:27:28 - 03-Mar-26 |
| Buy* | 1,500 | 7.1326p | Ordinary |
15:06:42 - 03-Mar-26 |
| Buy* | 35,529 | 7.0872p | Ordinary |
14:55:12 - 03-Mar-26 |
| Buy* | 694 | 7.20p | SI Trade |
14:37:40 - 03-Mar-26 |
| Buy* | 2,741 | 7.15p | Ordinary |
14:37:21 - 03-Mar-26 |
| Sell* | 75,000 | 7.00p | Automatic Execution |
14:25:19 - 03-Mar-26 |
| Sell* | 75,000 | 7.00p | Automatic Execution |
14:25:19 - 03-Mar-26 |
| Buy* | 2,524 | 7.20p | Automatic Execution |
14:25:08 - 03-Mar-26 |
| Sell* | 9,120 | 7.00p | Automatic Execution |
14:25:08 - 03-Mar-26 |
| Sell* | 7,150 | 7.2498p | Ordinary |
14:17:35 - 03-Mar-26 |
| Buy* | 400 | 7.30p | SI Trade |
14:04:25 - 03-Mar-26 |
| Buy* | 450 | 7.30p | SI Trade |
14:04:25 - 03-Mar-26 |
| Buy* | 1,000 | 7.30p | SI Trade |
14:04:25 - 03-Mar-26 |
| Buy* | 15 | 7.30p | SI Trade |
14:04:25 - 03-Mar-26 |
| Buy* | 50 | 7.30p | SI Trade |
14:04:25 - 03-Mar-26 |
| Sell* | 155 | 7.20p | SI Trade |
14:04:25 - 03-Mar-26 |
| Sell* | 2,068 | 7.20p | Automatic Execution |
14:04:25 - 03-Mar-26 |
| Buy* | 368 | 7.335p | Ordinary |
13:56:23 - 03-Mar-26 |
| Buy* | 6,756 | 7.3485p | Ordinary |
13:50:48 - 03-Mar-26 |
| Buy* | 17 | 7.40p | SI Trade |
13:23:24 - 03-Mar-26 |
| Buy* | 135 | 7.40p | SI Trade |
13:23:24 - 03-Mar-26 |
| Buy* | 70,000 | 7.3503p | Ordinary |
12:35:37 - 03-Mar-26 |
| Unknown* | 43,000 | 7.35p | Ordinary |
12:31:58 - 03-Mar-26 |
| Buy* | 1 | 7.40p | Ordinary |
11:54:10 - 03-Mar-26 |
| Buy* | 1 | 7.40p | Ordinary |
11:50:48 - 03-Mar-26 |
| Buy* | 25,000 | 7.37p | Ordinary |
11:50:44 - 03-Mar-26 |
| Buy* | 1 | 7.40p | Ordinary |
11:46:13 - 03-Mar-26 |
| Buy* | 5,000 | 7.45p | Ordinary |
11:42:19 - 03-Mar-26 |
| Buy* | 1 | 7.40p | Ordinary |
11:39:03 - 03-Mar-26 |
| Unknown* | 101,531 | 7.38p | Ordinary |
11:35:41 - 03-Mar-26 |
| Buy* | 400 | 7.50p | Ordinary |
11:32:46 - 03-Mar-26 |
| Buy* | 26,988 | 7.392p | Ordinary |
11:32:20 - 03-Mar-26 |
| Buy* | 1,280 | 7.497p | Ordinary |
11:32:16 - 03-Mar-26 |
| Buy* | 13,000 | 7.494p | Ordinary |
11:32:16 - 03-Mar-26 |
| Buy* | 116 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Buy* | 266 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Buy* | 266 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Buy* | 1,000 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Buy* | 15 | 7.50p | SI Trade |
11:32:16 - 03-Mar-26 |
| Unknown* | 131,941 | 7.1871p | Ordinary |
11:32:03 - 03-Mar-26 |
| Unknown* | 250,000 | 7.2675p | Negotiated Trade |
11:24:47 - 03-Mar-26 |
| Unknown* | 205,059 | 7.315p | Negotiated Trade |
11:22:39 - 03-Mar-26 |
| Sell* | 40,000 | 7.315p | Ordinary |
11:00:16 - 03-Mar-26 |
| Buy* | 2,546 | 7.70p | Ordinary |
10:59:41 - 03-Mar-26 |
| Sell* | 138 | 7.20p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 1,253 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 59 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Sell* | 1,388 | 7.20p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 35 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 500 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 31 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Sell* | 100 | 7.20p | SI Trade |
10:27:41 - 03-Mar-26 |
| Buy* | 24 | 7.98p | SI Trade |
10:27:41 - 03-Mar-26 |
| Sell* | 1,100 | 7.20p | SI Trade |
10:27:41 - 03-Mar-26 |
| Sell* | 50,000 | 7.30p | Ordinary |
10:27:30 - 03-Mar-26 |
| Sell* | 1,076 | 7.20p | Ordinary |
10:14:59 - 03-Mar-26 |
| Buy* | 6,493 | 7.70p | Ordinary |
10:13:30 - 03-Mar-26 |
| Sell* | 234 | 7.20p | Ordinary |
10:11:38 - 03-Mar-26 |
| Unknown* | 120,000 | 7.6836p | Ordinary |
09:56:10 - 03-Mar-26 |
| Unknown* | 120,000 | 7.68p | Ordinary |
09:55:22 - 03-Mar-26 |
| Buy* | 1,208 | 7.70p | Ordinary |
09:33:27 - 03-Mar-26 |
| Unknown* | 147,970 | 7.6836p | Ordinary |
09:32:58 - 03-Mar-26 |
| Sell* | 4,649 | 7.23p | Ordinary |
09:13:17 - 03-Mar-26 |