| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,237 | 6.38p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 1,587 | 6.00p | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 27 | 6.50p | SI Trade |
16:25:31 - 06-Feb-26 |
| Buy* | 200 | 6.50p | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 5,134 | 6.0965p | Ordinary |
16:18:17 - 06-Feb-26 |
| Buy* | 48,722 | 6.26p | Ordinary |
16:13:19 - 06-Feb-26 |
| Sell* | 3,000 | 6.0576p | Ordinary |
16:10:59 - 06-Feb-26 |
| Buy* | 2,000 | 6.264p | Ordinary |
16:00:18 - 06-Feb-26 |
| Sell* | 2,000 | 6.0576p | Ordinary |
15:57:58 - 06-Feb-26 |
| Buy* | 30,000 | 6.264p | Ordinary |
15:53:23 - 06-Feb-26 |
| Buy* | 3,097 | 6.264p | Ordinary |
15:46:17 - 06-Feb-26 |
| Buy* | 4 | 6.264p | Ordinary |
15:34:11 - 06-Feb-26 |
| Buy* | 15,964 | 6.264p | Ordinary |
15:26:42 - 06-Feb-26 |
| Buy* | 2,076 | 6.264p | Ordinary |
15:21:20 - 06-Feb-26 |
| Buy* | 27,350 | 6.38p | Automatic Execution |
15:14:58 - 06-Feb-26 |
| Buy* | 9,539 | 6.284p | Ordinary |
15:13:50 - 06-Feb-26 |
| Buy* | 10,000 | 6.284p | Ordinary |
15:13:39 - 06-Feb-26 |
| Buy* | 11,053 | 6.2879p | Ordinary |
15:09:17 - 06-Feb-26 |
| Unknown* | 0 | 5.96p | SI Trade |
14:49:08 - 06-Feb-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
14:44:52 - 06-Feb-26 |
| Buy* | 11,586 | 6.18p | Ordinary |
14:44:45 - 06-Feb-26 |
| Buy* | 1,420 | 6.20p | Ordinary |
14:40:47 - 06-Feb-26 |
| Buy* | 14,025 | 6.18p | Ordinary |
14:36:32 - 06-Feb-26 |
| Buy* | 20,000 | 6.1832p | Ordinary |
14:34:47 - 06-Feb-26 |
| Buy* | 80,000 | 6.1664p | Ordinary |
14:28:40 - 06-Feb-26 |
| Sell* | 16,779 | 5.96p | Ordinary |
14:28:11 - 06-Feb-26 |
| Buy* | 49,655 | 6.10p | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 360 | 6.10p | SI Trade |
14:20:35 - 06-Feb-26 |
| Unknown* | 120,000 | 6.10p | Ordinary |
14:20:34 - 06-Feb-26 |
| Sell* | 8,360 | 5.92p | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 8,335 | 5.92p | SI Trade |
14:19:25 - 06-Feb-26 |
| Buy* | 20,000 | 6.0778p | Ordinary |
14:17:18 - 06-Feb-26 |
| Sell* | 19,665 | 5.90p | SI Trade |
14:16:27 - 06-Feb-26 |
| Sell* | 14,204 | 5.90p | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 50,000 | 6.00p | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 66,808 | 5.98p | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 199 | 6.00p | SI Trade |
14:16:16 - 06-Feb-26 |
| Buy* | 89,893 | 5.98p | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 400 | 5.98p | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 80,000 | 5.98p | Ordinary |
14:16:13 - 06-Feb-26 |
| Buy* | 80,000 | 5.96p | Ordinary |
14:15:52 - 06-Feb-26 |
| Buy* | 8,769 | 5.98p | Automatic Execution |
14:12:05 - 06-Feb-26 |
| Sell* | 20,000 | 5.8898p | Ordinary |
14:12:01 - 06-Feb-26 |
| Buy* | 5,000 | 5.926p | Ordinary |
14:11:55 - 06-Feb-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:11:54 - 06-Feb-26 |
| Buy* | 250 | 6.00p | SI Trade |
14:11:54 - 06-Feb-26 |
| Sell* | 20,000 | 5.92p | Automatic Execution |
14:11:50 - 06-Feb-26 |
| Unknown* | 120,000 | 5.862p | Negotiated Trade |
14:11:41 - 06-Feb-26 |
| Sell* | 11,000 | 5.95p | Ordinary |
14:10:53 - 06-Feb-26 |
| Sell* | 22,170 | 6.00p | Automatic Execution |
14:10:01 - 06-Feb-26 |
| Sell* | 22,170 | 6.00p | Ordinary |
14:09:45 - 06-Feb-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
14:07:46 - 06-Feb-26 |
| Buy* | 7,000 | 6.098p | Ordinary |
14:07:40 - 06-Feb-26 |
| Unknown* | 345 | 6.10p | OTC Trade |
13:58:28 - 06-Feb-26 |
| Buy* | 345 | 6.10p | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | 6.10p | SI Trade |
13:54:57 - 06-Feb-26 |
| Buy* | 200 | 6.20p | SI Trade |
13:51:54 - 06-Feb-26 |
| Buy* | 500 | 6.20p | SI Trade |
13:51:54 - 06-Feb-26 |
| Unknown* | 86 | 6.00p | OTC Trade |
13:51:45 - 06-Feb-26 |
| Buy* | 1,587 | 6.30p | SI Trade |
13:51:45 - 06-Feb-26 |
| Buy* | 424 | 6.30p | SI Trade |
13:51:45 - 06-Feb-26 |
| Sell* | 50,000 | 6.10p | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 300,000 | 6.0466p | Ordinary |
13:51:26 - 06-Feb-26 |
| Sell* | 5,000 | 6.1001p | Ordinary |
13:25:58 - 06-Feb-26 |
| Buy* | 1,500 | 6.20p | Ordinary |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | 6.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 79 | 6.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 634 | 6.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 1,033 | 6.30p | SI Trade |
12:53:42 - 06-Feb-26 |
| Buy* | 4,000 | 6.20p | Ordinary |
11:52:43 - 06-Feb-26 |
| Buy* | 10,800 | 6.20p | Ordinary |
11:32:57 - 06-Feb-26 |
| Sell* | 17,627 | 6.1002p | Ordinary |
11:14:49 - 06-Feb-26 |
| Buy* | 20,000 | 6.20p | Ordinary |
11:11:10 - 06-Feb-26 |
| Sell* | 50,000 | 6.1999p | Ordinary |
11:02:46 - 06-Feb-26 |
| Sell* | 20,000 | 6.1998p | Ordinary |
10:52:01 - 06-Feb-26 |
| Buy* | 7,000 | 6.20p | Ordinary |
10:50:51 - 06-Feb-26 |
| Sell* | 5,678 | 6.1899p | Ordinary |
10:45:50 - 06-Feb-26 |
| Buy* | 850 | 6.30p | SI Trade |
10:45:49 - 06-Feb-26 |
| Sell* | 69 | 6.10p | SI Trade |
10:45:49 - 06-Feb-26 |
| Buy* | 500 | 6.30p | SI Trade |
10:45:49 - 06-Feb-26 |
| Buy* | 51 | 6.30p | SI Trade |
10:45:49 - 06-Feb-26 |
| Sell* | 1,712 | 6.271p | Ordinary |
10:40:56 - 06-Feb-26 |
| Sell* | 1,594 | 6.271p | Ordinary |
10:35:32 - 06-Feb-26 |
| Sell* | 1,499 | 6.271p | Ordinary |
10:22:31 - 06-Feb-26 |
| Sell* | 2,290 | 6.10p | Ordinary |
10:17:30 - 06-Feb-26 |
| Buy* | 500 | 6.50p | SI Trade |
10:16:30 - 06-Feb-26 |
| Buy* | 935 | 6.50p | SI Trade |
10:16:30 - 06-Feb-26 |
| Sell* | 25,000 | 6.2796p | Ordinary |
09:57:32 - 06-Feb-26 |
| Sell* | 13,914 | 6.10p | Ordinary |
09:45:09 - 06-Feb-26 |
| Sell* | 6,122 | 6.10p | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 4,934 | 6.10p | Ordinary |
09:20:18 - 06-Feb-26 |
| Sell* | 7,500 | 6.10p | Ordinary |
09:11:44 - 06-Feb-26 |
| Sell* | 3,028 | 6.406p | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2,144 | 6.10p | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 375 | 6.00p | OTC Trade |
08:50:55 - 06-Feb-26 |
| Unknown* | 230 | 6.00p | OTC Trade |
08:50:55 - 06-Feb-26 |
| Sell* | 231 | 6.00p | Automatic Execution |
08:50:54 - 06-Feb-26 |
| Sell* | 375 | 6.00p | Automatic Execution |
08:50:54 - 06-Feb-26 |
| Sell* | 6,996 | 6.22p | Automatic Execution |
08:50:54 - 06-Feb-26 |
| Unknown* | 2,727 | 6.76p | OTC Trade |
08:50:53 - 06-Feb-26 |
| Unknown* | 356 | 6.22p | OTC Trade |
08:50:52 - 06-Feb-26 |
| Unknown* | 647 | 6.22p | OTC Trade |
08:50:52 - 06-Feb-26 |
| Unknown* | 109 | 6.76p | OTC Trade |
08:50:52 - 06-Feb-26 |
| Sell* | 6,407 | 6.22p | SI Trade |
08:50:52 - 06-Feb-26 |
| Sell* | 357 | 6.22p | Automatic Execution |
08:50:52 - 06-Feb-26 |
| Sell* | 647 | 6.22p | Automatic Execution |
08:50:52 - 06-Feb-26 |
| Sell* | 79,320 | 6.48p | Ordinary |
08:48:09 - 06-Feb-26 |
| Sell* | 15 | 6.48p | Ordinary |
08:47:15 - 06-Feb-26 |
| Buy* | 44 | 6.78p | SI Trade |
08:43:11 - 06-Feb-26 |
| Buy* | 32 | 6.5168p | Ordinary |
08:39:03 - 06-Feb-26 |
| Sell* | 12,000 | 6.22p | Automatic Execution |
08:30:48 - 06-Feb-26 |
| Sell* | 10,099 | 6.2425p | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 297 | 6.76p | SI Trade |
08:27:51 - 06-Feb-26 |
| Sell* | 10,000 | 6.2425p | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 2,129 | 6.2425p | Ordinary |
08:16:26 - 06-Feb-26 |
| Buy* | 289 | 6.76p | SI Trade |
08:14:00 - 06-Feb-26 |
| Sell* | 1,417 | 6.49p | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100,000 | 6.30p | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Unknown* | 100,000 | 6.3225p | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 357 | 6.24p | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Buy* | 175 | 6.78p | SI Trade |
16:23:46 - 05-Feb-26 |
| Sell* | 2,000 | 6.24p | SI Trade |
16:07:02 - 05-Feb-26 |
| Sell* | 1,149 | 6.24p | Automatic Execution |
16:07:02 - 05-Feb-26 |
| Sell* | 22,583 | 6.49p | Ordinary |
16:03:02 - 05-Feb-26 |
| Buy* | 43 | 6.80p | SI Trade |
15:57:21 - 05-Feb-26 |
| Sell* | 145 | 6.22p | SI Trade |
15:57:21 - 05-Feb-26 |
| Sell* | 66,377 | 6.385p | Ordinary |
15:56:03 - 05-Feb-26 |
| Buy* | 1,909 | 6.583p | Ordinary |
15:34:49 - 05-Feb-26 |
| Buy* | 75,892 | 6.583p | Ordinary |
15:34:40 - 05-Feb-26 |
| Unknown* | 220,000 | 6.20p | Negotiated Trade |
15:17:43 - 05-Feb-26 |
| Buy* | 45,691 | 6.6009p | Ordinary |
15:08:39 - 05-Feb-26 |
| Unknown* | 100,000 | 6.5566p | Ordinary |
15:05:54 - 05-Feb-26 |
| Sell* | 30,720 | 6.5104p | Ordinary |
14:57:44 - 05-Feb-26 |
| Sell* | 7,618 | 6.5104p | Ordinary |
14:52:57 - 05-Feb-26 |
| Sell* | 75,000 | 6.3688p | Ordinary |
14:49:29 - 05-Feb-26 |
| Sell* | 40,000 | 6.3692p | Ordinary |
14:27:10 - 05-Feb-26 |
| Sell* | 6,169 | 6.22p | SI Trade |
14:18:11 - 05-Feb-26 |
| Sell* | 71 | 6.22p | SI Trade |
14:14:43 - 05-Feb-26 |
| Sell* | 6,000 | 6.355p | Ordinary |
14:07:53 - 05-Feb-26 |
| Unknown* | 391 | 6.22p | OTC Trade |
13:54:53 - 05-Feb-26 |
| Unknown* | 0 | 6.36p | OTC Trade |
13:51:41 - 05-Feb-26 |
| Unknown* | 0 | 6.36p | SI Trade |
13:51:41 - 05-Feb-26 |
| Unknown* | 695 | 6.22p | OTC Trade |
13:50:14 - 05-Feb-26 |
| Sell* | 461 | 6.5016p | Ordinary |
13:34:00 - 05-Feb-26 |
| Sell* | 1,445 | 6.5016p | Ordinary |
13:33:57 - 05-Feb-26 |
| Unknown* | 160,396 | 6.5394p | Ordinary |
13:29:11 - 05-Feb-26 |
| Sell* | 78 | 6.355p | Ordinary |
13:23:54 - 05-Feb-26 |
| Buy* | 3,297 | 6.88p | SI Trade |
13:20:28 - 05-Feb-26 |
| Buy* | 4,016 | 6.80p | SI Trade |
13:20:27 - 05-Feb-26 |
| Buy* | 29 | 6.84p | SI Trade |
13:13:42 - 05-Feb-26 |
| Buy* | 293 | 6.82p | SI Trade |
13:10:37 - 05-Feb-26 |
| Unknown* | 100,000 | 6.30p | Ordinary |
13:07:06 - 05-Feb-26 |
| Sell* | 3,783 | 6.5016p | Ordinary |
12:33:11 - 05-Feb-26 |
| Sell* | 50,000 | 6.5016p | Ordinary |
11:53:13 - 05-Feb-26 |
| Unknown* | 100,000 | 6.3556p | Ordinary |
11:49:01 - 05-Feb-26 |
| Sell* | 22,413 | 6.355p | Ordinary |
11:41:38 - 05-Feb-26 |
| Sell* | 19,915 | 6.5076p | Ordinary |
11:34:25 - 05-Feb-26 |
| Sell* | 100,000 | 6.50p | Automatic Execution |
11:12:27 - 05-Feb-26 |
| Sell* | 10,886 | 6.5038p | Ordinary |
11:12:17 - 05-Feb-26 |
| Unknown* | 100,000 | 6.5367p | Ordinary |
11:07:56 - 05-Feb-26 |
| Sell* | 1,234 | 6.22p | SI Trade |
11:07:55 - 05-Feb-26 |
| Sell* | 235 | 6.22p | SI Trade |
11:07:55 - 05-Feb-26 |
| Buy* | 290 | 6.88p | SI Trade |
11:07:55 - 05-Feb-26 |
| Unknown* | 102,541 | 6.5824p | Ordinary |
10:49:35 - 05-Feb-26 |
| Unknown* | 107,156 | 6.529p | Ordinary |
10:45:59 - 05-Feb-26 |
| Unknown* | 106,566 | 6.3925p | Ordinary |
10:45:58 - 05-Feb-26 |
| Sell* | 25,854 | 6.529p | Ordinary |
10:37:21 - 05-Feb-26 |
| Sell* | 2,500 | 6.3712p | Ordinary |
10:35:09 - 05-Feb-26 |
| Buy* | 145 | 6.88p | SI Trade |
10:27:31 - 05-Feb-26 |
| Sell* | 4,206 | 6.3712p | Ordinary |
10:21:53 - 05-Feb-26 |
| Sell* | 100 | 6.3925p | Ordinary |
10:15:50 - 05-Feb-26 |
| Sell* | 39,232 | 6.5485p | Ordinary |
10:06:33 - 05-Feb-26 |
| Sell* | 8,284 | 6.5485p | Ordinary |
10:01:53 - 05-Feb-26 |
| Unknown* | 100,000 | 6.3576p | Ordinary |
09:49:20 - 05-Feb-26 |
| Buy* | 27 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 500 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 316 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 8,000 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 30 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Sell* | 2,913 | 6.34p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 157 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 235 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Buy* | 188 | 6.36p | SI Trade |
09:49:20 - 05-Feb-26 |
| Sell* | 72 | 6.34p | SI Trade |
09:49:20 - 05-Feb-26 |
| Sell* | 3 | 6.36p | Automatic Execution |
09:49:20 - 05-Feb-26 |
| Sell* | 17,567 | 6.36p | Ordinary |
09:49:08 - 05-Feb-26 |
| Sell* | 10,000 | 6.60p | Ordinary |
09:08:35 - 05-Feb-26 |
| Sell* | 136 | 6.41p | Ordinary |
09:02:44 - 05-Feb-26 |
| Sell* | 37 | 6.6148p | Ordinary |
08:53:04 - 05-Feb-26 |
| Sell* | 19,740 | 6.4227p | Ordinary |
08:24:22 - 05-Feb-26 |
| Sell* | 15,000 | 6.4229p | Ordinary |
08:19:09 - 05-Feb-26 |
| Sell* | 60 | 6.6148p | Ordinary |
08:13:45 - 05-Feb-26 |
| Buy* | 11 | 6.86p | SI Trade |
08:00:33 - 05-Feb-26 |
| Buy* | 5,000 | 6.48p | Ordinary |
16:29:47 - 04-Feb-26 |
| Buy* | 50 | 6.50p | SI Trade |
16:11:22 - 04-Feb-26 |
| Buy* | 240 | 6.50p | SI Trade |
16:11:22 - 04-Feb-26 |
| Buy* | 29,862 | 6.3625p | Ordinary |
16:05:17 - 04-Feb-26 |
| Buy* | 2,250 | 6.40p | Ordinary |
15:58:00 - 04-Feb-26 |
| Sell* | 6,000 | 6.33p | Ordinary |
15:45:52 - 04-Feb-26 |
| Buy* | 11,831 | 6.50p | Automatic Execution |
15:29:09 - 04-Feb-26 |