| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,638 | 6.80p | Uncrossing Trade |
16:35:19 - 25-Nov-25 |
| Sell* | 4,580 | 6.98p | Ordinary |
16:24:10 - 25-Nov-25 |
| Buy* | 1,372 | 7.2869p | Ordinary |
16:23:17 - 25-Nov-25 |
| Sell* | 2,307 | 6.86p | SI Trade |
16:20:14 - 25-Nov-25 |
| Sell* | 2,500 | 6.9157p | Ordinary |
16:13:37 - 25-Nov-25 |
| Buy* | 40 | 7.40p | SI Trade |
16:12:25 - 25-Nov-25 |
| Buy* | 74,200 | 6.9722p | Ordinary |
16:11:18 - 25-Nov-25 |
| Buy* | 50,000 | 6.9759p | Ordinary |
16:09:31 - 25-Nov-25 |
| Unknown* | 150,000 | 6.9759p | Ordinary |
16:07:13 - 25-Nov-25 |
| Sell* | 1,003 | 6.80p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 27 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 62 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Buy* | 137 | 7.00p | SI Trade |
15:58:44 - 25-Nov-25 |
| Sell* | 3,500 | 6.833p | Ordinary |
15:49:57 - 25-Nov-25 |
| Unknown* | 123,000 | 6.978p | Ordinary |
15:48:00 - 25-Nov-25 |
| Buy* | 7,077 | 6.98p | Ordinary |
15:31:11 - 25-Nov-25 |
| Buy* | 40,709 | 6.9788p | Ordinary |
15:29:54 - 25-Nov-25 |
| Buy* | 50,000 | 6.979p | Ordinary |
15:26:34 - 25-Nov-25 |
| Buy* | 17,134 | 6.98p | Ordinary |
15:25:32 - 25-Nov-25 |
| Sell* | 50,000 | 6.855p | Ordinary |
15:22:04 - 25-Nov-25 |
| Sell* | 75,000 | 6.8552p | Ordinary |
15:14:47 - 25-Nov-25 |
| Buy* | 4,234 | 6.99p | Ordinary |
15:05:07 - 25-Nov-25 |
| Sell* | 2,292 | 6.855p | Ordinary |
14:40:50 - 25-Nov-25 |
| Buy* | 34,000 | 7.00p | Automatic Execution |
14:29:33 - 25-Nov-25 |
| Buy* | 16,000 | 7.00p | Automatic Execution |
14:29:33 - 25-Nov-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:27:05 - 25-Nov-25 |
| Buy* | 2,000 | 6.99p | Ordinary |
14:25:55 - 25-Nov-25 |
| Unknown* | 126,284 | 6.87p | Ordinary |
14:16:36 - 25-Nov-25 |
| Unknown* | 100,000 | 6.8783p | Ordinary |
14:16:23 - 25-Nov-25 |
| Unknown* | 200,000 | 6.83p | Negotiated Trade |
14:16:05 - 25-Nov-25 |
| Sell* | 58,244 | 7.09p | Ordinary |
14:15:40 - 25-Nov-25 |
| Sell* | 15,346 | 7.09p | Ordinary |
14:14:27 - 25-Nov-25 |
| Sell* | 1,865 | 7.09p | Ordinary |
14:14:11 - 25-Nov-25 |
| Sell* | 4,465 | 7.09p | Ordinary |
14:14:05 - 25-Nov-25 |
| Sell* | 15,000 | 6.855p | Ordinary |
14:14:04 - 25-Nov-25 |
| Sell* | 2,869 | 6.82p | SI Trade |
14:13:47 - 25-Nov-25 |
| Buy* | 5,000 | 7.09p | Ordinary |
14:13:13 - 25-Nov-25 |
| Buy* | 2,500 | 7.09p | Ordinary |
14:12:01 - 25-Nov-25 |
| Buy* | 16,274 | 7.0638p | Ordinary |
14:10:37 - 25-Nov-25 |
| Unknown* | 107,092 | 7.00p | Ordinary |
14:03:09 - 25-Nov-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
14:02:25 - 25-Nov-25 |
| Buy* | 6,972 | 7.00p | Ordinary |
14:01:58 - 25-Nov-25 |
| Buy* | 46,792 | 7.00p | Ordinary |
14:01:50 - 25-Nov-25 |
| Buy* | 138 | 7.20p | SI Trade |
14:01:04 - 25-Nov-25 |
| Buy* | 138 | 7.20p | SI Trade |
14:01:04 - 25-Nov-25 |
| Buy* | 30,115 | 7.00p | Automatic Execution |
14:01:04 - 25-Nov-25 |
| Buy* | 38,287 | 6.99p | Ordinary |
14:00:47 - 25-Nov-25 |
| Buy* | 3,430 | 6.99p | Ordinary |
13:51:34 - 25-Nov-25 |
| Buy* | 15,050 | 6.99p | Ordinary |
13:45:00 - 25-Nov-25 |
| Buy* | 14,170 | 6.99p | Ordinary |
13:40:14 - 25-Nov-25 |
| Buy* | 29,943 | 6.972p | Ordinary |
13:39:19 - 25-Nov-25 |
| Buy* | 25,000 | 6.972p | Ordinary |
13:39:19 - 25-Nov-25 |
| Buy* | 2,901 | 7.00p | SI Trade |
13:33:05 - 25-Nov-25 |
| Buy* | 142 | 7.00p | SI Trade |
13:33:05 - 25-Nov-25 |
| Buy* | 35,045 | 6.974p | Ordinary |
13:28:37 - 25-Nov-25 |
| Buy* | 40,063 | 6.974p | Ordinary |
13:26:33 - 25-Nov-25 |
| Buy* | 390 | 7.00p | SI Trade |
13:16:53 - 25-Nov-25 |
| Buy* | 71 | 7.00p | SI Trade |
13:16:53 - 25-Nov-25 |
| Buy* | 142 | 7.00p | SI Trade |
13:16:53 - 25-Nov-25 |
| Buy* | 16,885 | 7.00p | Automatic Execution |
13:16:53 - 25-Nov-25 |
| Buy* | 3,000 | 7.00p | Automatic Execution |
13:16:53 - 25-Nov-25 |
| Buy* | 42,955 | 6.97p | Ordinary |
13:14:39 - 25-Nov-25 |
| Buy* | 4,500 | 6.974p | Ordinary |
13:12:45 - 25-Nov-25 |
| Sell* | 7,289 | 6.775p | Ordinary |
12:57:37 - 25-Nov-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
12:47:37 - 25-Nov-25 |
| Unknown* | 143,303 | 6.974p | Ordinary |
12:41:03 - 25-Nov-25 |
| Unknown* | 144,012 | 6.9397p | Ordinary |
12:39:21 - 25-Nov-25 |
| Buy* | 543 | 6.975p | Ordinary |
12:35:30 - 25-Nov-25 |
| Sell* | 100 | 6.76p | SI Trade |
12:14:10 - 25-Nov-25 |
| Buy* | 125 | 7.20p | SI Trade |
12:14:10 - 25-Nov-25 |
| Sell* | 5,027 | 6.7665p | Ordinary |
12:10:53 - 25-Nov-25 |
| Buy* | 1,053 | 7.20p | SI Trade |
11:56:10 - 25-Nov-25 |
| Sell* | 166 | 6.72p | Automatic Execution |
11:56:10 - 25-Nov-25 |
| Unknown* | 118,043 | 6.7806p | Ordinary |
11:50:52 - 25-Nov-25 |
| Sell* | 2,827 | 6.7561p | Ordinary |
11:49:14 - 25-Nov-25 |
| Buy* | 11 | 7.20p | Ordinary |
11:47:53 - 25-Nov-25 |
| Sell* | 36,733 | 6.8501p | Ordinary |
11:44:41 - 25-Nov-25 |
| Buy* | 8,034 | 7.0196p | Ordinary |
11:44:21 - 25-Nov-25 |
| Buy* | 3,000 | 7.02p | Ordinary |
11:42:08 - 25-Nov-25 |
| Sell* | 5,000 | 6.9075p | Ordinary |
11:38:58 - 25-Nov-25 |
| Sell* | 2,126 | 6.8643p | Ordinary |
11:34:19 - 25-Nov-25 |
| Buy* | 7,051 | 7.02p | Ordinary |
11:22:37 - 25-Nov-25 |
| Buy* | 59,009 | 7.08p | Automatic Execution |
11:06:16 - 25-Nov-25 |
| Sell* | 66,244 | 6.875p | Ordinary |
11:00:36 - 25-Nov-25 |
| Buy* | 42,564 | 7.02p | Ordinary |
10:54:28 - 25-Nov-25 |
| Sell* | 20,000 | 6.875p | Ordinary |
10:42:47 - 25-Nov-25 |
| Buy* | 57,509 | 7.025p | Ordinary |
10:41:42 - 25-Nov-25 |
| Buy* | 49 | 7.08p | SI Trade |
10:41:22 - 25-Nov-25 |
| Buy* | 19,486 | 7.025p | Ordinary |
10:40:37 - 25-Nov-25 |
| Buy* | 142 | 7.00p | SI Trade |
10:40:17 - 25-Nov-25 |
| Buy* | 60,718 | 6.874p | Ordinary |
10:39:58 - 25-Nov-25 |
| Buy* | 72,444 | 6.8887p | Ordinary |
10:29:01 - 25-Nov-25 |
| Buy* | 750 | 6.98p | SI Trade |
10:26:12 - 25-Nov-25 |
| Buy* | 24,000 | 7.00p | Automatic Execution |
10:26:04 - 25-Nov-25 |
| Buy* | 8,545 | 6.975p | Ordinary |
10:25:23 - 25-Nov-25 |
| Sell* | 30,000 | 6.85p | Ordinary |
10:23:19 - 25-Nov-25 |
| Sell* | 43,823 | 6.8457p | Ordinary |
10:21:32 - 25-Nov-25 |
| Buy* | 880 | 7.00p | SI Trade |
10:20:20 - 25-Nov-25 |
| Buy* | 1,007 | 7.00p | SI Trade |
10:20:20 - 25-Nov-25 |
| Buy* | 300 | 7.00p | SI Trade |
10:20:20 - 25-Nov-25 |
| Buy* | 2,000 | 7.00p | SI Trade |
10:20:20 - 25-Nov-25 |
| Buy* | 18 | 7.46p | SI Trade |
10:20:20 - 25-Nov-25 |
| Sell* | 50,000 | 6.7561p | Ordinary |
10:20:12 - 25-Nov-25 |
| Buy* | 66 | 7.48p | SI Trade |
09:58:23 - 25-Nov-25 |
| Sell* | 61 | 7.00p | SI Trade |
09:58:23 - 25-Nov-25 |
| Sell* | 23,557 | 7.00p | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 76,443 | 7.00p | Automatic Execution |
09:58:23 - 25-Nov-25 |
| Sell* | 20,195 | 7.01p | Ordinary |
09:58:11 - 25-Nov-25 |
| Sell* | 37,625 | 7.05p | Ordinary |
09:57:39 - 25-Nov-25 |
| Sell* | 6,197 | 7.05p | Ordinary |
09:51:19 - 25-Nov-25 |
| Sell* | 13 | 7.05p | Ordinary |
09:50:44 - 25-Nov-25 |
| Sell* | 750 | 7.19p | Ordinary |
09:47:20 - 25-Nov-25 |
| Sell* | 2,000 | 7.19p | Ordinary |
09:47:18 - 25-Nov-25 |
| Sell* | 6,884 | 7.19p | Ordinary |
09:40:16 - 25-Nov-25 |
| Buy* | 66 | 7.48p | SI Trade |
09:40:15 - 25-Nov-25 |
| Sell* | 25,000 | 7.00p | Automatic Execution |
09:40:15 - 25-Nov-25 |
| Unknown* | 13,482 | 7.24p | Negotiated Trade |
09:35:04 - 25-Nov-25 |
| Unknown* | 13,316 | 7.24p | Negotiated Trade |
09:35:04 - 25-Nov-25 |
| Sell* | 2,649 | 7.19p | Ordinary |
09:34:01 - 25-Nov-25 |
| Sell* | 10,000 | 7.19p | Ordinary |
09:32:51 - 25-Nov-25 |
| Sell* | 16,596 | 7.10p | Automatic Execution |
09:30:16 - 25-Nov-25 |
| Sell* | 1,100 | 7.10p | Automatic Execution |
09:30:12 - 25-Nov-25 |
| Sell* | 32,304 | 7.10p | Automatic Execution |
09:30:12 - 25-Nov-25 |
| Sell* | 41,506 | 7.199p | Ordinary |
09:27:55 - 25-Nov-25 |
| Sell* | 24,335 | 7.22p | Ordinary |
09:23:32 - 25-Nov-25 |
| Sell* | 10,000 | 7.1316p | Ordinary |
09:21:33 - 25-Nov-25 |
| Unknown* | 150,000 | 7.2139p | Ordinary |
09:11:17 - 25-Nov-25 |
| Unknown* | 266,843 | 7.49p | Negotiated Trade |
09:04:45 - 25-Nov-25 |
| Sell* | 41,576 | 7.25p | Ordinary |
09:03:13 - 25-Nov-25 |
| Sell* | 33,787 | 7.12p | Ordinary |
09:01:49 - 25-Nov-25 |
| Sell* | 14,098 | 7.28p | Ordinary |
09:00:27 - 25-Nov-25 |
| Sell* | 114 | 7.287p | Ordinary |
08:58:30 - 25-Nov-25 |
| Sell* | 9,600 | 7.287p | Ordinary |
08:58:30 - 25-Nov-25 |
| Buy* | 91 | 7.88p | SI Trade |
08:58:22 - 25-Nov-25 |
| Sell* | 6,500 | 7.287p | Ordinary |
08:56:50 - 25-Nov-25 |
| Unknown* | 122,737 | 7.125p | Ordinary |
08:55:15 - 25-Nov-25 |
| Sell* | 72 | 7.30p | Ordinary |
08:54:40 - 25-Nov-25 |
| Unknown* | 290 | 7.88p | OTC Trade |
08:54:22 - 25-Nov-25 |
| Unknown* | 839 | 7.14p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 483 | 7.88p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 158 | 7.88p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 681 | 7.14p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 725 | 7.88p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 5,255 | 7.14p | OTC Trade |
08:54:00 - 25-Nov-25 |
| Unknown* | 387 | 7.88p | OTC Trade |
08:53:59 - 25-Nov-25 |
| Unknown* | 765 | 7.14p | OTC Trade |
08:53:59 - 25-Nov-25 |
| Buy* | 127 | 7.88p | SI Trade |
08:53:59 - 25-Nov-25 |
| Buy* | 380 | 7.88p | SI Trade |
08:53:59 - 25-Nov-25 |
| Sell* | 50,000 | 7.18p | Automatic Execution |
08:53:59 - 25-Nov-25 |
| Unknown* | 630 | 7.14p | OTC Trade |
08:53:59 - 25-Nov-25 |
| Unknown* | 100,000 | 7.21p | Ordinary |
08:53:07 - 25-Nov-25 |
| Unknown* | 108,218 | 7.2354p | Ordinary |
08:52:10 - 25-Nov-25 |
| Sell* | 3,219 | 7.395p | Ordinary |
08:45:18 - 25-Nov-25 |
| Sell* | 20,195 | 7.3829p | Ordinary |
08:44:59 - 25-Nov-25 |
| Sell* | 10,000 | 7.395p | Ordinary |
08:43:56 - 25-Nov-25 |
| Sell* | 7,500 | 7.2357p | Ordinary |
08:43:40 - 25-Nov-25 |
| Sell* | 36,738 | 7.235p | Ordinary |
08:43:27 - 25-Nov-25 |
| Sell* | 13,746 | 7.2751p | Ordinary |
08:43:08 - 25-Nov-25 |
| Sell* | 37,625 | 7.4311p | Ordinary |
08:42:38 - 25-Nov-25 |
| Buy* | 2,696 | 7.88p | SI Trade |
08:42:25 - 25-Nov-25 |
| Sell* | 13,153 | 7.2924p | Ordinary |
08:39:45 - 25-Nov-25 |
| Sell* | 1,288 | 7.45p | Ordinary |
08:38:38 - 25-Nov-25 |
| Sell* | 4,295 | 7.45p | Ordinary |
08:36:42 - 25-Nov-25 |
| Sell* | 8,241 | 7.2928p | Ordinary |
08:35:41 - 25-Nov-25 |
| Buy* | 1,315 | 7.608p | Ordinary |
08:33:09 - 25-Nov-25 |
| Sell* | 53,741 | 7.432p | Ordinary |
08:31:16 - 25-Nov-25 |
| Sell* | 60,000 | 7.432p | Ordinary |
08:30:10 - 25-Nov-25 |
| Sell* | 214 | 7.45p | Ordinary |
08:27:52 - 25-Nov-25 |
| Sell* | 83 | 7.10p | SI Trade |
08:26:43 - 25-Nov-25 |
| Unknown* | 126,031 | 7.372p | Ordinary |
08:26:08 - 25-Nov-25 |
| Sell* | 1,194 | 7.372p | Ordinary |
08:25:04 - 25-Nov-25 |
| Buy* | 81 | 7.48p | Automatic Execution |
08:23:35 - 25-Nov-25 |
| Buy* | 83 | 7.78p | SI Trade |
08:23:32 - 25-Nov-25 |
| Buy* | 61 | 7.78p | SI Trade |
08:23:32 - 25-Nov-25 |
| Buy* | 800 | 7.80p | SI Trade |
08:21:18 - 25-Nov-25 |
| Sell* | 150 | 7.10p | SI Trade |
08:21:18 - 25-Nov-25 |
| Buy* | 257 | 7.80p | SI Trade |
08:21:18 - 25-Nov-25 |
| Buy* | 50,666 | 7.36p | Ordinary |
08:20:51 - 25-Nov-25 |
| Buy* | 20,000 | 7.3679p | Ordinary |
08:19:46 - 25-Nov-25 |
| Buy* | 25,633 | 7.375p | Ordinary |
08:18:48 - 25-Nov-25 |
| Buy* | 48 | 7.50p | SI Trade |
08:17:01 - 25-Nov-25 |
| Buy* | 6,771 | 7.48p | Automatic Execution |
08:15:54 - 25-Nov-25 |
| Sell* | 2,800 | 7.10p | SI Trade |
08:15:48 - 25-Nov-25 |
| Buy* | 13 | 7.48p | SI Trade |
08:15:48 - 25-Nov-25 |
| Buy* | 26,248 | 7.3839p | Ordinary |
08:15:39 - 25-Nov-25 |
| Unknown* | 109,625 | 7.3839p | Ordinary |
08:13:18 - 25-Nov-25 |
| Sell* | 15,000 | 7.065p | Ordinary |
08:10:27 - 25-Nov-25 |
| Buy* | 27,278 | 7.2879p | Ordinary |
08:09:19 - 25-Nov-25 |
| Buy* | 8,386 | 7.29p | Ordinary |
08:08:46 - 25-Nov-25 |
| Buy* | 20,000 | 7.29p | Ordinary |
08:08:07 - 25-Nov-25 |
| Buy* | 7,500 | 7.29p | Ordinary |
08:07:06 - 25-Nov-25 |
| Buy* | 2,030 | 7.387p | Ordinary |
08:06:51 - 25-Nov-25 |
| Buy* | 2,661 | 7.29p | Ordinary |
08:06:18 - 25-Nov-25 |
| Buy* | 36,709 | 7.1999p | Ordinary |
08:06:08 - 25-Nov-25 |
| Buy* | 22,195 | 7.1999p | Ordinary |
08:05:06 - 25-Nov-25 |
| Buy* | 32,792 | 7.1999p | Ordinary |
08:04:00 - 25-Nov-25 |
| Sell* | 28,805 | 7.11p | Ordinary |
08:03:38 - 25-Nov-25 |
| Sell* | 16,796 | 7.073p | Ordinary |
08:02:52 - 25-Nov-25 |
| Sell* | 26,737 | 7.073p | Ordinary |
08:01:00 - 25-Nov-25 |
| Sell* | 50,000 | 7.0641p | Ordinary |
08:00:48 - 25-Nov-25 |