Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Immupharma (IMM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 6.33p Ordinary
 16:26:20 - 30-Jan-26
Buy* 77,167 6.46p Ordinary
 16:22:23 - 30-Jan-26
Buy* 9,164 6.46p Ordinary
 16:10:45 - 30-Jan-26
Buy* 153 6.50p SI Trade
 15:55:25 - 30-Jan-26
Buy* 6,062 6.50p Ordinary
 15:54:20 - 30-Jan-26
Sell* 55,000 6.30p Ordinary
 15:54:06 - 30-Jan-26
Buy* 30,838 6.4661p Ordinary
 15:49:04 - 30-Jan-26
Buy* 50,000 6.4379p Ordinary
 15:46:07 - 30-Jan-26
Buy* 50,000 6.3949p Ordinary
 15:45:49 - 30-Jan-26
Unknown* 120,000 6.3336p Ordinary
 15:44:31 - 30-Jan-26
Buy* 1 6.4991p Ordinary
 15:36:19 - 30-Jan-26
Buy* 3 6.4991p Ordinary
 15:35:57 - 30-Jan-26
Buy* 95 6.4991p Ordinary
 15:35:30 - 30-Jan-26
Buy* 70 6.4991p Ordinary
 15:35:17 - 30-Jan-26
Buy* 1 6.4991p Ordinary
 15:34:57 - 30-Jan-26
Buy* 1,500 6.4591p Ordinary
 15:21:32 - 30-Jan-26
Sell* 1,016 6.22p SI Trade
 15:19:23 - 30-Jan-26
Buy* 5,684 6.50p SI Trade
 15:19:23 - 30-Jan-26
Buy* 100 6.50p Ordinary
 15:18:20 - 30-Jan-26
Sell* 6,500 6.3523p Ordinary
 15:15:40 - 30-Jan-26
Buy* 2,250 6.4371p Ordinary
 15:12:24 - 30-Jan-26
Unknown* 234,558 6.395p Negotiated Trade
 15:03:13 - 30-Jan-26
Buy* 8,131 6.3947p Ordinary
 15:01:55 - 30-Jan-26
Sell* 10,000 6.3525p Ordinary
 14:58:42 - 30-Jan-26
Buy* 1,016 6.48p SI Trade
 14:54:51 - 30-Jan-26
Buy* 3,086 6.389p Ordinary
 14:43:48 - 30-Jan-26
Buy* 30,000 6.48p Automatic Execution
 14:35:37 - 30-Jan-26
Buy* 3,000 6.395p Ordinary
 13:47:59 - 30-Jan-26
Buy* 46,849 6.395p Ordinary
 13:46:53 - 30-Jan-26
Buy* 154 6.50p Ordinary
 13:05:21 - 30-Jan-26
Buy* 20,350 6.395p Ordinary
 12:52:17 - 30-Jan-26
Buy* 12,249 6.4226p Ordinary
 12:51:34 - 30-Jan-26
Buy* 4,000 6.48p Automatic Execution
 12:50:13 - 30-Jan-26
Buy* 960 6.48p SI Trade
 12:42:21 - 30-Jan-26
Buy* 8,039 6.50p SI Trade
 12:42:11 - 30-Jan-26
Buy* 9,095 6.48p Automatic Execution
 12:42:11 - 30-Jan-26
Buy* 15,010 6.389p Ordinary
 12:40:36 - 30-Jan-26
Buy* 11,640 6.3999p Ordinary
 12:38:56 - 30-Jan-26
Buy* 57 6.46p Automatic Execution
 12:35:08 - 30-Jan-26
Unknown* 155,140 6.25p Ordinary
 12:34:50 - 30-Jan-26
Sell* 6,170 6.3333p Ordinary
 12:33:13 - 30-Jan-26
Buy* 100 6.50p Automatic Execution
 12:31:41 - 30-Jan-26
Sell* 26,840 6.3336p Ordinary
 12:30:39 - 30-Jan-26
Buy* 200 6.48p SI Trade
 12:28:02 - 30-Jan-26
Buy* 10,000 6.43p Ordinary
 12:21:23 - 30-Jan-26
Buy* 20,000 6.4297p Ordinary
 12:12:58 - 30-Jan-26
Buy* 7,590 6.43p Ordinary
 12:05:24 - 30-Jan-26
Sell* 34,173 6.3333p Ordinary
 12:05:15 - 30-Jan-26
Sell* 17,630 6.3333p Ordinary
 12:03:48 - 30-Jan-26
Sell* 17,884 6.32p Automatic Execution
 12:01:44 - 30-Jan-26
Sell* 10,000 6.3333p Ordinary
 12:01:37 - 30-Jan-26
Buy* 5,000 6.4356p Ordinary
 11:58:41 - 30-Jan-26
Buy* 9,400 6.4356p Ordinary
 11:58:40 - 30-Jan-26
Buy* 76 6.50p SI Trade
 11:58:40 - 30-Jan-26
Buy* 20 6.50p SI Trade
 11:58:40 - 30-Jan-26
Sell* 20,000 6.3333p Ordinary
 11:58:03 - 30-Jan-26
Sell* 18,852 6.3336p Ordinary
 11:57:47 - 30-Jan-26
Sell* 23,740 6.3333p Ordinary
 11:56:06 - 30-Jan-26
Buy* 6,062 6.50p Ordinary
 11:37:34 - 30-Jan-26
Buy* 769 6.50p Ordinary
 11:36:10 - 30-Jan-26
Buy* 20,000 6.50p Ordinary
 11:35:14 - 30-Jan-26
Buy* 6,707 6.50p Ordinary
 11:33:17 - 30-Jan-26
Buy* 75 6.58p SI Trade
 11:30:35 - 30-Jan-26
Buy* 543 6.58p SI Trade
 11:30:35 - 30-Jan-26
Buy* 27 6.58p SI Trade
 11:30:35 - 30-Jan-26
Buy* 8,984 6.60p Automatic Execution
 11:30:27 - 30-Jan-26
Buy* 63 6.60p SI Trade
 11:29:47 - 30-Jan-26
Buy* 76,877 6.50p Ordinary
 11:29:44 - 30-Jan-26
Buy* 4,904 6.4947p Ordinary
 11:23:33 - 30-Jan-26
Buy* 3,438 6.56p SI Trade
 10:59:32 - 30-Jan-26
Sell* 2,116 6.32p Automatic Execution
 10:57:54 - 30-Jan-26
Unknown* 2,115 6.32p OTC Trade
 10:57:31 - 30-Jan-26
Buy* 303 6.60p SI Trade
 10:57:03 - 30-Jan-26
Sell* 1,436 6.345p Ordinary
 10:56:08 - 30-Jan-26
Sell* 10,000 6.3493p Ordinary
 10:55:58 - 30-Jan-26
Buy* 59,880 6.5446p Ordinary
 10:39:05 - 30-Jan-26
Buy* 4,985 6.545p Ordinary
 10:34:28 - 30-Jan-26
Buy* 1,345 6.545p Ordinary
 10:34:02 - 30-Jan-26
Sell* 7,957 6.3277p Ordinary
 10:21:26 - 30-Jan-26
Buy* 25,000 6.5504p Ordinary
 10:18:24 - 30-Jan-26
Sell* 4,805 6.3579p Ordinary
 10:16:27 - 30-Jan-26
Sell* 32,371 6.40p Automatic Execution
 10:08:56 - 30-Jan-26
Sell* 42,629 6.40p Automatic Execution
 10:08:53 - 30-Jan-26
Buy* 958 6.70p SI Trade
 10:08:52 - 30-Jan-26
Buy* 8,823 6.68p Automatic Execution
 10:08:52 - 30-Jan-26
Sell* 20,000 6.42p Automatic Execution
 10:08:52 - 30-Jan-26
Buy* 10,041 6.70p SI Trade
 10:08:51 - 30-Jan-26
Sell* 215 6.50p Automatic Execution
 10:08:51 - 30-Jan-26
Unknown* 194,460 6.3713p Negotiated Trade
 10:08:23 - 30-Jan-26
Buy* 45,202 6.628p Ordinary
 10:01:45 - 30-Jan-26
Sell* 10,000 6.73p Ordinary
 09:37:53 - 30-Jan-26
Unknown* 200,000 6.78p Ordinary
 09:22:45 - 30-Jan-26
Sell* 46,973 6.50p Automatic Execution
 09:21:45 - 30-Jan-26
Unknown* 200,000 6.4601p Negotiated Trade
 09:21:39 - 30-Jan-26
Unknown* 200,000 6.50p Ordinary
 09:17:45 - 30-Jan-26
Buy* 44,012 6.8072p Ordinary
 09:17:31 - 30-Jan-26
Sell* 3,194 6.50p Ordinary
 09:15:55 - 30-Jan-26
Sell* 1 6.50p SI Trade
 09:15:55 - 30-Jan-26
Unknown* 3,194 6.50p OTC Trade
 09:15:55 - 30-Jan-26
Unknown* 3,194 6.50p OTC Trade
 09:15:55 - 30-Jan-26
Buy* 1,500 6.8617p Ordinary
 08:48:56 - 30-Jan-26
Buy* 14,568 6.7819p Ordinary
 08:47:16 - 30-Jan-26
Sell* 10,000 6.50p Ordinary
 08:46:58 - 30-Jan-26
Buy* 287 6.98p SI Trade
 08:45:54 - 30-Jan-26
Buy* 10,000 6.90p Ordinary
 08:33:52 - 30-Jan-26
Sell* 11,184 6.55p Ordinary
 08:17:29 - 30-Jan-26
Unknown* 180,000 6.6026p Ordinary
 08:14:36 - 30-Jan-26
Unknown* 250,000 6.5299p Negotiated Trade
 08:07:35 - 30-Jan-26
Sell* 30,370 6.625p Ordinary
 08:04:19 - 30-Jan-26
Unknown* 101,276 6.90p Ordinary
 08:01:16 - 30-Jan-26
Sell* 66,380 6.676p Ordinary
 16:27:43 - 29-Jan-26
Sell* 2,761 6.60p SI Trade
 16:13:25 - 29-Jan-26
Sell* 67,619 6.7796p Ordinary
 16:06:41 - 29-Jan-26
Buy* 349 6.96p SI Trade
 16:01:33 - 29-Jan-26
Buy* 10,650 7.00p SI Trade
 16:01:20 - 29-Jan-26
Buy* 8,823 6.98p Automatic Execution
 16:01:20 - 29-Jan-26
Sell* 50,000 6.676p Ordinary
 15:59:14 - 29-Jan-26
Sell* 1,436 6.942p Ordinary
 15:38:04 - 29-Jan-26
Sell* 28 6.60p SI Trade
 15:09:04 - 29-Jan-26
Sell* 1,333 6.60p SI Trade
 15:09:04 - 29-Jan-26
Sell* 1,500 6.942p Ordinary
 14:52:34 - 29-Jan-26
Sell* 37,000 6.64p Automatic Execution
 14:40:37 - 29-Jan-26
Sell* 67,316 6.64p Automatic Execution
 14:40:37 - 29-Jan-26
Sell* 10,024 6.64p Automatic Execution
 14:40:37 - 29-Jan-26
Buy* 142 7.00p SI Trade
 14:40:34 - 29-Jan-26
Sell* 500 6.62p SI Trade
 14:40:34 - 29-Jan-26
Sell* 5,000 6.62p SI Trade
 14:40:34 - 29-Jan-26
Sell* 16,071 6.658p Ordinary
 14:31:50 - 29-Jan-26
Buy* 17 7.00p SI Trade
 14:25:11 - 29-Jan-26
Buy* 1,000 7.00p SI Trade
 14:25:11 - 29-Jan-26
Buy* 14 7.00p SI Trade
 14:25:11 - 29-Jan-26
Buy* 200 7.00p SI Trade
 14:25:11 - 29-Jan-26
Sell* 4,185 6.953p Ordinary
 14:23:33 - 29-Jan-26
Sell* 53,903 6.694p Ordinary
 14:05:45 - 29-Jan-26
Sell* 3,167 6.694p Ordinary
 13:59:32 - 29-Jan-26
Sell* 17,857 6.694p Ordinary
 13:26:38 - 29-Jan-26
Buy* 1 7.249p Ordinary
 12:13:31 - 29-Jan-26
Sell* 7,055 6.98p Ordinary
 11:51:11 - 29-Jan-26
Sell* 70,329 6.953p Ordinary
 11:46:34 - 29-Jan-26
Sell* 37 6.62p SI Trade
 11:21:36 - 29-Jan-26
Sell* 70,706 6.953p Ordinary
 10:55:26 - 29-Jan-26
Sell* 5 6.6348p Ordinary
 10:36:46 - 29-Jan-26
Sell* 75,450 6.6348p Ordinary
 10:35:56 - 29-Jan-26
Buy* 40 7.36p SI Trade
 10:31:03 - 29-Jan-26
Sell* 29 6.62p SI Trade
 10:31:03 - 29-Jan-26
Sell* 15 6.62p SI Trade
 10:31:03 - 29-Jan-26
Sell* 82 6.62p SI Trade
 10:31:03 - 29-Jan-26
Sell* 7,627 6.6348p Ordinary
 10:20:14 - 29-Jan-26
Sell* 20 6.62p SI Trade
 09:29:16 - 29-Jan-26
Sell* 12,636 6.62p SI Trade
 09:29:16 - 29-Jan-26
Unknown* 71,359 6.99p Ordinary
 09:08:36 - 29-Jan-26
Buy* 114 7.00p Ordinary
 08:58:15 - 29-Jan-26
Buy* 100 7.00p Ordinary
 08:57:08 - 29-Jan-26
Sell* 30,287 6.6348p Ordinary
 08:55:23 - 29-Jan-26
Sell* 15,133 6.6348p Ordinary
 08:41:01 - 29-Jan-26
Sell* 3,000 6.6348p Ordinary
 08:36:24 - 29-Jan-26
Sell* 14,920 6.6348p Ordinary
 08:29:19 - 29-Jan-26
Sell* 277,778 6.72p Automatic Execution
 08:26:42 - 29-Jan-26
Sell* 43,900 6.72p Automatic Execution
 08:26:42 - 29-Jan-26
Sell* 74,903 6.72p Automatic Execution
 08:26:42 - 29-Jan-26
Sell* 80 6.72p SI Trade
 08:24:33 - 29-Jan-26
Sell* 30,785 6.72p Ordinary
 08:21:40 - 29-Jan-26
Buy* 273 7.36p SI Trade
 08:20:00 - 29-Jan-26
Sell* 74,256 6.7462p Ordinary
 08:14:28 - 29-Jan-26
Sell* 44,484 6.771p Ordinary
 08:14:16 - 29-Jan-26
Sell* 44,484 6.771p Ordinary
 08:13:54 - 29-Jan-26
Sell* 2,659 6.771p Ordinary
 08:11:42 - 29-Jan-26
Sell* 6,952 7.02p Ordinary
 08:10:44 - 29-Jan-26
Buy* 5,779 7.36p SI Trade
 08:01:34 - 29-Jan-26
Buy* 9,646 7.36p SI Trade
 08:01:32 - 29-Jan-26
Buy* 445 7.20p Automatic Execution
 08:01:32 - 29-Jan-26
Sell* 47,000 6.6213p Ordinary
 16:25:04 - 28-Jan-26
Sell* 77 6.54p SI Trade
 16:22:34 - 28-Jan-26
Sell* 15,236 6.6254p Ordinary
 16:08:01 - 28-Jan-26
Sell* 8,000 6.6254p Ordinary
 16:07:51 - 28-Jan-26
Buy* 68 7.28p SI Trade
 16:03:03 - 28-Jan-26
Sell* 458 6.54p SI Trade
 16:03:03 - 28-Jan-26
Sell* 12,143 6.6213p Ordinary
 15:51:49 - 28-Jan-26
Buy* 1,344 6.99p Ordinary
 15:41:17 - 28-Jan-26
Buy* 15,000 6.99p Ordinary
 15:32:50 - 28-Jan-26
Buy* 75,000 7.028p Ordinary
 15:13:44 - 28-Jan-26
Sell* 15,021 6.7206p Ordinary
 15:03:33 - 28-Jan-26
Sell* 26 6.72p SI Trade
 14:59:11 - 28-Jan-26
Sell* 100 6.72p SI Trade
 14:59:11 - 28-Jan-26
Buy* 35 7.28p SI Trade
 14:59:11 - 28-Jan-26
Buy* 79 7.28p SI Trade
 14:59:11 - 28-Jan-26
Sell* 5,000 6.72p Automatic Execution
 14:59:11 - 28-Jan-26
Sell* 4,000 6.72p Ordinary
 14:54:38 - 28-Jan-26
Buy* 62,364 7.0393p Ordinary
 14:53:59 - 28-Jan-26
Buy* 13,004 7.0399p Ordinary
 14:26:01 - 28-Jan-26
Buy* 70 7.0448p Ordinary
 14:13:33 - 28-Jan-26
Unknown* 6,493 6.72p OTC Trade
 13:56:13 - 28-Jan-26
Unknown* 104 7.28p OTC Trade
 13:54:13 - 28-Jan-26
Unknown* 2,745 6.72p OTC Trade
 13:54:13 - 28-Jan-26
Unknown* 1,478 6.72p OTC Trade
 13:54:13 - 28-Jan-26
Unknown* 3,773 6.72p OTC Trade
 13:54:13 - 28-Jan-26
Unknown* 465 6.72p OTC Trade
 13:54:13 - 28-Jan-26
Unknown* 416 6.72p OTC Trade
 13:54:13 - 28-Jan-26
Buy* 14,027 7.0438p Ordinary
 13:45:24 - 28-Jan-26
Buy* 5,851 6.8705p Ordinary
 13:24:54 - 28-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78