| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.325p | Ordinary |
15:26:15 - 20-Jun-25 |
| Buy* | 4,627 | 2.485p | Ordinary |
15:19:34 - 20-Jun-25 |
| Sell* | 114,357 | 2.4039p | Ordinary |
15:12:03 - 20-Jun-25 |
| Buy* | 10,278 | 2.3935p | Ordinary |
14:58:08 - 20-Jun-25 |
| Buy* | 1,515 | 2.3935p | Ordinary |
14:51:41 - 20-Jun-25 |
| Buy* | 150,000 | 2.40p | Ordinary |
14:37:05 - 20-Jun-25 |
| Buy* | 163,756 | 2.3565p | Ordinary |
13:48:23 - 20-Jun-25 |
| Sell* | 59,640 | 2.325p | Ordinary |
13:36:27 - 20-Jun-25 |
| Buy* | 25,000 | 2.325p | Ordinary |
13:27:45 - 20-Jun-25 |
| Buy* | 19,104 | 2.325p | Ordinary |
12:49:12 - 20-Jun-25 |
| Buy* | 20,000 | 2.33p | Ordinary |
12:37:09 - 20-Jun-25 |
| Sell* | 121,006 | 2.325p | Ordinary |
12:29:28 - 20-Jun-25 |
| Sell* | 43,183 | 2.325p | Ordinary |
11:24:34 - 20-Jun-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
11:05:14 - 20-Jun-25 |
| Buy* | 13,500 | 2.4797p | Ordinary |
11:04:03 - 20-Jun-25 |
| Buy* | 172,251 | 2.49p | Ordinary |
10:36:46 - 20-Jun-25 |
| Buy* | 60,050 | 2.30p | Automatic Execution |
10:31:07 - 20-Jun-25 |
| Buy* | 60,050 | 2.30p | Ordinary |
10:30:58 - 20-Jun-25 |
| Unknown* | 60,050 | 2.30p | OTC Trade |
10:30:58 - 20-Jun-25 |
| Buy* | 19,564 | 2.4946p | Ordinary |
09:40:07 - 20-Jun-25 |
| Sell* | 4,312 | 2.2829p | Ordinary |
08:34:03 - 20-Jun-25 |
| Buy* | 620 | 2.58p | SI Trade |
08:29:44 - 20-Jun-25 |
| Buy* | 1,993 | 2.5094p | Ordinary |
08:28:09 - 20-Jun-25 |
| Sell* | 64,742 | 2.2831p | Ordinary |
08:15:30 - 20-Jun-25 |
| Buy* | 5,670 | 2.2925p | Ordinary |
16:23:50 - 19-Jun-25 |
| Buy* | 130 | 2.30p | Automatic Execution |
16:14:56 - 19-Jun-25 |
| Buy* | 3 | 2.30p | Automatic Execution |
16:14:56 - 19-Jun-25 |
| Buy* | 101 | 2.30p | Automatic Execution |
16:14:46 - 19-Jun-25 |
| Buy* | 3 | 2.30p | Automatic Execution |
16:14:46 - 19-Jun-25 |
| Buy* | 34 | 2.30p | Automatic Execution |
16:14:34 - 19-Jun-25 |
| Buy* | 108 | 2.30p | Automatic Execution |
16:14:34 - 19-Jun-25 |
| Buy* | 154 | 2.30p | Automatic Execution |
16:11:05 - 19-Jun-25 |
| Buy* | 500 | 2.30p | SI Trade |
16:04:09 - 19-Jun-25 |
| Buy* | 43,500 | 2.30p | Automatic Execution |
16:04:09 - 19-Jun-25 |
| Sell* | 154,276 | 2.2775p | Ordinary |
16:02:02 - 19-Jun-25 |
| Sell* | 20,000 | 2.2775p | Ordinary |
15:54:17 - 19-Jun-25 |
| Buy* | 331 | 2.30p | Automatic Execution |
15:50:08 - 19-Jun-25 |
| Buy* | 432 | 2.2925p | Ordinary |
15:37:23 - 19-Jun-25 |
| Buy* | 100,000 | 2.2925p | Ordinary |
15:21:48 - 19-Jun-25 |
| Buy* | 519 | 2.2925p | Ordinary |
15:10:08 - 19-Jun-25 |
| Buy* | 15,009 | 2.2925p | Ordinary |
15:04:28 - 19-Jun-25 |
| Buy* | 451 | 2.30p | Automatic Execution |
14:51:42 - 19-Jun-25 |
| Sell* | 200,000 | 2.2776p | Ordinary |
13:55:23 - 19-Jun-25 |
| Sell* | 30,000 | 2.2778p | Ordinary |
13:52:17 - 19-Jun-25 |
| Sell* | 15,000 | 2.2775p | Ordinary |
13:51:41 - 19-Jun-25 |
| Sell* | 30,000 | 2.38p | Ordinary |
13:45:59 - 19-Jun-25 |
| Sell* | 964 | 2.27p | SI Trade |
13:30:57 - 19-Jun-25 |
| Sell* | 12,000 | 2.27p | SI Trade |
13:30:57 - 19-Jun-25 |
| Buy* | 60,170 | 2.30p | Automatic Execution |
13:30:57 - 19-Jun-25 |
| Buy* | 43,333 | 2.2985p | Ordinary |
13:30:47 - 19-Jun-25 |
| Buy* | 527 | 2.50p | Automatic Execution |
12:53:51 - 19-Jun-25 |
| Buy* | 80,650 | 2.30p | Automatic Execution |
12:53:48 - 19-Jun-25 |
| Buy* | 50,000 | 2.2985p | Ordinary |
12:53:40 - 19-Jun-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:51:51 - 19-Jun-25 |
| Sell* | 10,000 | 2.27p | SI Trade |
12:50:55 - 19-Jun-25 |
| Sell* | 1,414 | 2.27p | SI Trade |
12:50:55 - 19-Jun-25 |
| Buy* | 76 | 2.56p | SI Trade |
12:50:55 - 19-Jun-25 |
| Buy* | 106,916 | 2.3299p | Ordinary |
12:03:33 - 19-Jun-25 |
| Sell* | 25,000 | 2.27p | SI Trade |
11:22:46 - 19-Jun-25 |
| Buy* | 17,231 | 2.35p | Automatic Execution |
10:46:39 - 19-Jun-25 |
| Buy* | 362 | 2.35p | Automatic Execution |
10:42:06 - 19-Jun-25 |
| Buy* | 1,414 | 2.35p | SI Trade |
10:42:06 - 19-Jun-25 |
| Buy* | 7,013 | 2.35p | SI Trade |
09:38:50 - 19-Jun-25 |
| Buy* | 671 | 2.35p | Automatic Execution |
09:38:50 - 19-Jun-25 |
| Buy* | 20,000 | 2.33p | Ordinary |
09:23:45 - 19-Jun-25 |
| Buy* | 41,736 | 2.35p | Automatic Execution |
09:02:37 - 19-Jun-25 |
| Buy* | 4,986 | 2.35p | SI Trade |
09:02:36 - 19-Jun-25 |
| Buy* | 625 | 2.56p | SI Trade |
08:23:53 - 19-Jun-25 |
| Buy* | 241 | 2.4875p | Ordinary |
08:00:24 - 19-Jun-25 |
| Buy* | 400 | 2.56p | SI Trade |
08:00:20 - 19-Jun-25 |
| Sell* | 53,991 | 2.3029p | Ordinary |
16:18:32 - 18-Jun-25 |
| Buy* | 926 | 2.35p | Automatic Execution |
16:16:35 - 18-Jun-25 |
| Buy* | 870 | 2.35p | Automatic Execution |
16:14:29 - 18-Jun-25 |
| Buy* | 45,997 | 2.35p | SI Trade |
16:11:05 - 18-Jun-25 |
| Buy* | 1,152 | 2.35p | Automatic Execution |
16:11:05 - 18-Jun-25 |
| Buy* | 1,687 | 2.35p | Automatic Execution |
16:11:05 - 18-Jun-25 |
| Buy* | 54,002 | 2.35p | SI Trade |
15:50:21 - 18-Jun-25 |
| Buy* | 52,009 | 2.35p | Automatic Execution |
15:50:21 - 18-Jun-25 |
| Buy* | 193 | 2.59p | SI Trade |
15:49:53 - 18-Jun-25 |
| Buy* | 4,578 | 2.39p | Automatic Execution |
15:18:06 - 18-Jun-25 |
| Sell* | 62,965 | 2.31p | Automatic Execution |
14:51:15 - 18-Jun-25 |
| Sell* | 139,350 | 2.3079p | Ordinary |
14:51:11 - 18-Jun-25 |
| Buy* | 100,000 | 2.3501p | Ordinary |
14:48:49 - 18-Jun-25 |
| Buy* | 41,745 | 2.386p | Ordinary |
14:00:23 - 18-Jun-25 |
| Unknown* | 350 | 2.39p | OTC Trade |
13:58:53 - 18-Jun-25 |
| Buy* | 350 | 2.39p | Automatic Execution |
13:58:53 - 18-Jun-25 |
| Buy* | 416 | 2.386p | Ordinary |
13:58:38 - 18-Jun-25 |
| Buy* | 7,262 | 2.58p | Automatic Execution |
12:41:50 - 18-Jun-25 |
| Sell* | 5,530 | 2.3226p | Ordinary |
12:32:11 - 18-Jun-25 |
| Buy* | 7,164 | 2.5125p | Ordinary |
11:54:45 - 18-Jun-25 |
| Buy* | 19,999 | 2.50p | Ordinary |
11:52:17 - 18-Jun-25 |
| Buy* | 62,302 | 2.37p | Automatic Execution |
11:38:19 - 18-Jun-25 |
| Buy* | 20,000 | 2.35p | Ordinary |
11:38:12 - 18-Jun-25 |
| Buy* | 2,748 | 2.365p | Ordinary |
11:07:22 - 18-Jun-25 |
| Sell* | 5,000 | 2.2775p | Ordinary |
11:02:53 - 18-Jun-25 |
| Unknown* | 593 | 2.28p | OTC Trade |
10:53:09 - 18-Jun-25 |
| Sell* | 524 | 2.2831p | Ordinary |
10:17:06 - 18-Jun-25 |
| Buy* | 6,125 | 2.59p | Automatic Execution |
10:10:27 - 18-Jun-25 |
| Buy* | 60,565 | 2.35p | Automatic Execution |
10:10:24 - 18-Jun-25 |
| Buy* | 10,000 | 2.35p | SI Trade |
09:17:58 - 18-Jun-25 |
| Buy* | 400 | 2.50p | Ordinary |
09:13:19 - 18-Jun-25 |
| Buy* | 1,505 | 2.50p | Ordinary |
09:07:14 - 18-Jun-25 |
| Buy* | 617 | 2.59p | SI Trade |
08:30:07 - 18-Jun-25 |
| Buy* | 4,776 | 2.5125p | Ordinary |
08:10:55 - 18-Jun-25 |
| Buy* | 7 | 2.67p | SI Trade |
08:00:11 - 18-Jun-25 |
| Buy* | 1,627 | 2.40p | Suspected BUY Trade |
16:35:13 - 17-Jun-25 |
| Buy* | 1 | 2.36p | Automatic Execution |
16:29:39 - 17-Jun-25 |
| Buy* | 1,833 | 2.39p | Automatic Execution |
16:14:25 - 17-Jun-25 |
| Buy* | 35,000 | 2.38p | Ordinary |
15:42:56 - 17-Jun-25 |
| Buy* | 524 | 2.384p | Ordinary |
15:30:20 - 17-Jun-25 |
| Sell* | 1,000 | 2.2751p | Ordinary |
15:29:04 - 17-Jun-25 |
| Sell* | 494 | 2.2712p | Ordinary |
15:28:18 - 17-Jun-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
14:57:56 - 17-Jun-25 |
| Sell* | 8,405 | 2.275p | Ordinary |
14:57:36 - 17-Jun-25 |
| Buy* | 3,964 | 2.384p | Ordinary |
12:49:08 - 17-Jun-25 |
| Sell* | 16,000 | 2.30p | Automatic Execution |
11:46:55 - 17-Jun-25 |
| Sell* | 6,267 | 2.30p | Automatic Execution |
11:46:55 - 17-Jun-25 |
| Sell* | 3,528 | 2.3124p | Ordinary |
11:46:36 - 17-Jun-25 |
| Sell* | 20,000 | 2.3124p | Ordinary |
11:11:09 - 17-Jun-25 |
| Sell* | 2,600 | 2.31p | SI Trade |
10:07:16 - 17-Jun-25 |
| Buy* | 103,332 | 2.4898p | Ordinary |
09:39:26 - 17-Jun-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
09:16:32 - 17-Jun-25 |
| Sell* | 10,000 | 2.3124p | Ordinary |
08:51:06 - 17-Jun-25 |
| Buy* | 666 | 2.40p | SI Trade |
08:26:18 - 17-Jun-25 |
| Sell* | 21,795 | 2.30p | SI Trade |
16:28:00 - 16-Jun-25 |
| Buy* | 3,992 | 2.505p | Ordinary |
16:25:13 - 16-Jun-25 |
| Sell* | 1,000 | 2.3126p | Ordinary |
16:20:36 - 16-Jun-25 |
| Sell* | 63,090 | 2.3126p | Ordinary |
16:14:16 - 16-Jun-25 |
| Sell* | 28,205 | 2.31p | SI Trade |
16:13:05 - 16-Jun-25 |
| Sell* | 100,000 | 2.3127p | Ordinary |
15:26:29 - 16-Jun-25 |
| Buy* | 8,510 | 2.35p | Ordinary |
14:03:42 - 16-Jun-25 |
| Unknown* | 2,725 | 2.30p | OTC Trade |
13:58:54 - 16-Jun-25 |
| Buy* | 1,566 | 2.35p | Automatic Execution |
13:58:54 - 16-Jun-25 |
| Sell* | 2,726 | 2.30p | Automatic Execution |
13:58:54 - 16-Jun-25 |
| Buy* | 16,146 | 2.35p | Automatic Execution |
13:58:54 - 16-Jun-25 |
| Buy* | 16,731 | 2.35p | Ordinary |
13:58:43 - 16-Jun-25 |
| Buy* | 61,003 | 2.35p | Automatic Execution |
13:39:22 - 16-Jun-25 |
| Buy* | 42,428 | 2.3475p | Ordinary |
13:39:14 - 16-Jun-25 |
| Buy* | 19,840 | 2.50p | Ordinary |
13:26:12 - 16-Jun-25 |
| Buy* | 60,449 | 2.35p | Automatic Execution |
13:15:55 - 16-Jun-25 |
| Buy* | 110,000 | 2.38p | Ordinary |
13:15:51 - 16-Jun-25 |
| Buy* | 42,428 | 2.3475p | Ordinary |
12:48:30 - 16-Jun-25 |
| Sell* | 74,698 | 2.3005p | Ordinary |
12:47:22 - 16-Jun-25 |
| Sell* | 300 | 2.30p | SI Trade |
12:44:25 - 16-Jun-25 |
| Buy* | 60,489 | 2.35p | Automatic Execution |
11:50:08 - 16-Jun-25 |
| Buy* | 100,000 | 2.344p | Ordinary |
11:44:42 - 16-Jun-25 |
| Buy* | 10,573 | 2.3928p | Ordinary |
10:49:38 - 16-Jun-25 |
| Sell* | 6,671 | 2.301p | Ordinary |
10:40:56 - 16-Jun-25 |
| Buy* | 23,413 | 2.3879p | Ordinary |
09:35:24 - 16-Jun-25 |
| Sell* | 2,000 | 2.301p | Ordinary |
09:12:45 - 16-Jun-25 |
| Buy* | 622 | 2.57p | SI Trade |
08:38:48 - 16-Jun-25 |
| Buy* | 622 | 2.57p | SI Trade |
08:23:25 - 16-Jun-25 |
| Buy* | 620 | 2.58p | SI Trade |
08:23:20 - 16-Jun-25 |
| Sell* | 10,000 | 2.3029p | Ordinary |
08:04:53 - 16-Jun-25 |
| Buy* | 386 | 2.59p | SI Trade |
08:00:20 - 16-Jun-25 |
| Sell* | 1,315 | 2.31p | SI Trade |
16:28:00 - 13-Jun-25 |
| Sell* | 68,755 | 2.4083p | Ordinary |
16:18:43 - 13-Jun-25 |
| Buy* | 50,000 | 2.3507p | Ordinary |
16:14:33 - 13-Jun-25 |
| Sell* | 18,000 | 2.3156p | Ordinary |
16:13:36 - 13-Jun-25 |
| Buy* | 100 | 2.37p | SI Trade |
16:13:34 - 13-Jun-25 |
| Buy* | 1,000 | 2.37p | SI Trade |
16:13:34 - 13-Jun-25 |
| Buy* | 500 | 2.37p | SI Trade |
16:13:34 - 13-Jun-25 |
| Buy* | 2,500 | 2.37p | SI Trade |
16:13:34 - 13-Jun-25 |
| Sell* | 85,331 | 2.3485p | Ordinary |
15:56:06 - 13-Jun-25 |
| Sell* | 66,446 | 2.408p | Ordinary |
15:27:11 - 13-Jun-25 |
| Sell* | 99,975 | 2.4315p | Ordinary |
14:52:15 - 13-Jun-25 |
| Buy* | 92,969 | 2.43p | Automatic Execution |
14:46:24 - 13-Jun-25 |
| Buy* | 60,329 | 2.43p | Automatic Execution |
14:46:24 - 13-Jun-25 |
| Buy* | 50,000 | 2.43p | Ordinary |
14:46:14 - 13-Jun-25 |
| Buy* | 10,109 | 2.4235p | Ordinary |
14:45:35 - 13-Jun-25 |
| Sell* | 13,111 | 2.3565p | Ordinary |
14:42:37 - 13-Jun-25 |
| Buy* | 2,500 | 2.43p | SI Trade |
14:21:50 - 13-Jun-25 |
| Sell* | 63,829 | 2.43p | Ordinary |
14:14:22 - 13-Jun-25 |
| Unknown* | 259,135 | 2.405p | Ordinary |
13:29:01 - 13-Jun-25 |
| Buy* | 60,218 | 2.41p | Automatic Execution |
13:16:22 - 13-Jun-25 |
| Sell* | 3,000 | 2.30p | SI Trade |
12:44:44 - 13-Jun-25 |
| Sell* | 30,000 | 2.32p | Automatic Execution |
12:41:12 - 13-Jun-25 |
| Buy* | 25,000 | 2.43p | Ordinary |
12:20:09 - 13-Jun-25 |
| Sell* | 363,953 | 2.41p | Automatic Execution |
12:11:43 - 13-Jun-25 |
| Sell* | 163,004 | 2.42p | Automatic Execution |
12:11:43 - 13-Jun-25 |
| Sell* | 177,960 | 2.455p | Ordinary |
12:07:39 - 13-Jun-25 |
| Buy* | 89,473 | 2.52p | Suspected BUY Trade |
11:21:35 - 13-Jun-25 |
| Unknown* | 342 | 2.41p | OTC Trade |
10:51:07 - 13-Jun-25 |
| Buy* | 7,500 | 2.50p | Automatic Execution |
10:51:07 - 13-Jun-25 |
| Buy* | 120,000 | 2.5432p | Ordinary |
10:18:38 - 13-Jun-25 |
| Buy* | 39 | 2.55p | SI Trade |
09:00:50 - 13-Jun-25 |
| Buy* | 78 | 2.55p | SI Trade |
09:00:50 - 13-Jun-25 |
| Buy* | 81 | 2.55p | SI Trade |
09:00:50 - 13-Jun-25 |
| Buy* | 68 | 2.55p | SI Trade |
09:00:50 - 13-Jun-25 |
| Buy* | 627 | 2.55p | SI Trade |
09:00:50 - 13-Jun-25 |
| Sell* | 42,117 | 2.6485p | Ordinary |
08:56:58 - 13-Jun-25 |
| Sell* | 197,391 | 2.53p | Ordinary |
08:52:56 - 13-Jun-25 |
| Sell* | 2,000 | 2.4148p | Ordinary |
08:11:42 - 13-Jun-25 |
| Buy* | 60,000 | 2.48p | Automatic Execution |
16:10:16 - 12-Jun-25 |
| Sell* | 40,705 | 2.4469p | Ordinary |
16:07:36 - 12-Jun-25 |
| Buy* | 200 | 2.48p | SI Trade |
15:52:11 - 12-Jun-25 |
| Sell* | 34,602 | 2.5375p | Ordinary |
14:57:45 - 12-Jun-25 |
| Sell* | 19,206 | 2.5565p | Ordinary |
14:55:43 - 12-Jun-25 |
| Sell* | 19,153 | 2.5375p | Ordinary |
14:52:42 - 12-Jun-25 |
| Sell* | 27,000 | 2.425p | Ordinary |
14:49:28 - 12-Jun-25 |