| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,820 | 5.96p | Suspected BUY Trade |
16:35:08 - 18-Dec-25 |
| Sell* | 17,000 | 6.00p | Automatic Execution |
16:29:59 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:29:56 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Automatic Execution |
16:29:48 - 18-Dec-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
16:29:43 - 18-Dec-25 |
| Sell* | 3,000 | 6.003p | Ordinary |
16:28:40 - 18-Dec-25 |
| Sell* | 9,530 | 6.00p | Automatic Execution |
16:27:06 - 18-Dec-25 |
| Sell* | 23,097 | 6.02p | Automatic Execution |
16:26:58 - 18-Dec-25 |
| Sell* | 20,000 | 6.02p | Automatic Execution |
16:26:58 - 18-Dec-25 |
| Sell* | 50,000 | 6.035p | Ordinary |
16:26:53 - 18-Dec-25 |
| Sell* | 50,000 | 6.035p | Ordinary |
16:26:53 - 18-Dec-25 |
| Sell* | 48,486 | 6.04p | Automatic Execution |
16:26:12 - 18-Dec-25 |
| Sell* | 28,465 | 6.04p | Automatic Execution |
16:26:12 - 18-Dec-25 |
| Sell* | 50,000 | 6.055p | Ordinary |
16:26:04 - 18-Dec-25 |
| Sell* | 50,000 | 6.055p | Ordinary |
16:26:03 - 18-Dec-25 |
| Buy* | 10,000 | 6.2055p | Ordinary |
16:24:03 - 18-Dec-25 |
| Buy* | 17,290 | 6.30p | Automatic Execution |
16:05:37 - 18-Dec-25 |
| Buy* | 15,765 | 6.3051p | Ordinary |
15:44:39 - 18-Dec-25 |
| Buy* | 1,500 | 6.3127p | Ordinary |
15:44:24 - 18-Dec-25 |
| Buy* | 50 | 6.48p | Ordinary |
15:44:13 - 18-Dec-25 |
| Buy* | 100 | 6.48p | Ordinary |
15:43:05 - 18-Dec-25 |
| Buy* | 30 | 6.48p | SI Trade |
15:26:51 - 18-Dec-25 |
| Buy* | 1,234 | 6.48p | SI Trade |
15:26:51 - 18-Dec-25 |
| Buy* | 1 | 6.46p | Automatic Execution |
15:20:40 - 18-Dec-25 |
| Sell* | 90,000 | 6.084p | Ordinary |
15:19:35 - 18-Dec-25 |
| Sell* | 30,000 | 6.084p | Ordinary |
15:17:04 - 18-Dec-25 |
| Buy* | 10,000 | 6.324p | Ordinary |
15:11:53 - 18-Dec-25 |
| Buy* | 462 | 6.4756p | Ordinary |
15:01:32 - 18-Dec-25 |
| Sell* | 79,000 | 6.1181p | Ordinary |
15:01:27 - 18-Dec-25 |
| Sell* | 8,430 | 6.1181p | Ordinary |
14:55:06 - 18-Dec-25 |
| Unknown* | 150,000 | 6.05p | Ordinary |
14:52:57 - 18-Dec-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
14:50:42 - 18-Dec-25 |
| Buy* | 865 | 6.48p | Automatic Execution |
14:02:29 - 18-Dec-25 |
| Buy* | 776 | 6.48p | Automatic Execution |
14:02:29 - 18-Dec-25 |
| Buy* | 1,800 | 6.48p | SI Trade |
14:02:06 - 18-Dec-25 |
| Sell* | 10,704 | 6.1181p | Ordinary |
14:01:56 - 18-Dec-25 |
| Buy* | 10,000 | 6.48p | Automatic Execution |
14:01:45 - 18-Dec-25 |
| Sell* | 10,700 | 6.1181p | Ordinary |
13:57:54 - 18-Dec-25 |
| Buy* | 3,872 | 6.34p | Ordinary |
13:54:04 - 18-Dec-25 |
| Sell* | 40,928 | 6.1181p | Ordinary |
13:53:05 - 18-Dec-25 |
| Sell* | 43,230 | 6.08p | Automatic Execution |
13:22:11 - 18-Dec-25 |
| Sell* | 75,926 | 6.08p | Automatic Execution |
13:22:11 - 18-Dec-25 |
| Buy* | 1,633 | 6.37p | Ordinary |
13:02:55 - 18-Dec-25 |
| Sell* | 210 | 6.04p | Ordinary |
12:54:23 - 18-Dec-25 |
| Sell* | 16 | 6.06p | SI Trade |
12:46:27 - 18-Dec-25 |
| Buy* | 385 | 6.48p | Ordinary |
12:20:59 - 18-Dec-25 |
| Buy* | 15,000 | 6.48p | SI Trade |
12:08:06 - 18-Dec-25 |
| Sell* | 28 | 6.04p | SI Trade |
11:53:12 - 18-Dec-25 |
| Sell* | 300 | 6.04p | SI Trade |
11:53:12 - 18-Dec-25 |
| Buy* | 20,000 | 6.2907p | Ordinary |
11:45:15 - 18-Dec-25 |
| Sell* | 30 | 6.04p | Ordinary |
11:32:14 - 18-Dec-25 |
| Unknown* | 122,034 | 6.2999p | Ordinary |
11:19:47 - 18-Dec-25 |
| Buy* | 79,265 | 6.3016p | Ordinary |
11:08:37 - 18-Dec-25 |
| Buy* | 2,840 | 6.48p | Ordinary |
10:59:05 - 18-Dec-25 |
| Unknown* | 250,000 | 6.05p | Negotiated Trade |
10:58:42 - 18-Dec-25 |
| Sell* | 374 | 6.06p | SI Trade |
10:55:46 - 18-Dec-25 |
| Sell* | 783 | 6.06p | SI Trade |
10:55:46 - 18-Dec-25 |
| Buy* | 700 | 6.74p | Automatic Execution |
10:54:34 - 18-Dec-25 |
| Sell* | 80 | 6.04p | SI Trade |
10:46:36 - 18-Dec-25 |
| Buy* | 20,326 | 6.60p | SI Trade |
10:46:36 - 18-Dec-25 |
| Buy* | 15,421 | 6.4617p | Ordinary |
10:38:41 - 18-Dec-25 |
| Buy* | 2,716 | 6.48p | Ordinary |
10:26:08 - 18-Dec-25 |
| Buy* | 1 | 6.74p | Automatic Execution |
10:23:16 - 18-Dec-25 |
| Unknown* | 280,000 | 6.1714p | Negotiated Trade |
10:22:14 - 18-Dec-25 |
| Buy* | 22,949 | 6.4839p | Ordinary |
10:20:46 - 18-Dec-25 |
| Sell* | 1 | 6.04p | Ordinary |
10:18:22 - 18-Dec-25 |
| Unknown* | 250,000 | 6.10p | Negotiated Trade |
09:51:39 - 18-Dec-25 |
| Sell* | 51 | 6.04p | Ordinary |
09:42:34 - 18-Dec-25 |
| Buy* | 2,000 | 6.64p | Ordinary |
09:38:28 - 18-Dec-25 |
| Buy* | 44 | 6.78p | SI Trade |
09:36:51 - 18-Dec-25 |
| Buy* | 2,140 | 6.78p | SI Trade |
09:25:54 - 18-Dec-25 |
| Buy* | 15,060 | 6.64p | Ordinary |
09:11:46 - 18-Dec-25 |
| Buy* | 617 | 6.648p | Ordinary |
09:01:43 - 18-Dec-25 |
| Buy* | 70,000 | 6.66p | Ordinary |
08:51:19 - 18-Dec-25 |
| Unknown* | 550 | 6.02p | OTC Trade |
08:50:22 - 18-Dec-25 |
| Sell* | 550 | 6.02p | Automatic Execution |
08:50:21 - 18-Dec-25 |
| Sell* | 2,949 | 6.02p | SI Trade |
08:50:21 - 18-Dec-25 |
| Buy* | 2,949 | 6.78p | SI Trade |
08:48:13 - 18-Dec-25 |
| Sell* | 1,000 | 6.1721p | Ordinary |
08:36:59 - 18-Dec-25 |
| Sell* | 2,347 | 6.06p | SI Trade |
08:31:02 - 18-Dec-25 |
| Buy* | 20,000 | 6.40p | Automatic Execution |
08:22:37 - 18-Dec-25 |
| Sell* | 1,552 | 5.9652p | Ordinary |
08:19:15 - 18-Dec-25 |
| Buy* | 30,000 | 6.387p | Ordinary |
08:19:06 - 18-Dec-25 |
| Buy* | 314 | 6.40p | SI Trade |
08:18:33 - 18-Dec-25 |
| Buy* | 15,656 | 6.387p | Ordinary |
08:16:34 - 18-Dec-25 |
| Buy* | 50,000 | 6.3769p | Ordinary |
08:15:10 - 18-Dec-25 |
| Unknown* | 200,000 | 6.3954p | Negotiated Trade |
08:13:54 - 18-Dec-25 |
| Buy* | 46,000 | 6.354p | Ordinary |
08:13:22 - 18-Dec-25 |
| Buy* | 50,000 | 6.278p | Ordinary |
08:08:34 - 18-Dec-25 |
| Buy* | 1,051 | 6.278p | Ordinary |
08:05:19 - 18-Dec-25 |
| Sell* | 500 | 5.90p | SI Trade |
08:02:31 - 18-Dec-25 |
| Unknown* | 250,000 | 6.1499p | Negotiated Trade |
08:02:07 - 18-Dec-25 |
| Buy* | 145 | 6.20p | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Buy* | 132 | 6.30p | SI Trade |
16:29:55 - 17-Dec-25 |
| Sell* | 16,393 | 6.0999p | Ordinary |
16:28:08 - 17-Dec-25 |
| Sell* | 81,903 | 6.0999p | Ordinary |
16:16:43 - 17-Dec-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
16:10:53 - 17-Dec-25 |
| Buy* | 1,865 | 6.1435p | Ordinary |
16:01:05 - 17-Dec-25 |
| Unknown* | 150,000 | 6.10p | Ordinary |
15:47:02 - 17-Dec-25 |
| Sell* | 6,093 | 5.9304p | Ordinary |
15:43:11 - 17-Dec-25 |
| Buy* | 8 | 6.30p | SI Trade |
15:40:33 - 17-Dec-25 |
| Buy* | 793 | 6.30p | SI Trade |
15:40:33 - 17-Dec-25 |
| Buy* | 80 | 6.30p | SI Trade |
15:40:33 - 17-Dec-25 |
| Buy* | 127 | 6.30p | SI Trade |
15:40:33 - 17-Dec-25 |
| Buy* | 17,115 | 6.28p | Automatic Execution |
15:40:33 - 17-Dec-25 |
| Buy* | 77,368 | 6.28p | Automatic Execution |
15:40:33 - 17-Dec-25 |
| Buy* | 79 | 6.30p | SI Trade |
15:40:33 - 17-Dec-25 |
| Sell* | 189 | 5.88p | SI Trade |
15:40:33 - 17-Dec-25 |
| Sell* | 16 | 5.92p | SI Trade |
15:32:40 - 17-Dec-25 |
| Buy* | 368 | 6.30p | SI Trade |
15:32:40 - 17-Dec-25 |
| Buy* | 16,189 | 6.14p | Ordinary |
15:07:03 - 17-Dec-25 |
| Sell* | 4,000 | 5.902p | Ordinary |
14:45:45 - 17-Dec-25 |
| Sell* | 199 | 5.90p | SI Trade |
14:13:45 - 17-Dec-25 |
| Sell* | 100 | 5.90p | SI Trade |
14:13:45 - 17-Dec-25 |
| Sell* | 68 | 5.90p | SI Trade |
14:13:45 - 17-Dec-25 |
| Buy* | 2,669 | 6.30p | SI Trade |
14:13:45 - 17-Dec-25 |
| Buy* | 1,444 | 6.30p | SI Trade |
14:13:45 - 17-Dec-25 |
| Buy* | 619 | 6.1435p | Ordinary |
14:11:32 - 17-Dec-25 |
| Sell* | 13,623 | 5.902p | Ordinary |
13:54:31 - 17-Dec-25 |
| Buy* | 16,092 | 6.14p | Ordinary |
13:34:03 - 17-Dec-25 |
| Sell* | 4,507 | 5.90p | Ordinary |
13:30:19 - 17-Dec-25 |
| Sell* | 1,000 | 5.912p | Ordinary |
13:25:51 - 17-Dec-25 |
| Buy* | 100 | 6.1999p | Ordinary |
12:57:19 - 17-Dec-25 |
| Buy* | 8,046 | 6.14p | Ordinary |
12:56:47 - 17-Dec-25 |
| Buy* | 31 | 6.30p | Ordinary |
12:55:31 - 17-Dec-25 |
| Buy* | 180 | 6.30p | Ordinary |
12:54:29 - 17-Dec-25 |
| Buy* | 7,426 | 6.14p | Ordinary |
12:52:00 - 17-Dec-25 |
| Buy* | 7,817 | 6.14p | Ordinary |
12:47:50 - 17-Dec-25 |
| Sell* | 3,681 | 5.90p | Ordinary |
12:43:39 - 17-Dec-25 |
| Buy* | 4,885 | 6.14p | Ordinary |
12:16:19 - 17-Dec-25 |
| Buy* | 36,000 | 6.1435p | Ordinary |
12:08:39 - 17-Dec-25 |
| Buy* | 10 | 6.30p | Ordinary |
12:05:27 - 17-Dec-25 |
| Buy* | 10 | 6.30p | Ordinary |
12:04:52 - 17-Dec-25 |
| Buy* | 1 | 6.1999p | Ordinary |
12:03:48 - 17-Dec-25 |
| Buy* | 793 | 6.1435p | Ordinary |
12:02:41 - 17-Dec-25 |
| Buy* | 317 | 6.30p | Ordinary |
12:01:15 - 17-Dec-25 |
| Buy* | 2,000 | 6.12p | Ordinary |
11:35:59 - 17-Dec-25 |
| Buy* | 1,000 | 6.12p | Ordinary |
11:28:03 - 17-Dec-25 |
| Buy* | 142 | 6.30p | SI Trade |
11:27:22 - 17-Dec-25 |
| Buy* | 11,904 | 6.12p | Ordinary |
11:21:07 - 17-Dec-25 |
| Sell* | 17,075 | 5.88p | Ordinary |
11:16:46 - 17-Dec-25 |
| Buy* | 62,913 | 6.11p | Ordinary |
11:02:52 - 17-Dec-25 |
| Buy* | 1,881 | 6.11p | Ordinary |
10:58:17 - 17-Dec-25 |
| Buy* | 74,222 | 6.11p | Ordinary |
10:53:21 - 17-Dec-25 |
| Buy* | 9,876 | 6.12p | Ordinary |
10:46:15 - 17-Dec-25 |
| Buy* | 3,982 | 6.11p | Ordinary |
10:37:14 - 17-Dec-25 |
| Buy* | 483 | 6.11p | Ordinary |
10:33:16 - 17-Dec-25 |
| Buy* | 5,000 | 6.24p | Automatic Execution |
10:30:26 - 17-Dec-25 |
| Buy* | 1,900 | 6.11p | Ordinary |
09:43:18 - 17-Dec-25 |
| Unknown* | 170,162 | 5.88p | Ordinary |
09:39:57 - 17-Dec-25 |
| Buy* | 30 | 6.30p | SI Trade |
08:56:05 - 17-Dec-25 |
| Buy* | 557 | 6.30p | SI Trade |
08:56:05 - 17-Dec-25 |
| Buy* | 21,095 | 6.12p | Ordinary |
08:47:53 - 17-Dec-25 |
| Buy* | 814 | 6.1357p | Ordinary |
08:47:43 - 17-Dec-25 |
| Buy* | 93,563 | 6.1285p | Ordinary |
08:36:11 - 17-Dec-25 |
| Sell* | 1,000 | 5.88p | Automatic Execution |
08:29:54 - 17-Dec-25 |
| Buy* | 16,000 | 6.30p | SI Trade |
08:15:34 - 17-Dec-25 |
| Sell* | 146 | 5.88p | SI Trade |
08:15:34 - 17-Dec-25 |
| Buy* | 319 | 6.30p | SI Trade |
08:15:34 - 17-Dec-25 |
| Buy* | 59 | 6.30p | SI Trade |
08:15:34 - 17-Dec-25 |
| Sell* | 17,211 | 5.88p | Ordinary |
08:14:52 - 17-Dec-25 |
| Buy* | 294 | 6.1357p | Ordinary |
08:03:54 - 17-Dec-25 |
| Buy* | 214 | 6.18p | Suspected BUY Trade |
16:35:21 - 16-Dec-25 |
| Sell* | 10,000 | 6.06p | Ordinary |
16:19:53 - 16-Dec-25 |
| Buy* | 91,809 | 6.18p | Automatic Execution |
16:18:34 - 16-Dec-25 |
| Unknown* | 16,435 | 6.06p | Ordinary |
16:17:51 - 16-Dec-25 |
| Sell* | 231 | 5.84p | SI Trade |
16:11:46 - 16-Dec-25 |
| Sell* | 10,000 | 6.07p | Ordinary |
16:11:37 - 16-Dec-25 |
| Sell* | 506 | 5.82p | SI Trade |
15:32:31 - 16-Dec-25 |
| Buy* | 224 | 6.30p | SI Trade |
15:32:31 - 16-Dec-25 |
| Buy* | 5,000 | 6.30p | SI Trade |
15:32:31 - 16-Dec-25 |
| Sell* | 78,804 | 5.84p | Automatic Execution |
15:32:31 - 16-Dec-25 |
| Unknown* | 171,401 | 5.8375p | Ordinary |
15:32:20 - 16-Dec-25 |
| Buy* | 2,026 | 6.12p | Ordinary |
15:08:26 - 16-Dec-25 |
| Unknown* | 174,409 | 5.875p | Ordinary |
14:49:22 - 16-Dec-25 |
| Sell* | 37,907 | 5.888p | Ordinary |
14:46:26 - 16-Dec-25 |
| Buy* | 8,130 | 6.14989p | Ordinary |
14:36:41 - 16-Dec-25 |
| Buy* | 69 | 6.30p | Ordinary |
14:26:45 - 16-Dec-25 |
| Buy* | 10,139 | 6.15778p | Ordinary |
14:13:10 - 16-Dec-25 |
| Buy* | 30,000 | 6.10p | Ordinary |
14:01:39 - 16-Dec-25 |
| Buy* | 17,850 | 6.00p | Automatic Execution |
13:35:13 - 16-Dec-25 |
| Buy* | 20,451 | 6.00p | Automatic Execution |
13:35:13 - 16-Dec-25 |
| Sell* | 112 | 5.84p | SI Trade |
13:35:09 - 16-Dec-25 |
| Buy* | 11,699 | 6.00p | Automatic Execution |
13:35:09 - 16-Dec-25 |
| Unknown* | 342,560 | 5.84p | Ordinary |
13:34:36 - 16-Dec-25 |
| Buy* | 740 | 6.28p | Ordinary |
12:37:25 - 16-Dec-25 |
| Sell* | 7,500 | 5.86p | Automatic Execution |
12:30:13 - 16-Dec-25 |
| Unknown* | 250,000 | 6.05p | Negotiated Trade |
12:20:44 - 16-Dec-25 |
| Unknown* | 132,997 | 5.875p | Ordinary |
11:53:25 - 16-Dec-25 |
| Buy* | 12,138 | 6.08p | Ordinary |
11:47:30 - 16-Dec-25 |
| Sell* | 55,000 | 6.05p | Ordinary |
11:27:30 - 16-Dec-25 |
| Sell* | 4,842 | 5.875p | Ordinary |
11:18:21 - 16-Dec-25 |
| Unknown* | 379 | 6.30p | OTC Trade |
10:50:34 - 16-Dec-25 |
| Sell* | 75,000 | 5.975p | Ordinary |
10:36:47 - 16-Dec-25 |
| Sell* | 4,801 | 6.05p | Ordinary |
10:22:28 - 16-Dec-25 |
| Sell* | 135 | 5.94p | SI Trade |
09:40:24 - 16-Dec-25 |
| Buy* | 17 | 6.30p | SI Trade |
09:28:03 - 16-Dec-25 |
| Unknown* | 10,000 | 6.05p | Ordinary |
09:26:22 - 16-Dec-25 |
| Unknown* | 1,561 | 5.879p | OTC Trade |
08:57:05 - 16-Dec-25 |
| Unknown* | 355 | 6.30p | OTC Trade |
08:57:05 - 16-Dec-25 |